BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Salt |
SALT |
$ 0.006695 | +0.99 % | $ 0.006713 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00662741 | $ 0.00692011 |
| Oct 21, 2026 | $ 0.00655039 | $ 0.00669102 |
| Oct 20, 2026 | $ 0.00638477 | $ 0.00801704 |
| Oct 19, 2026 | $ 0.00792335 | $ 0.00803376 |
| Oct 18, 2026 | $ 0.00797129 | $ 0.00801956 |
| Oct 17, 2026 | $ 0.00789601 | $ 0.00801195 |
| Oct 16, 2026 | $ 0.00778114 | $ 0.00779229 |
| Oct 15, 2026 | $ 0.00773672 | $ 0.00774422 |
| Oct 14, 2026 | $ 0.00766198 | $ 0.00781078 |
| Oct 13, 2026 | $ 0.00778635 | $ 0.00815048 |
| Oct 12, 2026 | $ 0.00653273 | $ 0.00668160 |
| Oct 11, 2026 | $ 0.00630886 | $ 0.00761069 |
| Oct 10, 2026 | $ 0.00726131 | $ 0.00726734 |
| Oct 09, 2026 | $ 0.00725610 | $ 0.00729850 |
| Oct 08, 2026 | $ 0.00727148 | $ 0.00750930 |
| Oct 07, 2026 | $ 0.00696652 | $ 0.00724053 |
| Oct 06, 2026 | $ 0.00721650 | $ 0.00723246 |
| Oct 05, 2026 | $ 0.00719505 | $ 0.00811129 |
| Oct 04, 2026 | $ 0.00783513 | $ 0.00786156 |
| Oct 03, 2026 | $ 0.00782926 | $ 0.00798645 |
| Oct 02, 2026 | $ 0.00797593 | $ 0.00822156 |
| Oct 01, 2026 | $ 0.00806190 | $ 0.00813058 |
| Sep 30, 2026 | $ 0.00804094 | $ 0.00816266 |
| Sep 29, 2026 | $ 0.00815164 | $ 0.00817903 |
| Sep 28, 2026 | $ 0.00798664 | $ 0.00805161 |
| Sep 27, 2026 | $ 0.00801545 | $ 0.00809509 |
| Sep 26, 2026 | $ 0.00801098 | $ 0.00801291 |
| Sep 25, 2026 | $ 0.00800245 | $ 0.00825753 |
| Sep 24, 2026 | $ 0.00788235 | $ 0.00792975 |
| Sep 23, 2026 | $ 0.00789219 | $ 0.00807968 |
We will update this as soon as possible. If you like to help, you can contact us.
