BTC/USD$ 63,625
BTC/EUR€ 59,818
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,516
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.02B
$ 12.02B
Altcoin volume
$ 28.43B
$ 28.43B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafePal |
SFP |
$ 0.832006 | -0.41 % | $ 0.843272 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.83597481 | $ 0.84991366 |
| Apr 18, 2024 | $ 0.83175477 | $ 0.85169892 |
| Apr 17, 2024 | $ 0.77147482 | $ 0.85418341 |
| Apr 16, 2024 | $ 0.75336753 | $ 0.81537499 |
| Apr 15, 2024 | $ 0.78702581 | $ 0.89641276 |
| Apr 14, 2024 | $ 0.81818351 | $ 0.87173068 |
| Apr 13, 2024 | $ 0.76744622 | $ 0.89567199 |
| Apr 12, 2024 | $ 0.87808108 | $ 0.90594148 |
| Apr 11, 2024 | $ 0.88236772 | $ 0.92227316 |
| Apr 10, 2024 | $ 0.89196486 | $ 0.92826596 |
| Apr 09, 2024 | $ 0.88090956 | $ 0.88980753 |
| Apr 08, 2024 | $ 0.87891864 | $ 0.99295815 |
| Apr 07, 2024 | $ 0.75744233 | $ 0.75919953 |
| Apr 06, 2024 | $ 0.74184094 | $ 0.77727846 |
| Apr 05, 2024 | $ 0.73571998 | $ 0.75239896 |
| Apr 04, 2024 | $ 0.74908700 | $ 0.76325376 |
| Apr 03, 2024 | $ 0.72349850 | $ 0.74536812 |
| Apr 02, 2024 | $ 0.70898210 | $ 0.75774532 |
| Apr 01, 2024 | $ 0.75753790 | $ 0.78946747 |
| Mar 31, 2024 | $ 0.78967781 | $ 0.79619003 |
| Mar 30, 2024 | $ 0.77179619 | $ 0.81031109 |
| Mar 29, 2024 | $ 0.80386479 | $ 0.81181757 |
| Mar 28, 2024 | $ 0.79799531 | $ 0.81409325 |
| Mar 27, 2024 | $ 0.79666743 | $ 0.81623590 |
| Mar 26, 2024 | $ 0.81334713 | $ 0.81698867 |
| Mar 25, 2024 | $ 0.78852087 | $ 0.79312636 |
| Mar 24, 2024 | $ 0.76302675 | $ 0.77418504 |
| Mar 23, 2024 | $ 0.73797280 | $ 0.76076294 |
| Mar 22, 2024 | $ 0.73556534 | $ 0.75957664 |
| Mar 21, 2024 | $ 0.73541213 | $ 0.74744698 |
| Mar 20, 2024 | $ 0.72792086 | $ 0.73148093 |
We will update this as soon as possible. If you like to help, you can contact us.
