BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Scroll |
SCR |
$ 0.369010 | -2.49 % | $ 0.380099 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.37831123 | $ 0.40149084 |
| May 15, 2025 | $ 0.38230747 | $ 0.42211594 |
| May 14, 2025 | $ 0.41218967 | $ 0.44795328 |
| May 13, 2025 | $ 0.44587873 | $ 0.46073466 |
| May 12, 2025 | $ 0.41544578 | $ 0.43358466 |
| May 11, 2025 | $ 0.40853116 | $ 0.44946343 |
| May 10, 2025 | $ 0.41432152 | $ 0.42025784 |
| May 09, 2025 | $ 0.38229262 | $ 0.38254070 |
| May 08, 2025 | $ 0.33536050 | $ 0.34646599 |
| May 07, 2025 | $ 0.28270366 | $ 0.29201976 |
| May 06, 2025 | $ 0.27474167 | $ 0.28716381 |
| May 05, 2025 | $ 0.27894337 | $ 0.29420509 |
| May 04, 2025 | $ 0.28768688 | $ 0.29926728 |
| May 03, 2025 | $ 0.29751110 | $ 0.33583333 |
| May 02, 2025 | $ 0.33274166 | $ 0.33499004 |
| May 01, 2025 | $ 0.32808473 | $ 0.35676147 |
| Apr 30, 2025 | $ 0.34916705 | $ 0.35955518 |
| Apr 29, 2025 | $ 0.31215205 | $ 0.32434992 |
| Apr 28, 2025 | $ 0.30048057 | $ 0.30934790 |
| Apr 27, 2025 | $ 0.29807852 | $ 0.31693347 |
| Apr 26, 2025 | $ 0.31592737 | $ 0.31774363 |
| Apr 25, 2025 | $ 0.30442364 | $ 0.31846020 |
| Apr 24, 2025 | $ 0.29798241 | $ 0.29909441 |
| Apr 23, 2025 | $ 0.28545222 | $ 0.29024671 |
| Apr 22, 2025 | $ 0.27773334 | $ 0.27893378 |
| Apr 21, 2025 | $ 0.25047342 | $ 0.26376142 |
| Apr 20, 2025 | $ 0.25083572 | $ 0.25180628 |
| Apr 19, 2025 | $ 0.24038233 | $ 0.24388535 |
| Apr 18, 2025 | $ 0.23115365 | $ 0.23324915 |
| Apr 17, 2025 | $ 0.20977168 | $ 0.22203683 |
We will update this as soon as possible. If you like to help, you can contact us.
