Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2023	$ 0.718784794,648,193	$ 0.718911980.6628532300	$ 0.66285323	$ 4,648,193
Dec 03, 2023	$ 0.678729891,940,660	$ 0.694260760.6713158102	$ 0.67131581	$ 1,940,660
Dec 02, 2023	$ 0.688795962,563,081	$ 0.704974410.6762979188	$ 0.67629792	$ 2,563,081
Dec 01, 2023	$ 0.678149443,181,407	$ 0.680773910.6395805217	$ 0.63958052	$ 3,181,407
Nov 30, 2023	$ 0.641967833,245,345	$ 0.644704300.6332137013	$ 0.63321370	$ 3,245,345
Nov 29, 2023	$ 0.635655384,536,712	$ 0.644711540.6293505797	$ 0.62935058	$ 4,536,712
Nov 28, 2023	$ 0.641071715,030,317	$ 0.648956150.6233673465	$ 0.62336735	$ 5,030,317
Nov 27, 2023	$ 0.640691595,201,947	$ 0.657954680.6224760177	$ 0.62247602	$ 5,201,947
Nov 26, 2023	$ 0.655109766,646,599	$ 0.684189080.6422686181	$ 0.64226862	$ 6,646,599
Nov 25, 2023	$ 0.669765174,734,061	$ 0.675782800.6538775341	$ 0.65387753	$ 4,734,061
Nov 24, 2023	$ 0.657278724,831,070	$ 0.668039490.6430105072	$ 0.64301051	$ 4,831,070
Nov 23, 2023	$ 0.645043421,692,649	$ 0.665951520.6421664124	$ 0.64216641	$ 1,692,649
Nov 22, 2023	$ 0.657839652,179,619	$ 0.666290270.6176659431	$ 0.61766594	$ 2,179,619
Nov 21, 2023	$ 0.619849954,791,935	$ 0.689022690.6159939380	$ 0.61599394	$ 4,791,935
Nov 20, 2023	$ 0.673627153,145,629	$ 0.683095410.6546585157	$ 0.65465852	$ 3,145,629
Nov 19, 2023	$ 0.674834531,528,220	$ 0.677653640.6439968723	$ 0.64399687	$ 1,528,220
Nov 18, 2023	$ 0.656548621,469,862	$ 0.658388030.6223375267	$ 0.62233753	$ 1,469,862
Nov 17, 2023	$ 0.658261483,403,095	$ 0.681023080.6329034237	$ 0.63290342	$ 3,403,095
Nov 16, 2023	$ 0.658947024,638,550	$ 0.718906510.6512437209	$ 0.65124372	$ 4,638,550
Nov 15, 2023	$ 0.681768932,100,175	$ 0.688153440.6568897543	$ 0.65688975	$ 2,100,175
Nov 14, 2023	$ 0.657712303,443,744	$ 0.676498630.6249795251	$ 0.62497953	$ 3,443,744
Nov 13, 2023	$ 0.662036653,290,870	$ 0.710642170.6568286661	$ 0.65682867	$ 3,290,870
Nov 12, 2023	$ 0.693596503,525,663	$ 0.719907440.6858005953	$ 0.68580060	$ 3,525,663
Nov 11, 2023	$ 0.709501823,162,281	$ 0.743881600.7012629219	$ 0.70126292	$ 3,162,281
Nov 10, 2023	$ 0.733471104,186,711	$ 0.743841840.6985334490	$ 0.69853345	$ 4,186,711
Nov 09, 2023	$ 0.710621247,533,687	$ 0.743212730.6794658288	$ 0.67946583	$ 7,533,687
Nov 08, 2023	$ 0.722438672,722,892	$ 0.731245950.6986765558	$ 0.69867656	$ 2,722,892
Nov 07, 2023	$ 0.7065332210,403,560	$ 0.732125950.6816083577	$ 0.68160836	$ 10,403,560
Nov 06, 2023	$ 0.7318660713,123,712	$ 0.774805800.7226984518	$ 0.72269845	$ 13,123,712
Nov 05, 2023	$ 0.728281614,367,957	$ 0.749025800.7177826738	$ 0.71778267	$ 4,367,957

We will update this as soon as possible. If you like to help, you can contact us.