X
BTC/USD
$ 19,151  -0.39%
BTC/EUR
€ 19,972  -0.12%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,889  -0.18%
BTC/RUB
₽ 1,231,422  0.18%
BTC volume
$ 25.06B
Altcoin volume
$ 23.05B
Crypto market cap
$ 819.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SafePal

SFP

$ 0.352762 +0.31 % $ 0.369594 $ 0.348356 $ 2.78M
Safepal

SafePal SFP

Last price
$ 0.352762
%
+0.31 %
24 high
$ 0.369594
24 low
$ 0.348356
24 volume
# Coins
Market cap
SafePal SFP historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.35198613 $ 0.35341606 $ 0.33835833 $ 1,584,015
Sep 25, 2022 $ 0.35119416 $ 0.36515237 $ 0.34722497 $ 1,346,462
Sep 24, 2022 $ 0.35152650 $ 0.35889380 $ 0.34982558 $ 1,050,230
Sep 23, 2022 $ 0.35517936 $ 0.36229707 $ 0.34292121 $ 1,816,192
Sep 22, 2022 $ 0.35314822 $ 0.35564463 $ 0.32889079 $ 1,339,300
Sep 21, 2022 $ 0.33089157 $ 0.35742739 $ 0.32501906 $ 2,306,279
Sep 20, 2022 $ 0.34252373 $ 0.35125043 $ 0.33690776 $ 1,504,339
Sep 19, 2022 $ 0.34921985 $ 0.35270580 $ 0.33543030 $ 2,199,839
Sep 18, 2022 $ 0.34117380 $ 0.37088374 $ 0.33679791 $ 1,699,290
Sep 17, 2022 $ 0.36939331 $ 0.37083516 $ 0.36013625 $ 1,386,576
Sep 16, 2022 $ 0.36075520 $ 0.36109128 $ 0.34733578 $ 1,428,637
Sep 15, 2022 $ 0.35255939 $ 0.37132289 $ 0.34762336 $ 2,182,439
Sep 14, 2022 $ 0.37126753 $ 0.37796107 $ 0.35980552 $ 3,090,541
Sep 13, 2022 $ 0.37025891 $ 0.39953164 $ 0.36326179 $ 3,129,192
Sep 12, 2022 $ 0.39589788 $ 0.42575936 $ 0.38822525 $ 5,038,050
Sep 11, 2022 $ 0.39292241 $ 0.40861022 $ 0.38623914 $ 2,368,038
Sep 10, 2022 $ 0.40308114 $ 0.40782327 $ 0.39235123 $ 2,778,603
Sep 09, 2022 $ 0.39585387 $ 0.40592497 $ 0.37773326 $ 3,217,316
Sep 08, 2022 $ 0.37814457 $ 0.38313538 $ 0.36553782 $ 2,149,839
Sep 07, 2022 $ 0.37198962 $ 0.37599295 $ 0.34839556 $ 2,098,626
Sep 06, 2022 $ 0.34945890 $ 0.39292861 $ 0.34832142 $ 3,893,841
Sep 05, 2022 $ 0.38589054 $ 0.38756644 $ 0.37584885 $ 2,231,695
Sep 04, 2022 $ 0.37961471 $ 0.37971991 $ 0.36827470 $ 1,694,454
Sep 03, 2022 $ 0.37008615 $ 0.37784491 $ 0.36689491 $ 4,407,199
Sep 02, 2022 $ 0.37279921 $ 0.39951486 $ 0.36862677 $ 7,806,586
Sep 01, 2022 $ 0.39849098 $ 0.45983125 $ 0.39075614 $ 20,478,524
Aug 31, 2022 $ 0.39649692 $ 0.40031762 $ 0.38459124 $ 4,815,777
Aug 30, 2022 $ 0.38863072 $ 0.41818377 $ 0.37979356 $ 6,735,400
Aug 28, 2022 $ 0.37809912 $ 0.39591415 $ 0.37672702 $ 5,164,001
Aug 27, 2022 $ 0.38504666 $ 0.38762763 $ 0.36173310 $ 5,447,562

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more