			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Scroll	SCR	$ 0.026571	-2.00 %	$ 0.027608	$ 0.026363	$ 10.76M

Scroll SCR

Last price

$ 0.026571

-2.00 %

24 high

$ 0.027608

24 low

$ 0.026363

24 volume

$ 10.76M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Scroll SCR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.0271393210,254,769	$ 0.028100280.02382140	$ 0.02382140	$ 10,254,769
Oct 07, 2026	$ 0.024776674,316,880	$ 0.026568830.02407131	$ 0.02407131	$ 4,316,880
Oct 06, 2026	$ 0.026389225,496,550	$ 0.028462440.02623474	$ 0.02623474	$ 5,496,550
Oct 05, 2026	$ 0.0277798428,174,060	$ 0.032411910.02735782	$ 0.02735782	$ 28,174,060
Oct 04, 2026	$ 0.0274591610,321,810	$ 0.029006560.02489175	$ 0.02489175	$ 10,321,810
Oct 03, 2026	$ 0.025567026,514,595	$ 0.028612740.02490370	$ 0.02490370	$ 6,514,595
Oct 02, 2026	$ 0.0282431956,848,476	$ 0.037349780.02647033	$ 0.02647033	$ 56,848,476
Oct 01, 2026	$ 0.026532868,368,508	$ 0.029582950.02428623	$ 0.02428623	$ 8,368,508
Sep 30, 2026	$ 0.024451002,785,607	$ 0.025535580.02336497	$ 0.02336497	$ 2,785,607
Sep 29, 2026	$ 0.023533871,237,916	$ 0.024672720.02299208	$ 0.02299208	$ 1,237,916
Sep 28, 2026	$ 0.023942761,519,291	$ 0.025701990.02318267	$ 0.02318267	$ 1,519,291
Sep 27, 2026	$ 0.025359943,373,686	$ 0.026898080.02442811	$ 0.02442811	$ 3,373,686
Sep 26, 2026	$ 0.024788131,402,203	$ 0.025340370.02396925	$ 0.02396925	$ 1,402,203
Sep 25, 2026	$ 0.024878712,338,898	$ 0.025932780.02322229	$ 0.02322229	$ 2,338,898
Sep 24, 2026	$ 0.023542151,015,110	$ 0.024032480.02235015	$ 0.02235015	$ 1,015,110
Sep 23, 2026	$ 0.022379791,515,108	$ 0.025089160.02214776	$ 0.02214776	$ 1,515,108
Sep 22, 2026	$ 0.024696531,231,251	$ 0.024808220.02347274	$ 0.02347274	$ 1,231,251
Sep 21, 2026	$ 0.024381771,692,503	$ 0.024650850.02321489	$ 0.02321489	$ 1,692,503
Sep 20, 2026	$ 0.023287511,479,725	$ 0.023943400.02243161	$ 0.02243161	$ 1,479,725
Sep 19, 2026	$ 0.023327001,532,261	$ 0.023785790.02211580	$ 0.02211580	$ 1,532,261
Sep 18, 2026	$ 0.022455921,628,233	$ 0.022737890.02133609	$ 0.02133609	$ 1,628,233
Sep 17, 2026	$ 0.021673111,404,231	$ 0.021884540.02050818	$ 0.02050818	$ 1,404,231
Sep 16, 2026	$ 0.02057359937,869	$ 0.021469200.02019407	$ 0.02019407	$ 937,869
Sep 15, 2026	$ 0.021042301,583,566	$ 0.022575810.02037395	$ 0.02037395	$ 1,583,566
Sep 14, 2026	$ 0.022290122,081,253	$ 0.023659420.02119212	$ 0.02119212	$ 2,081,253
Sep 13, 2026	$ 0.021562525,762,223	$ 0.024219060.02129569	$ 0.02129569	$ 5,762,223
Sep 12, 2026	$ 0.02134804801,642	$ 0.021486630.02092000	$ 0.02092000	$ 801,642
Sep 11, 2026	$ 0.020977621,618,265	$ 0.021180700.01973808	$ 0.01973808	$ 1,618,265
Sep 10, 2026	$ 0.020130002,424,642	$ 0.021427980.01967223	$ 0.01967223	$ 2,424,642
Sep 09, 2026	$ 0.020076504,162,555	$ 0.022767330.01916453	$ 0.01916453	$ 4,162,555

We will update this as soon as possible. If you like to help, you can contact us.