			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Scroll	SCR	$ 0.026446	-2.46 %	$ 0.027608	$ 0.026303	$ 10.93M

Scroll SCR

Last price

$ 0.026446

-2.46 %

24 high

$ 0.027608

24 low

$ 0.026303

24 volume

$ 10.93M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Scroll SCR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.0271393210,254,769	$ 0.028100280.02382140	$ 0.02382140	$ 10,254,769
Oct 07, 2026	$ 0.024776674,316,880	$ 0.026568830.02407131	$ 0.02407131	$ 4,316,880
Oct 06, 2026	$ 0.026389225,496,550	$ 0.028462440.02623474	$ 0.02623474	$ 5,496,550
Oct 05, 2026	$ 0.0277798428,174,060	$ 0.032411910.02735782	$ 0.02735782	$ 28,174,060
Oct 04, 2026	$ 0.0274591610,321,810	$ 0.029006560.02489175	$ 0.02489175	$ 10,321,810
Oct 03, 2026	$ 0.025567026,514,595	$ 0.028612740.02490370	$ 0.02490370	$ 6,514,595
Oct 02, 2026	$ 0.0282431956,848,476	$ 0.037349780.02647033	$ 0.02647033	$ 56,848,476
Oct 01, 2026	$ 0.026532868,368,508	$ 0.029582950.02428623	$ 0.02428623	$ 8,368,508
Sep 30, 2026	$ 0.024451002,785,607	$ 0.025535580.02336497	$ 0.02336497	$ 2,785,607
Sep 29, 2026	$ 0.023533871,237,916	$ 0.024672720.02299208	$ 0.02299208	$ 1,237,916
Sep 28, 2026	$ 0.023942761,519,291	$ 0.025701990.02318267	$ 0.02318267	$ 1,519,291
Sep 27, 2026	$ 0.025359943,373,686	$ 0.026898080.02442811	$ 0.02442811	$ 3,373,686
Sep 26, 2026	$ 0.024788131,402,203	$ 0.025340370.02396925	$ 0.02396925	$ 1,402,203
Sep 25, 2026	$ 0.024878712,338,898	$ 0.025932780.02322229	$ 0.02322229	$ 2,338,898
Sep 24, 2026	$ 0.023542151,015,110	$ 0.024032480.02235015	$ 0.02235015	$ 1,015,110
Sep 23, 2026	$ 0.022379791,515,108	$ 0.025089160.02214776	$ 0.02214776	$ 1,515,108
Sep 22, 2026	$ 0.024696531,231,251	$ 0.024808220.02347274	$ 0.02347274	$ 1,231,251
Sep 21, 2026	$ 0.024381771,692,503	$ 0.024650850.02321489	$ 0.02321489	$ 1,692,503
Sep 20, 2026	$ 0.023287511,479,725	$ 0.023943400.02243161	$ 0.02243161	$ 1,479,725
Sep 19, 2026	$ 0.023327001,532,261	$ 0.023785790.02211580	$ 0.02211580	$ 1,532,261
Sep 18, 2026	$ 0.022455921,628,233	$ 0.022737890.02133609	$ 0.02133609	$ 1,628,233
Sep 17, 2026	$ 0.021673111,404,231	$ 0.021884540.02050818	$ 0.02050818	$ 1,404,231
Sep 16, 2026	$ 0.02057359937,869	$ 0.021469200.02019407	$ 0.02019407	$ 937,869
Sep 15, 2026	$ 0.021042301,583,566	$ 0.022575810.02037395	$ 0.02037395	$ 1,583,566
Sep 14, 2026	$ 0.022290122,081,253	$ 0.023659420.02119212	$ 0.02119212	$ 2,081,253
Sep 13, 2026	$ 0.021562525,762,223	$ 0.024219060.02129569	$ 0.02129569	$ 5,762,223
Sep 12, 2026	$ 0.02134804801,642	$ 0.021486630.02092000	$ 0.02092000	$ 801,642
Sep 11, 2026	$ 0.020977621,618,265	$ 0.021180700.01973808	$ 0.01973808	$ 1,618,265
Sep 10, 2026	$ 0.020130002,424,642	$ 0.021427980.01967223	$ 0.01967223	$ 2,424,642
Sep 09, 2026	$ 0.020076504,162,555	$ 0.022767330.01916453	$ 0.01916453	$ 4,162,555
Sep 08, 2026	$ 0.0213279213,777,133	$ 0.025825960.02106181	$ 0.02106181	$ 13,777,133
Sep 07, 2026	$ 0.021153791,185,887	$ 0.021763740.02061671	$ 0.02061671	$ 1,185,887
Sep 06, 2026	$ 0.021621351,364,880	$ 0.022265730.02094009	$ 0.02094009	$ 1,364,880
Sep 05, 2026	$ 0.021981052,108,638	$ 0.022196310.02099114	$ 0.02099114	$ 2,108,638
Sep 04, 2026	$ 0.021138294,768,098	$ 0.023727350.02052413	$ 0.02052413	$ 4,768,098
Sep 03, 2026	$ 0.023523453,577,795	$ 0.024176840.02276829	$ 0.02276829	$ 3,577,795
Sep 02, 2026	$ 0.023150511,773,568	$ 0.023493700.02245108	$ 0.02245108	$ 1,773,568
Sep 01, 2026	$ 0.023286464,153,090	$ 0.025299320.02289369	$ 0.02289369	$ 4,153,090
Aug 31, 2026	$ 0.024524476,123,916	$ 0.025480090.02296085	$ 0.02296085	$ 6,123,916
Aug 30, 2026	$ 0.023009233,428,987	$ 0.024684860.02256361	$ 0.02256361	$ 3,428,987
Aug 29, 2026	$ 0.023063836,908,669	$ 0.027660780.02269138	$ 0.02269138	$ 6,908,669
Aug 28, 2026	$ 0.022911632,064,231	$ 0.023866670.02233370	$ 0.02233370	$ 2,064,231
Aug 27, 2026	$ 0.023333774,073,806	$ 0.024917440.02276678	$ 0.02276678	$ 4,073,806
Aug 26, 2026	$ 0.023113162,705,579	$ 0.023466060.02166924	$ 0.02166924	$ 2,705,579
Aug 25, 2026	$ 0.021735651,586,884	$ 0.022743050.02166170	$ 0.02166170	$ 1,586,884
Aug 24, 2026	$ 0.022024901,382,835	$ 0.022832810.02155619	$ 0.02155619	$ 1,382,835
Aug 23, 2026	$ 0.022571441,340,476	$ 0.022973720.02127704	$ 0.02127704	$ 1,340,476
Aug 22, 2026	$ 0.022569022,696,016	$ 0.024339160.02173085	$ 0.02173085	$ 2,696,016
Aug 21, 2026	$ 0.023133363,044,476	$ 0.024333760.02142341	$ 0.02142341	$ 3,044,476
Aug 20, 2026	$ 0.021610471,524,657	$ 0.021777140.02041665	$ 0.02041665	$ 1,524,657
Aug 19, 2026	$ 0.020636861,634,887	$ 0.021446340.01931413	$ 0.01931413	$ 1,634,887
Aug 18, 2026	$ 0.019961071,516,160	$ 0.020564640.01949556	$ 0.01949556	$ 1,516,160
Aug 17, 2026	$ 0.02020176950,481	$ 0.020602380.01999862	$ 0.01999862	$ 950,481
Aug 16, 2026	$ 0.020193531,487,120	$ 0.021111140.01982105	$ 0.01982105	$ 1,487,120
Aug 15, 2026	$ 0.019941774,241,963	$ 0.022057890.01963081	$ 0.01963081	$ 4,241,963
Aug 14, 2026	$ 0.019648271,669,974	$ 0.020034430.01916956	$ 0.01916956	$ 1,669,974
Aug 13, 2026	$ 0.020030501,003,652	$ 0.020539520.01968968	$ 0.01968968	$ 1,003,652
Aug 12, 2026	$ 0.019967441,310,219	$ 0.021614370.01991069	$ 0.01991069	$ 1,310,219
Aug 11, 2026	$ 0.021303281,536,095	$ 0.022637660.02043892	$ 0.02043892	$ 1,536,095
Aug 10, 2026	$ 0.022232533,029,317	$ 0.022833850.02118883	$ 0.02118883	$ 3,029,317
Aug 09, 2026	$ 0.022819296,202,197	$ 0.023773860.02005619	$ 0.02005619	$ 6,202,197
Aug 08, 2026	$ 0.020285931,277,038	$ 0.020370810.01970993	$ 0.01970993	$ 1,277,038
Aug 07, 2026	$ 0.019919031,480,219	$ 0.020567690.01939630	$ 0.01939630	$ 1,480,219
Aug 06, 2026	$ 0.019456861,049,474	$ 0.020148820.01894513	$ 0.01894513	$ 1,049,474
Aug 05, 2026	$ 0.01919723971,344	$ 0.019773970.01860547	$ 0.01860547	$ 971,344
Aug 04, 2026	$ 0.01865509715,106	$ 0.019468320.01865509	$ 0.01865509	$ 715,106
Aug 03, 2026	$ 0.019153861,867,703	$ 0.020162890.01866649	$ 0.01866649	$ 1,867,703
Aug 02, 2026	$ 0.01917367718,148	$ 0.019579230.01905518	$ 0.01905518	$ 718,148
Aug 01, 2026	$ 0.019383751,483,532	$ 0.020261660.01897449	$ 0.01897449	$ 1,483,532
Jul 31, 2026	$ 0.019017701,113,905	$ 0.019606980.01877871	$ 0.01877871	$ 1,113,905
Jul 30, 2026	$ 0.018846681,229,942	$ 0.020235470.01866028	$ 0.01866028	$ 1,229,942
Jul 29, 2026	$ 0.019675691,432,616	$ 0.019890840.01862165	$ 0.01862165	$ 1,432,616
Jul 28, 2026	$ 0.019588151,873,095	$ 0.021166950.01948218	$ 0.01948218	$ 1,873,095
Jul 27, 2026	$ 0.020649111,368,764	$ 0.021408360.02001130	$ 0.02001130	$ 1,368,764
Jul 26, 2026	$ 0.021315622,810,199	$ 0.022174790.01998421	$ 0.01998421	$ 2,810,199
Jul 25, 2026	$ 0.021998675,997,899	$ 0.024608030.02181288	$ 0.02181288	$ 5,997,899
Jul 24, 2026	$ 0.022086423,656,160	$ 0.022853130.02046707	$ 0.02046707	$ 3,656,160
Jul 23, 2026	$ 0.022483561,164,615	$ 0.023665450.02233647	$ 0.02233647	$ 1,164,615
Jul 22, 2026	$ 0.023484731,443,943	$ 0.024062120.02315501	$ 0.02315501	$ 1,443,943
Jul 21, 2026	$ 0.024063261,884,616	$ 0.024351020.02259482	$ 0.02259482	$ 1,884,616
Jul 20, 2026	$ 0.02259614934,825	$ 0.022953140.02206481	$ 0.02206481	$ 934,825
Jul 19, 2026	$ 0.02249521783,971	$ 0.023140390.02247186	$ 0.02247186	$ 783,971
Jul 18, 2026	$ 0.02300242773,340	$ 0.024174580.02266572	$ 0.02266572	$ 773,340
Jul 17, 2026	$ 0.024110911,148,255	$ 0.024362110.02349596	$ 0.02349596	$ 1,148,255
Jul 16, 2026	$ 0.024172111,394,244	$ 0.025422240.02393423	$ 0.02393423	$ 1,394,244
Jul 15, 2026	$ 0.024445293,078,743	$ 0.026666530.02348693	$ 0.02348693	$ 3,078,743
Jul 14, 2026	$ 0.026189331,520,476	$ 0.026712690.02485838	$ 0.02485838	$ 1,520,476
Jul 13, 2026	$ 0.024939171,234,233	$ 0.026283600.02464016	$ 0.02464016	$ 1,234,233
Jul 12, 2026	$ 0.025789171,250,819	$ 0.026789610.02569035	$ 0.02569035	$ 1,250,819
Jul 11, 2026	$ 0.026577601,017,526	$ 0.027408340.02640386	$ 0.02640386	$ 1,017,526
Jul 10, 2026	$ 0.026879681,480,945	$ 0.027592100.02670349	$ 0.02670349	$ 1,480,945
Jul 09, 2026	$ 0.026794391,752,677	$ 0.027518110.02639074	$ 0.02639074	$ 1,752,677
Jul 08, 2026	$ 0.026410822,985,848	$ 0.028341460.02587499	$ 0.02587499	$ 2,985,848
Jul 07, 2026	$ 0.027521832,056,809	$ 0.030239700.02733611	$ 0.02733611	$ 2,056,809
Jul 06, 2026	$ 0.029366331,983,928	$ 0.030292350.02828346	$ 0.02828346	$ 1,983,928
Jul 05, 2026	$ 0.029781481,361,761	$ 0.030438110.02868211	$ 0.02868211	$ 1,361,761
Jul 04, 2026	$ 0.029984251,967,097	$ 0.031544680.02928049	$ 0.02928049	$ 1,967,097
Jul 03, 2026	$ 0.030211131,823,266	$ 0.030952270.02930034	$ 0.02930034	$ 1,823,266
Jul 02, 2026	$ 0.030345213,435,117	$ 0.030735190.02865564	$ 0.02865564	$ 3,435,117
Jul 01, 2026	$ 0.030077153,691,009	$ 0.030739650.02656930	$ 0.02656930	$ 3,691,009
Jun 30, 2026	$ 0.028099961,998,008	$ 0.030212310.02607749	$ 0.02607749	$ 1,998,008
Jun 29, 2026	$ 0.028034122,140,393	$ 0.029815960.02741943	$ 0.02741943	$ 2,140,393
Jun 28, 2026	$ 0.028552833,052,930	$ 0.030534150.02766946	$ 0.02766946	$ 3,052,930
Jun 27, 2026	$ 0.027980931,836,908	$ 0.029968210.02723001	$ 0.02723001	$ 1,836,908
Jun 26, 2026	$ 0.029544152,566,001	$ 0.030607860.02754426	$ 0.02754426	$ 2,566,001
Jun 25, 2026	$ 0.028679744,427,183	$ 0.032738360.02756586	$ 0.02756586	$ 4,427,183
Jun 24, 2026	$ 0.032284224,018,996	$ 0.032288690.02891477	$ 0.02891477	$ 4,018,996
Jun 23, 2026	$ 0.030372609,059,041	$ 0.034448950.03003409	$ 0.03003409	$ 9,059,041
Jun 22, 2026	$ 0.030396692,492,714	$ 0.031819130.02996445	$ 0.02996445	$ 2,492,714
Jun 21, 2026	$ 0.031021021,768,002	$ 0.032945210.03097681	$ 0.03097681	$ 1,768,002
Jun 20, 2026	$ 0.032401432,562,514	$ 0.032771540.03083598	$ 0.03083598	$ 2,562,514
Jun 19, 2026	$ 0.031811911,508,733	$ 0.032898990.03093193	$ 0.03093193	$ 1,508,733
Jun 18, 2026	$ 0.032473222,628,085	$ 0.034126910.03136654	$ 0.03136654	$ 2,628,085
Jun 17, 2026	$ 0.033627263,109,163	$ 0.035020030.03290940	$ 0.03290940	$ 3,109,163
Jun 16, 2026	$ 0.033799541,751,626	$ 0.035399210.03289612	$ 0.03289612	$ 1,751,626
Jun 15, 2026	$ 0.034888003,253,649	$ 0.035571840.03328369	$ 0.03328369	$ 3,253,649
Jun 14, 2026	$ 0.033965532,272,266	$ 0.034288710.03221053	$ 0.03221053	$ 2,272,266
Jun 13, 2026	$ 0.033545631,814,386	$ 0.036224820.03217129	$ 0.03217129	$ 1,814,386
Jun 12, 2026	$ 0.034365364,076,050	$ 0.040312520.03293565	$ 0.03293565	$ 4,076,050
Jun 11, 2026	$ 0.034160722,748,085	$ 0.035979320.03247001	$ 0.03247001	$ 2,748,085
Jun 10, 2026	$ 0.032666893,494,493	$ 0.035601260.03192524	$ 0.03192524	$ 3,494,493
Jun 09, 2026	$ 0.032873472,259,502	$ 0.035592860.03264951	$ 0.03264951	$ 2,259,502
Jun 08, 2026	$ 0.034278842,610,771	$ 0.035148480.03342440	$ 0.03342440	$ 2,610,771
Jun 07, 2026	$ 0.034538962,509,245	$ 0.035236640.03293113	$ 0.03293113	$ 2,509,245
Jun 06, 2026	$ 0.033483763,428,762	$ 0.034107900.03144895	$ 0.03144895	$ 3,428,762
Jun 05, 2026	$ 0.033438575,902,963	$ 0.038029010.03247261	$ 0.03247261	$ 5,902,963
Jun 04, 2026	$ 0.037562604,744,145	$ 0.040902390.03691623	$ 0.03691623	$ 4,744,145
Jun 03, 2026	$ 0.040690783,799,745	$ 0.042715250.03911655	$ 0.03911655	$ 3,799,745
Jun 02, 2026	$ 0.039879323,251,345	$ 0.042981640.03902378	$ 0.03902378	$ 3,251,345
Jun 01, 2026	$ 0.042924783,463,666	$ 0.044345060.04209784	$ 0.04209784	$ 3,463,666
May 31, 2026	$ 0.043505352,103,585	$ 0.044854950.04169697	$ 0.04169697	$ 2,103,585
May 30, 2026	$ 0.042342293,276,872	$ 0.045211510.04146698	$ 0.04146698	$ 3,276,872
May 29, 2026	$ 0.041481472,639,288	$ 0.042806140.03869757	$ 0.03869757	$ 2,639,288
May 28, 2026	$ 0.040107742,134,873	$ 0.042121210.03938629	$ 0.03938629	$ 2,134,873
May 27, 2026	$ 0.042099753,922,016	$ 0.044245540.04101385	$ 0.04101385	$ 3,922,016
May 26, 2026	$ 0.041832851,849,104	$ 0.043981300.04162839	$ 0.04162839	$ 1,849,104
May 25, 2026	$ 0.04327940907,834	$ 0.044648570.04281829	$ 0.04281829	$ 907,834
May 24, 2026	$ 0.042880811,124,853	$ 0.045487290.04190577	$ 0.04190577	$ 1,124,853
May 23, 2026	$ 0.045308241,774,519	$ 0.045890350.04244157	$ 0.04244157	$ 1,774,519
May 22, 2026	$ 0.043970842,825,233	$ 0.047589920.04382724	$ 0.04382724	$ 2,825,233
May 21, 2026	$ 0.045973725,340,483	$ 0.049492170.04449379	$ 0.04449379	$ 5,340,483
May 20, 2026	$ 0.044528692,058,626	$ 0.046315400.04283236	$ 0.04283236	$ 2,058,626
May 19, 2026	$ 0.043133201,182,511	$ 0.045038250.04293458	$ 0.04293458	$ 1,182,511
May 18, 2026	$ 0.044814661,634,138	$ 0.045346250.04326234	$ 0.04326234	$ 1,634,138
May 17, 2026	$ 0.044139251,492,050	$ 0.047138130.04307050	$ 0.04307050	$ 1,492,050
May 16, 2026	$ 0.045179661,507,763	$ 0.048323510.04503745	$ 0.04503745	$ 1,507,763
May 15, 2026	$ 0.047772612,243,495	$ 0.052633270.04730255	$ 0.04730255	$ 2,243,495
May 14, 2026	$ 0.050901572,688,566	$ 0.053330170.04830684	$ 0.04830684	$ 2,688,566
May 13, 2026	$ 0.049055862,335,054	$ 0.054196000.04904832	$ 0.04904832	$ 2,335,054
May 12, 2026	$ 0.052658804,225,923	$ 0.055677030.05118128	$ 0.05118128	$ 4,225,923
May 11, 2026	$ 0.054072571,940,086	$ 0.054404050.05235840	$ 0.05235840	$ 1,940,086
May 10, 2026	$ 0.054155242,259,480	$ 0.055226780.05301475	$ 0.05301475	$ 2,259,480
May 09, 2026	$ 0.054020932,421,732	$ 0.055117950.05265283	$ 0.05265283	$ 2,421,732
May 08, 2026	$ 0.053062282,289,469	$ 0.053548190.05110247	$ 0.05110247	$ 2,289,469
May 07, 2026	$ 0.051640983,867,311	$ 0.052229010.04906807	$ 0.04906807	$ 3,867,311
May 06, 2026	$ 0.050939252,530,235	$ 0.051004000.04769816	$ 0.04769816	$ 2,530,235
May 05, 2026	$ 0.048266352,309,644	$ 0.048434910.04659077	$ 0.04659077	$ 2,309,644
May 04, 2026	$ 0.047091083,934,218	$ 0.050213010.04452314	$ 0.04452314	$ 3,934,218
May 03, 2026	$ 0.044888234,560,468	$ 0.048569810.04458278	$ 0.04458278	$ 4,560,468
May 02, 2026	$ 0.045870761,257,550	$ 0.046404620.04450303	$ 0.04450303	$ 1,257,550
May 01, 2026	$ 0.044693311,404,896	$ 0.045879200.04350137	$ 0.04350137	$ 1,404,896
Apr 30, 2026	$ 0.043531831,268,515	$ 0.045481000.04340724	$ 0.04340724	$ 1,268,515
Apr 29, 2026	$ 0.044575701,770,356	$ 0.046761690.04351375	$ 0.04351375	$ 1,770,356
Apr 28, 2026	$ 0.046155921,273,122	$ 0.046464340.04512491	$ 0.04512491	$ 1,273,122
Apr 27, 2026	$ 0.045486391,954,090	$ 0.047701100.04438174	$ 0.04438174	$ 1,954,090
Apr 26, 2026	$ 0.046748281,308,985	$ 0.047415490.04608840	$ 0.04608840	$ 1,308,985
Apr 25, 2026	$ 0.046427372,828,291	$ 0.048747580.04607385	$ 0.04607385	$ 2,828,291
Apr 24, 2026	$ 0.046499802,730,243	$ 0.047510280.04393465	$ 0.04393465	$ 2,730,243
Apr 23, 2026	$ 0.044488091,769,668	$ 0.044610810.04267521	$ 0.04267521	$ 1,769,668
Apr 22, 2026	$ 0.043763152,944,344	$ 0.047357560.04367328	$ 0.04367328	$ 2,944,344
Apr 21, 2026	$ 0.045140753,704,442	$ 0.046358820.04345267	$ 0.04345267	$ 3,704,442
Apr 20, 2026	$ 0.045050973,274,361	$ 0.045053110.04065527	$ 0.04065527	$ 3,274,361
Apr 19, 2026	$ 0.040915004,244,619	$ 0.046049350.04064751	$ 0.04064751	$ 4,244,619
Apr 18, 2026	$ 0.0460595116,839,624	$ 0.064242520.04592493	$ 0.04592493	$ 16,839,624
Apr 17, 2026	$ 0.048156507,005,759	$ 0.050784270.04446638	$ 0.04446638	$ 7,005,759
Apr 16, 2026	$ 0.046212181,953,885	$ 0.046737800.04271585	$ 0.04271585	$ 1,953,885
Apr 15, 2026	$ 0.042880661,280,108	$ 0.043070890.04166438	$ 0.04166438	$ 1,280,108
Apr 14, 2026	$ 0.042666703,231,025	$ 0.045149980.04180475	$ 0.04180475	$ 3,231,025
Apr 13, 2026	$ 0.042251491,717,724	$ 0.042721430.04018468	$ 0.04018468	$ 1,717,724
Apr 12, 2026	$ 0.04204392987,147	$ 0.045091450.04203657	$ 0.04203657	$ 987,147
Apr 11, 2026	$ 0.044700981,646,948	$ 0.045339720.04247200	$ 0.04247200	$ 1,646,948
Apr 10, 2026	$ 0.043078801,232,956	$ 0.043691340.04224476	$ 0.04224476	$ 1,232,956
Apr 09, 2026	$ 0.043160431,275,927	$ 0.043894490.04240035	$ 0.04240035	$ 1,275,927
Apr 08, 2026	$ 0.043832702,102,509	$ 0.046473350.04367118	$ 0.04367118	$ 2,102,509
Apr 07, 2026	$ 0.044451891,261,480	$ 0.044596570.04105146	$ 0.04105146	$ 1,261,480
Apr 06, 2026	$ 0.043060682,930,528	$ 0.045824990.04171019	$ 0.04171019	$ 2,930,528
Apr 05, 2026	$ 0.041745001,021,630	$ 0.042629210.04077358	$ 0.04077358	$ 1,021,630
Apr 04, 2026	$ 0.042162961,490,944	$ 0.044391900.04194504	$ 0.04194504	$ 1,490,944
Apr 03, 2026	$ 0.044289012,219,315	$ 0.045993640.04378093	$ 0.04378093	$ 2,219,315
Apr 02, 2026	$ 0.044190542,594,517	$ 0.045218480.04125397	$ 0.04125397	$ 2,594,517
Apr 01, 2026	$ 0.042633151,464,599	$ 0.043576220.04045807	$ 0.04045807	$ 1,464,599
Mar 31, 2026	$ 0.041263121,459,509	$ 0.041817000.03986246	$ 0.03986246	$ 1,459,509
Mar 30, 2026	$ 0.03994292939,472	$ 0.041193680.03917544	$ 0.03917544	$ 939,472
Mar 29, 2026	$ 0.03928381818,596	$ 0.041044070.03850801	$ 0.03850801	$ 818,596
Mar 28, 2026	$ 0.04095922652,571	$ 0.041863960.04075625	$ 0.04075625	$ 652,571
Mar 27, 2026	$ 0.041740211,589,638	$ 0.043883620.04062942	$ 0.04062942	$ 1,589,638
Mar 26, 2026	$ 0.04330850884,992	$ 0.044478780.04199952	$ 0.04199952	$ 884,992
Mar 25, 2026	$ 0.044323071,303,816	$ 0.045841570.04418029	$ 0.04418029	$ 1,303,816
Mar 24, 2026	$ 0.045093252,794,466	$ 0.047514490.04456587	$ 0.04456587	$ 2,794,466
Mar 23, 2026	$ 0.045640942,154,914	$ 0.046077760.04283581	$ 0.04283581	$ 2,154,914
Mar 22, 2026	$ 0.044581284,328,516	$ 0.046686620.04098395	$ 0.04098395	$ 4,328,516
Mar 21, 2026	$ 0.04177137677,757	$ 0.042949970.04159689	$ 0.04159689	$ 677,757
Mar 20, 2026	$ 0.04248892896,487	$ 0.044204280.04210851	$ 0.04210851	$ 896,487
Mar 19, 2026	$ 0.04349044802,776	$ 0.045453280.04319997	$ 0.04319997	$ 802,776
Mar 18, 2026	$ 0.045417801,758,984	$ 0.047784270.04476388	$ 0.04476388	$ 1,758,984
Mar 17, 2026	$ 0.047723581,300,338	$ 0.048579580.04660932	$ 0.04660932	$ 1,300,338
Mar 16, 2026	$ 0.047617731,459,274	$ 0.047865970.04531607	$ 0.04531607	$ 1,459,274
Mar 15, 2026	$ 0.045430911,563,423	$ 0.046358400.04279316	$ 0.04279316	$ 1,563,423
Mar 14, 2026	$ 0.042882924,218,121	$ 0.049133290.04288013	$ 0.04288013	$ 4,218,121
Mar 13, 2026	$ 0.045640202,721,584	$ 0.046121900.04247348	$ 0.04247348	$ 2,721,584
Mar 12, 2026	$ 0.042572463,601,128	$ 0.046840510.04071409	$ 0.04071409	$ 3,601,128
Mar 11, 2026	$ 0.04232262953,433	$ 0.042560600.03971487	$ 0.03971487	$ 953,433
Mar 10, 2026	$ 0.04045016628,794	$ 0.041127530.03971662	$ 0.03971662	$ 628,794
Mar 09, 2026	$ 0.04008961754,754	$ 0.041201090.03928161	$ 0.03928161	$ 754,754
Mar 08, 2026	$ 0.03933481966,664	$ 0.040189240.03797392	$ 0.03797392	$ 966,664
Mar 07, 2026	$ 0.039104472,025,556	$ 0.043200210.03834489	$ 0.03834489	$ 2,025,556
Mar 06, 2026	$ 0.04312026945,435	$ 0.045665170.04264329	$ 0.04264329	$ 945,435
Mar 05, 2026	$ 0.044798901,356,796	$ 0.046113060.04427383	$ 0.04427383	$ 1,356,796
Mar 04, 2026	$ 0.045308312,364,275	$ 0.047359280.04284613	$ 0.04284613	$ 2,364,275
Mar 03, 2026	$ 0.044462171,285,017	$ 0.044754230.04253436	$ 0.04253436	$ 1,285,017
Mar 02, 2026	$ 0.043368761,360,613	$ 0.044697800.04148697	$ 0.04148697	$ 1,360,613
Mar 01, 2026	$ 0.041794001,052,169	$ 0.044443860.04087797	$ 0.04087797	$ 1,052,169
Feb 28, 2026	$ 0.04339815858,115	$ 0.043400890.03885867	$ 0.03885867	$ 858,115
Feb 27, 2026	$ 0.04201608934,447	$ 0.043382450.04135656	$ 0.04135656	$ 934,447
Feb 26, 2026	$ 0.04250491915,879	$ 0.043755610.04173462	$ 0.04173462	$ 915,879
Feb 25, 2026	$ 0.04327962931,228	$ 0.044419200.04085717	$ 0.04085717	$ 931,228
Feb 24, 2026	$ 0.04108574760,096	$ 0.041839800.03991601	$ 0.03991601	$ 760,096
Feb 23, 2026	$ 0.04075555710,253	$ 0.042402610.04011571	$ 0.04011571	$ 710,253
Feb 22, 2026	$ 0.042371861,123,978	$ 0.044315360.04172963	$ 0.04172963	$ 1,123,978
Feb 21, 2026	$ 0.04434290757,555	$ 0.046191890.04430101	$ 0.04430101	$ 757,555
Feb 20, 2026	$ 0.045640191,341,085	$ 0.046637270.04452634	$ 0.04452634	$ 1,341,085
Feb 19, 2026	$ 0.046173481,129,024	$ 0.047498510.04534329	$ 0.04534329	$ 1,129,024
Feb 18, 2026	$ 0.047201181,267,517	$ 0.049564890.04688712	$ 0.04688712	$ 1,267,517
Feb 17, 2026	$ 0.049101841,134,573	$ 0.050878710.04855225	$ 0.04855225	$ 1,134,573
Feb 16, 2026	$ 0.050759281,282,313	$ 0.051136470.04864730	$ 0.04864730	$ 1,282,313
Feb 15, 2026	$ 0.049515221,412,649	$ 0.051360780.04828009	$ 0.04828009	$ 1,412,649
Feb 14, 2026	$ 0.050749341,209,482	$ 0.051544510.05069787	$ 0.05069787	$ 1,209,482
Feb 13, 2026	$ 0.050809221,288,464	$ 0.051114210.04847837	$ 0.04847837	$ 1,288,464
Feb 12, 2026	$ 0.049292031,715,419	$ 0.050934290.04802782	$ 0.04802782	$ 1,715,419
Feb 11, 2026	$ 0.048016711,498,490	$ 0.049101040.04684766	$ 0.04684766	$ 1,498,490
Feb 10, 2026	$ 0.049042791,313,746	$ 0.049891240.04863265	$ 0.04863265	$ 1,313,746
Feb 09, 2026	$ 0.049680491,496,913	$ 0.051073330.04849070	$ 0.04849070	$ 1,496,913
Feb 08, 2026	$ 0.050402671,590,880	$ 0.053522760.04975747	$ 0.04975747	$ 1,590,880
Feb 07, 2026	$ 0.053355371,798,142	$ 0.055399940.05205004	$ 0.05205004	$ 1,798,142
Feb 06, 2026	$ 0.054560604,010,651	$ 0.055800060.04479331	$ 0.04479331	$ 4,010,651
Feb 05, 2026	$ 0.049014664,419,634	$ 0.058820160.04777789	$ 0.04777789	$ 4,419,634
Feb 04, 2026	$ 0.058654253,882,334	$ 0.061691320.05588557	$ 0.05588557	$ 3,882,334
Feb 03, 2026	$ 0.060537223,322,430	$ 0.063816100.05841355	$ 0.05841355	$ 3,322,430
Feb 02, 2026	$ 0.062662542,648,996	$ 0.064112590.05938440	$ 0.05938440	$ 2,648,996
Feb 01, 2026	$ 0.060783754,250,711	$ 0.066062220.06024856	$ 0.06024856	$ 4,250,711
Jan 31, 2026	$ 0.060455825,109,994	$ 0.068065050.05484024	$ 0.05484024	$ 5,109,994
Jan 30, 2026	$ 0.067832152,969,027	$ 0.068772650.06471852	$ 0.06471852	$ 2,969,027
Jan 29, 2026	$ 0.068635283,197,480	$ 0.074508510.06652018	$ 0.06652018	$ 3,197,480
Jan 28, 2026	$ 0.074377002,647,430	$ 0.077498840.07410889	$ 0.07410889	$ 2,647,430
Jan 27, 2026	$ 0.077265924,745,485	$ 0.077610190.07391925	$ 0.07391925	$ 4,745,485
Jan 26, 2026	$ 0.077369796,039,732	$ 0.082657280.06934281	$ 0.06934281	$ 6,039,732
Jan 25, 2026	$ 0.069406031,794,681	$ 0.075870110.06888844	$ 0.06888844	$ 1,794,681
Jan 24, 2026	$ 0.07491833920,160	$ 0.076581770.07428207	$ 0.07428207	$ 920,160
Jan 23, 2026	$ 0.075756521,563,812	$ 0.078432320.07429273	$ 0.07429273	$ 1,563,812
Jan 22, 2026	$ 0.074682491,231,648	$ 0.077904710.07428689	$ 0.07428689	$ 1,231,648
Jan 21, 2026	$ 0.076403662,225,605	$ 0.077702160.07330357	$ 0.07330357	$ 2,225,605
Jan 20, 2026	$ 0.074897182,859,569	$ 0.081370790.07454590	$ 0.07454590	$ 2,859,569
Jan 19, 2026	$ 0.080209093,121,056	$ 0.080840000.07418375	$ 0.07418375	$ 3,121,056
Jan 18, 2026	$ 0.080502781,603,695	$ 0.086141110.08035319	$ 0.08035319	$ 1,603,695
Jan 17, 2026	$ 0.083383011,352,317	$ 0.085577110.08226269	$ 0.08226269	$ 1,352,317
Jan 16, 2026	$ 0.083266872,265,090	$ 0.083800020.07929585	$ 0.07929585	$ 2,265,090
Jan 15, 2026	$ 0.079684022,275,128	$ 0.083678920.07797847	$ 0.07797847	$ 2,275,128
Jan 14, 2026	$ 0.081720772,248,490	$ 0.084612750.08066990	$ 0.08066990	$ 2,248,490
Jan 13, 2026	$ 0.081460252,001,249	$ 0.082392230.07605444	$ 0.07605444	$ 2,001,249
Jan 12, 2026	$ 0.076297582,275,326	$ 0.078855070.07536338	$ 0.07536338	$ 2,275,326
Jan 11, 2026	$ 0.076793901,425,051	$ 0.079985090.07570424	$ 0.07570424	$ 1,425,051
Jan 10, 2026	$ 0.079161231,767,334	$ 0.081701330.07814711	$ 0.07814711	$ 1,767,334
Jan 09, 2026	$ 0.078579092,271,881	$ 0.081121360.07737042	$ 0.07737042	$ 2,271,881
Jan 08, 2026	$ 0.080118062,371,572	$ 0.080548520.07561837	$ 0.07561837	$ 2,371,572
Jan 07, 2026	$ 0.079154972,582,828	$ 0.083450860.07839490	$ 0.07839490	$ 2,582,828
Jan 06, 2026	$ 0.083318704,756,120	$ 0.085874090.07932095	$ 0.07932095	$ 4,756,120
Jan 05, 2026	$ 0.081392753,233,006	$ 0.082725670.07660735	$ 0.07660735	$ 3,233,006
Jan 04, 2026	$ 0.079462652,591,153	$ 0.081758860.07813256	$ 0.07813256	$ 2,591,153
Jan 03, 2026	$ 0.078556512,374,106	$ 0.079229670.07529268	$ 0.07529268	$ 2,374,106
Jan 02, 2026	$ 0.077762943,001,350	$ 0.078614060.07517318	$ 0.07517318	$ 3,001,350
Jan 01, 2026	$ 0.076646753,019,884	$ 0.077760170.07160188	$ 0.07160188	$ 3,019,884
Dec 31, 2025	$ 0.073089512,773,817	$ 0.073913440.07024710	$ 0.07024710	$ 2,773,817
Dec 30, 2025	$ 0.073464142,153,703	$ 0.075688200.07251141	$ 0.07251141	$ 2,153,703
Dec 29, 2025	$ 0.074483682,358,635	$ 0.076567670.07350466	$ 0.07350466	$ 2,358,635
Dec 28, 2025	$ 0.074409592,570,206	$ 0.078591830.07315373	$ 0.07315373	$ 2,570,206
Dec 27, 2025	$ 0.076374963,614,449	$ 0.078715710.07231293	$ 0.07231293	$ 3,614,449
Dec 26, 2025	$ 0.072345501,304,844	$ 0.072906260.07016625	$ 0.07016625	$ 1,304,844
Dec 25, 2025	$ 0.071564111,670,941	$ 0.074505690.07116091	$ 0.07116091	$ 1,670,941
Dec 24, 2025	$ 0.071468562,365,541	$ 0.071743080.06917109	$ 0.06917109	$ 2,365,541
Dec 23, 2025	$ 0.071344942,530,185	$ 0.074483570.06816565	$ 0.06816565	$ 2,530,185
Dec 22, 2025	$ 0.071518411,491,178	$ 0.073890320.07098861	$ 0.07098861	$ 1,491,178
Dec 21, 2025	$ 0.071676062,381,297	$ 0.079234870.06960953	$ 0.06960953	$ 2,381,297
Dec 20, 2025	$ 0.078159222,030,752	$ 0.079925220.07373909	$ 0.07373909	$ 2,030,752
Dec 19, 2025	$ 0.075959422,636,592	$ 0.076512360.06629768	$ 0.06629768	$ 2,636,592
Dec 18, 2025	$ 0.071414224,766,027	$ 0.079337980.06661695	$ 0.06661695	$ 4,766,027
Dec 17, 2025	$ 0.073693343,642,423	$ 0.082578000.07327576	$ 0.07327576	$ 3,642,423
Dec 16, 2025	$ 0.081043033,244,336	$ 0.083714060.07852502	$ 0.07852502	$ 3,244,336
Dec 15, 2025	$ 0.083291603,251,121	$ 0.089778000.07925951	$ 0.07925951	$ 3,251,121
Dec 14, 2025	$ 0.086311394,004,307	$ 0.096642610.08582884	$ 0.08582884	$ 4,004,307
Dec 13, 2025	$ 0.0938721810,356,248	$ 0.097022900.08899112	$ 0.08899112	$ 10,356,248
Dec 12, 2025	$ 0.091506804,682,892	$ 0.093143310.08166922	$ 0.08166922	$ 4,682,892
Dec 11, 2025	$ 0.089492693,249,464	$ 0.091808560.08334575	$ 0.08334575	$ 3,249,464
Dec 10, 2025	$ 0.088311702,485,085	$ 0.093974240.08823668	$ 0.08823668	$ 2,485,085
Dec 09, 2025	$ 0.093308013,428,404	$ 0.096833010.08665352	$ 0.08665352	$ 3,428,404
Dec 08, 2025	$ 0.088537691,898,120	$ 0.092431330.08723115	$ 0.08723115	$ 1,898,120
Dec 07, 2025	$ 0.087460003,131,393	$ 0.094559780.08525947	$ 0.08525947	$ 3,131,393
Dec 06, 2025	$ 0.092491293,462,775	$ 0.092693750.08504019	$ 0.08504019	$ 3,462,775
Dec 05, 2025	$ 0.085152943,900,243	$ 0.090494850.08238970	$ 0.08238970	$ 3,900,243
Dec 04, 2025	$ 0.089698162,337,398	$ 0.094600860.08844009	$ 0.08844009	$ 2,337,398
Dec 03, 2025	$ 0.093629943,481,828	$ 0.093953730.09036900	$ 0.09036900	$ 3,481,828
Dec 02, 2025	$ 0.091764702,610,973	$ 0.095871320.08616514	$ 0.08616514	$ 2,610,973
Dec 01, 2025	$ 0.088068823,805,761	$ 0.095845830.08530051	$ 0.08530051	$ 3,805,761
Nov 30, 2025	$ 0.095605341,721,918	$ 0.098110330.09522737	$ 0.09522737	$ 1,721,918
Nov 29, 2025	$ 0.097252102,540,544	$ 0.101541460.09631293	$ 0.09631293	$ 2,540,544
Nov 28, 2025	$ 0.098556043,449,852	$ 0.105982520.09693980	$ 0.09693980	$ 3,449,852
Nov 27, 2025	$ 0.103076558,076,085	$ 0.115859230.10145361	$ 0.10145361	$ 8,076,085
Nov 26, 2025	$ 0.102581333,979,848	$ 0.102895600.09570707	$ 0.09570707	$ 3,979,848
Nov 25, 2025	$ 0.1002277810,547,434	$ 0.108892070.09634506	$ 0.09634506	$ 10,547,434
Nov 24, 2025	$ 0.098558724,460,743	$ 0.099725000.09265895	$ 0.09265895	$ 4,460,743
Nov 23, 2025	$ 0.095606352,657,884	$ 0.097911690.09532997	$ 0.09532997	$ 2,657,884
Nov 21, 2025	$ 0.096883388,189,846	$ 0.109405210.09325760	$ 0.09325760	$ 8,189,846
Nov 20, 2025	$ 0.1082744915,802,737	$ 0.121113270.10600917	$ 0.10600917	$ 15,802,737
Nov 19, 2025	$ 0.1086745417,916,315	$ 0.134076820.10541177	$ 0.10541177	$ 17,916,315
Nov 18, 2025	$ 0.132598712,634,417	$ 0.136451980.12758635	$ 0.12758635	$ 2,634,417
Nov 17, 2025	$ 0.130479185,474,182	$ 0.138108990.12754405	$ 0.12754405	$ 5,474,182
Nov 16, 2025	$ 0.135759503,593,861	$ 0.145526200.13127150	$ 0.13127150	$ 3,593,861
Nov 15, 2025	$ 0.141887972,944,526	$ 0.144161550.13732165	$ 0.13732165	$ 2,944,526
Nov 14, 2025	$ 0.137292408,721,388	$ 0.151845420.13397548	$ 0.13397548	$ 8,721,388
Nov 13, 2025	$ 0.142520006,357,628	$ 0.155267880.13709780	$ 0.13709780	$ 6,357,628
Nov 12, 2025	$ 0.150501004,925,534	$ 0.159420870.14545174	$ 0.14545174	$ 4,925,534
Nov 11, 2025	$ 0.150576366,320,593	$ 0.168243150.15049174	$ 0.15049174	$ 6,320,593
Nov 10, 2025	$ 0.1676116617,536,403	$ 0.186880240.16141311	$ 0.16141311	$ 17,536,403
Nov 09, 2025	$ 0.162512433,937,771	$ 0.166163050.15400383	$ 0.15400383	$ 3,937,771
Nov 08, 2025	$ 0.163391016,535,215	$ 0.177588600.15741098	$ 0.15741098	$ 6,535,215
Nov 07, 2025	$ 0.1728939713,380,589	$ 0.178016440.15447785	$ 0.15447785	$ 13,380,589
Nov 06, 2025	$ 0.155328308,341,087	$ 0.162282520.14725277	$ 0.14725277	$ 8,341,087
Nov 05, 2025	$ 0.1599976810,751,932	$ 0.163367000.14660122	$ 0.14660122	$ 10,751,932
Nov 04, 2025	$ 0.1589292726,404,528	$ 0.186251800.14770954	$ 0.14770954	$ 26,404,528
Nov 03, 2025	$ 0.1669611057,307,993	$ 0.214557560.14783971	$ 0.14783971	$ 57,307,993
Nov 02, 2025	$ 0.1874112065,240,460	$ 0.187646230.16154877	$ 0.16154877	$ 65,240,460
Nov 01, 2025	$ 0.1666102822,327,560	$ 0.174787510.14262679	$ 0.14262679	$ 22,327,560
Oct 31, 2025	$ 0.143725283,562,312	$ 0.148400730.14009632	$ 0.14009632	$ 3,562,312
Oct 30, 2025	$ 0.141388896,092,788	$ 0.156464350.13534684	$ 0.13534684	$ 6,092,788
Oct 29, 2025	$ 0.152542846,485,186	$ 0.158740450.14747840	$ 0.14747840	$ 6,485,186
Oct 28, 2025	$ 0.149568245,061,101	$ 0.159726710.14676742	$ 0.14676742	$ 5,061,101
Oct 27, 2025	$ 0.156811154,768,515	$ 0.168967200.15604349	$ 0.15604349	$ 4,768,515
Oct 26, 2025	$ 0.166718262,711,837	$ 0.167857600.15838547	$ 0.15838547	$ 2,711,837
Oct 25, 2025	$ 0.162119132,124,247	$ 0.162640680.15928666	$ 0.15928666	$ 2,124,247
Oct 24, 2025	$ 0.162313893,106,591	$ 0.172190220.15775521	$ 0.15775521	$ 3,106,591
Oct 23, 2025	$ 0.160906644,992,562	$ 0.167063040.15650338	$ 0.15650338	$ 4,992,562
Oct 22, 2025	$ 0.157709665,786,110	$ 0.165563300.15342209	$ 0.15342209	$ 5,786,110
Oct 21, 2025	$ 0.162984375,187,267	$ 0.176155240.15971608	$ 0.15971608	$ 5,187,267
Oct 20, 2025	$ 0.169643424,530,249	$ 0.176979850.16785441	$ 0.16785441	$ 4,530,249
Oct 19, 2025	$ 0.174639574,254,164	$ 0.179041920.16765997	$ 0.16765997	$ 4,254,164
Oct 18, 2025	$ 0.171817092,254,361	$ 0.174263640.16852205	$ 0.16852205	$ 2,254,361
Oct 17, 2025	$ 0.1690191210,198,330	$ 0.184683490.16153550	$ 0.16153550	$ 10,198,330
Oct 16, 2025	$ 0.176375088,070,254	$ 0.191840160.17366974	$ 0.17366974	$ 8,070,254
Oct 15, 2025	$ 0.186291467,835,748	$ 0.206398310.18286075	$ 0.18286075	$ 7,835,748
Oct 14, 2025	$ 0.1914619610,385,235	$ 0.200616480.17696214	$ 0.17696214	$ 10,385,235
Oct 13, 2025	$ 0.1993375913,462,456	$ 0.200743540.17802410	$ 0.17802410	$ 13,462,456
Oct 12, 2025	$ 0.1808250112,986,227	$ 0.189031430.16150042	$ 0.16150042	$ 12,986,227
Oct 11, 2025	$ 0.1678984319,274,834	$ 0.187305240.15984944	$ 0.15984944	$ 19,274,834
Oct 10, 2025	$ 0.1721173816,108,640	$ 0.272793220.08524851	$ 0.08524851	$ 16,108,640
Oct 09, 2025	$ 0.260563937,957,346	$ 0.274764910.25228940	$ 0.25228940	$ 7,957,346
Oct 08, 2025	$ 0.274537088,298,690	$ 0.277804730.26706213	$ 0.26706213	$ 8,298,690
Oct 07, 2025	$ 0.270286499,622,068	$ 0.291945100.26964583	$ 0.26964583	$ 9,622,068
Oct 06, 2025	$ 0.290355569,045,281	$ 0.293142370.27678178	$ 0.27678178	$ 9,045,281
Oct 05, 2025	$ 0.282104708,763,176	$ 0.289721090.27178566	$ 0.27178566	$ 8,763,176
Oct 04, 2025	$ 0.280667555,354,418	$ 0.297212590.27665848	$ 0.27665848	$ 5,354,418
Oct 03, 2025	$ 0.295512556,513,832	$ 0.304929800.29205640	$ 0.29205640	$ 6,513,832
Oct 02, 2025	$ 0.303556536,221,089	$ 0.306461180.28521495	$ 0.28521495	$ 6,221,089
Oct 01, 2025	$ 0.286767586,479,830	$ 0.287687410.27217329	$ 0.27217329	$ 6,479,830
Sep 30, 2025	$ 0.274616195,598,315	$ 0.282774560.26924643	$ 0.26924643	$ 5,598,315
Sep 29, 2025	$ 0.282104145,222,244	$ 0.288298710.27737061	$ 0.27737061	$ 5,222,244
Sep 28, 2025	$ 0.287344194,448,204	$ 0.289768350.27156246	$ 0.27156246	$ 4,448,204
Sep 27, 2025	$ 0.282446826,864,034	$ 0.289688930.26988351	$ 0.26988351	$ 6,864,034
Sep 26, 2025	$ 0.273622747,944,258	$ 0.273840870.25888451	$ 0.25888451	$ 7,944,258
Sep 25, 2025	$ 0.262172489,628,470	$ 0.283579140.25867930	$ 0.25867930	$ 9,628,470
Sep 24, 2025	$ 0.283555944,917,152	$ 0.289545390.27126190	$ 0.27126190	$ 4,917,152
Sep 23, 2025	$ 0.276255566,722,886	$ 0.284175160.26770116	$ 0.26770116	$ 6,722,886
Sep 22, 2025	$ 0.277853689,870,206	$ 0.317967710.26942524	$ 0.26942524	$ 9,870,206
Sep 21, 2025	$ 0.316689193,310,644	$ 0.330915300.31618545	$ 0.31618545	$ 3,310,644
Sep 20, 2025	$ 0.325313743,576,817	$ 0.328482010.31436319	$ 0.31436319	$ 3,576,817
Sep 19, 2025	$ 0.317326364,311,588	$ 0.335403730.31540454	$ 0.31540454	$ 4,311,588
Sep 18, 2025	$ 0.332202365,239,581	$ 0.335119270.32531974	$ 0.32531974	$ 5,239,581
Sep 17, 2025	$ 0.327605395,195,594	$ 0.338388670.31176189	$ 0.31176189	$ 5,195,594
Sep 16, 2025	$ 0.324635934,192,866	$ 0.326542250.31319556	$ 0.31319556	$ 4,192,866
Sep 15, 2025	$ 0.319979696,337,850	$ 0.339111680.31300992	$ 0.31300992	$ 6,337,850
Sep 14, 2025	$ 0.333557985,057,340	$ 0.350464310.33177415	$ 0.33177415	$ 5,057,340
Sep 13, 2025	$ 0.349953065,804,086	$ 0.357576240.34315690	$ 0.34315690	$ 5,804,086
Sep 12, 2025	$ 0.350677906,096,557	$ 0.350696780.33715686	$ 0.33715686	$ 6,096,557
Sep 11, 2025	$ 0.348110137,949,931	$ 0.355828510.33686026	$ 0.33686026	$ 7,949,931
Sep 10, 2025	$ 0.347069667,315,586	$ 0.350701690.33521579	$ 0.33521579	$ 7,315,586
Sep 09, 2025	$ 0.338783949,760,140	$ 0.354699700.33451978	$ 0.33451978	$ 9,760,140
Sep 08, 2025	$ 0.339423318,331,772	$ 0.345401280.33137778	$ 0.33137778	$ 8,331,772
Sep 07, 2025	$ 0.335157923,211,397	$ 0.339062360.33062323	$ 0.33062323	$ 3,211,397
Sep 06, 2025	$ 0.334418573,632,824	$ 0.335610930.32756079	$ 0.32756079	$ 3,632,824
Sep 05, 2025	$ 0.332637228,173,910	$ 0.340934130.31642060	$ 0.31642060	$ 8,173,910
Sep 04, 2025	$ 0.316526415,196,487	$ 0.332704450.31316294	$ 0.31316294	$ 5,196,487
Sep 03, 2025	$ 0.330963005,346,735	$ 0.337639590.32668224	$ 0.32668224	$ 5,346,735
Sep 02, 2025	$ 0.332174187,548,429	$ 0.336556780.32026708	$ 0.32026708	$ 7,548,429
Sep 01, 2025	$ 0.320565618,610,499	$ 0.344271970.31497939	$ 0.31497939	$ 8,610,499
Aug 31, 2025	$ 0.335741984,205,941	$ 0.348292820.33540012	$ 0.33540012	$ 4,205,941
Aug 30, 2025	$ 0.342551334,801,276	$ 0.347651370.33048998	$ 0.33048998	$ 4,801,276
Aug 29, 2025	$ 0.3338312511,312,439	$ 0.369455420.32675975	$ 0.32675975	$ 11,312,439
Aug 28, 2025	$ 0.368505638,829,018	$ 0.378490400.35354068	$ 0.35354068	$ 8,829,018
Aug 27, 2025	$ 0.354431976,941,870	$ 0.369548220.35251817	$ 0.35251817	$ 6,941,870
Aug 26, 2025	$ 0.362579469,398,229	$ 0.368187630.34282560	$ 0.34282560	$ 9,398,229
Aug 25, 2025	$ 0.3441117314,521,828	$ 0.393941940.33935282	$ 0.33935282	$ 14,521,828
Aug 24, 2025	$ 0.3885133115,506,920	$ 0.410886900.37527689	$ 0.37527689	$ 15,506,920
Aug 23, 2025	$ 0.4009225911,767,794	$ 0.415701440.39639028	$ 0.39639028	$ 11,767,794
Aug 22, 2025	$ 0.4140387622,347,981	$ 0.421198600.37851524	$ 0.37851524	$ 22,347,981
Aug 21, 2025	$ 0.3925125330,220,720	$ 0.430240370.39207132	$ 0.39207132	$ 30,220,720
Aug 20, 2025	$ 0.4290623032,227,501	$ 0.433586440.34489814	$ 0.34489814	$ 32,227,501
Aug 19, 2025	$ 0.3455669714,706,245	$ 0.372206930.34410009	$ 0.34410009	$ 14,706,245
Aug 18, 2025	$ 0.3702283719,375,496	$ 0.401610650.36656352	$ 0.36656352	$ 19,375,496
Aug 17, 2025	$ 0.4006635821,861,641	$ 0.418264190.38023677	$ 0.38023677	$ 21,861,641
Aug 16, 2025	$ 0.3861826717,304,089	$ 0.393650710.37155551	$ 0.37155551	$ 17,304,089
Aug 15, 2025	$ 0.3758501526,269,256	$ 0.399459890.36501148	$ 0.36501148	$ 26,269,256
Aug 14, 2025	$ 0.3774048039,995,582	$ 0.411691970.34544585	$ 0.34544585	$ 39,995,582
Aug 13, 2025	$ 0.3808284224,275,589	$ 0.386116130.35351633	$ 0.35351633	$ 24,275,589
Aug 12, 2025	$ 0.3668307945,509,531	$ 0.391839410.31259269	$ 0.31259269	$ 45,509,531
Aug 11, 2025	$ 0.315093429,264,050	$ 0.349039920.31329334	$ 0.31329334	$ 9,264,050
Aug 10, 2025	$ 0.332271769,749,257	$ 0.350016160.32045246	$ 0.32045246	$ 9,749,257
Aug 09, 2025	$ 0.336721236,576,930	$ 0.344373710.31940744	$ 0.31940744	$ 6,576,930
Aug 08, 2025	$ 0.320468206,483,909	$ 0.322716860.31146813	$ 0.31146813	$ 6,483,909
Aug 07, 2025	$ 0.317506185,358,633	$ 0.317655010.29224548	$ 0.29224548	$ 5,358,633
Aug 06, 2025	$ 0.294550744,948,670	$ 0.296986800.27661910	$ 0.27661910	$ 4,948,670
Aug 05, 2025	$ 0.288704455,930,271	$ 0.303789090.28109132	$ 0.28109132	$ 5,930,271
Aug 04, 2025	$ 0.302331714,089,588	$ 0.302767160.28387589	$ 0.28387589	$ 4,089,588
Aug 03, 2025	$ 0.284524693,264,506	$ 0.286671840.26947502	$ 0.26947502	$ 3,264,506
Aug 02, 2025	$ 0.276194677,505,238	$ 0.292471360.26703780	$ 0.26703780	$ 7,505,238
Aug 01, 2025	$ 0.285307459,394,730	$ 0.292697730.27808915	$ 0.27808915	$ 9,394,730
Jul 31, 2025	$ 0.286741405,775,029	$ 0.317456220.28580559	$ 0.28580559	$ 5,775,029
Jul 30, 2025	$ 0.304063437,957,209	$ 0.309197810.28966042	$ 0.28966042	$ 7,957,209
Jul 29, 2025	$ 0.306077067,266,183	$ 0.332560500.29953966	$ 0.29953966	$ 7,266,183
Jul 28, 2025	$ 0.308543498,153,790	$ 0.347269660.30672563	$ 0.30672563	$ 8,153,790
Jul 27, 2025	$ 0.338111925,138,712	$ 0.341947350.32360678	$ 0.32360678	$ 5,138,712
Jul 26, 2025	$ 0.324103514,524,919	$ 0.330757380.31748826	$ 0.31748826	$ 4,524,919
Jul 25, 2025	$ 0.3213914911,644,591	$ 0.321750120.29878694	$ 0.29878694	$ 11,644,591
Jul 24, 2025	$ 0.3109616914,547,263	$ 0.333207680.30211570	$ 0.30211570	$ 14,547,263
Jul 23, 2025	$ 0.3220235015,169,783	$ 0.347371380.31219037	$ 0.31219037	$ 15,169,783
Jul 22, 2025	$ 0.3416131415,733,356	$ 0.353196720.33051735	$ 0.33051735	$ 15,733,356
Jul 21, 2025	$ 0.3507278911,124,621	$ 0.371385530.34776966	$ 0.34776966	$ 11,124,621
Jul 20, 2025	$ 0.3620296011,008,238	$ 0.368873450.33414274	$ 0.33414274	$ 11,008,238
Jul 19, 2025	$ 0.336234235,455,385	$ 0.338394410.31939181	$ 0.31939181	$ 5,455,385
Jul 18, 2025	$ 0.3275009713,679,085	$ 0.357637050.31791722	$ 0.31791722	$ 13,679,085
Jul 17, 2025	$ 0.3400990012,812,019	$ 0.348396140.32587747	$ 0.32587747	$ 12,812,019
Jul 16, 2025	$ 0.3441702614,807,929	$ 0.359764630.34221934	$ 0.34221934	$ 14,807,929
Jul 15, 2025	$ 0.3554335616,280,456	$ 0.356116310.31472148	$ 0.31472148	$ 16,280,456
Jul 14, 2025	$ 0.337693269,645,821	$ 0.369423690.33310246	$ 0.33310246	$ 9,645,821
Jul 13, 2025	$ 0.3552732910,540,145	$ 0.367929230.33208372	$ 0.33208372	$ 10,540,145
Jul 12, 2025	$ 0.336078319,376,001	$ 0.353508290.32722235	$ 0.32722235	$ 9,376,001
Jul 11, 2025	$ 0.3397614926,274,343	$ 0.356102760.30689320	$ 0.30689320	$ 26,274,343
Jul 10, 2025	$ 0.312133386,361,351	$ 0.313123160.28324246	$ 0.28324246	$ 6,361,351
Jul 09, 2025	$ 0.287466085,736,986	$ 0.288589230.26562180	$ 0.26562180	$ 5,736,986
Jul 08, 2025	$ 0.270299645,522,919	$ 0.276683670.25616054	$ 0.25616054	$ 5,522,919
Jul 07, 2025	$ 0.263256084,887,238	$ 0.274113960.25936501	$ 0.25936501	$ 4,887,238
Jul 06, 2025	$ 0.267593967,478,342	$ 0.273676180.25695453	$ 0.25695453	$ 7,478,342
Jul 05, 2025	$ 0.2618624812,852,783	$ 0.282082700.25800450	$ 0.25800450	$ 12,852,783
Jul 04, 2025	$ 0.2684191714,840,158	$ 0.276913250.25497306	$ 0.25497306	$ 14,840,158
Jul 03, 2025	$ 0.264031746,384,068	$ 0.281780490.25880802	$ 0.25880802	$ 6,384,068
Jul 02, 2025	$ 0.265717114,584,045	$ 0.269738680.23765604	$ 0.23765604	$ 4,584,045
Jul 01, 2025	$ 0.240417655,736,548	$ 0.257855780.23788541	$ 0.23788541	$ 5,736,548
Jun 30, 2025	$ 0.255657904,626,474	$ 0.269884880.25266316	$ 0.25266316	$ 4,626,474
Jun 29, 2025	$ 0.266693392,733,141	$ 0.268372610.24698455	$ 0.24698455	$ 2,733,141
Jun 28, 2025	$ 0.249681071,744,460	$ 0.250949160.23780573	$ 0.23780573	$ 1,744,460
Jun 27, 2025	$ 0.240644653,141,014	$ 0.245090420.23492480	$ 0.23492480	$ 3,141,014
Jun 26, 2025	$ 0.239573543,946,701	$ 0.253235650.23723668	$ 0.23723668	$ 3,946,701
Jun 25, 2025	$ 0.245324535,463,100	$ 0.258658430.24380864	$ 0.24380864	$ 5,463,100
Jun 24, 2025	$ 0.255326795,098,447	$ 0.259660920.24349853	$ 0.24349853	$ 5,098,447
Jun 23, 2025	$ 0.243667797,573,734	$ 0.243922790.21775208	$ 0.21775208	$ 7,573,734
Jun 22, 2025	$ 0.2180469012,657,401	$ 0.235878800.20766280	$ 0.20766280	$ 12,657,401
Jun 21, 2025	$ 0.231905544,344,865	$ 0.245049040.22432791	$ 0.22432791	$ 4,344,865
Jun 20, 2025	$ 0.240786463,876,679	$ 0.255275930.23640133	$ 0.23640133	$ 3,876,679
Jun 19, 2025	$ 0.248645753,659,104	$ 0.257828060.24472677	$ 0.24472677	$ 3,659,104
Jun 18, 2025	$ 0.252005335,127,952	$ 0.254858650.23850787	$ 0.23850787	$ 5,127,952
Jun 17, 2025	$ 0.247956916,028,935	$ 0.269121590.24314276	$ 0.24314276	$ 6,028,935
Jun 16, 2025	$ 0.262259183,976,671	$ 0.275925700.25131698	$ 0.25131698	$ 3,976,671
Jun 15, 2025	$ 0.254573314,569,634	$ 0.268136670.24825956	$ 0.24825956	$ 4,569,634
Jun 14, 2025	$ 0.265844463,878,777	$ 0.280144090.26173705	$ 0.26173705	$ 3,878,777
Jun 13, 2025	$ 0.277503817,996,101	$ 0.280960550.26329518	$ 0.26329518	$ 7,996,101
Jun 12, 2025	$ 0.281753127,907,097	$ 0.317424870.27889183	$ 0.27889183	$ 7,907,097
Jun 11, 2025	$ 0.301571847,786,932	$ 0.321265340.29655271	$ 0.29655271	$ 7,786,932
Jun 10, 2025	$ 0.3174916314,464,762	$ 0.322954160.29318231	$ 0.29318231	$ 14,464,762
Jun 09, 2025	$ 0.298922634,327,370	$ 0.299147500.27189110	$ 0.27189110	$ 4,327,370
Jun 08, 2025	$ 0.278489393,305,540	$ 0.283315280.27096699	$ 0.27096699	$ 3,305,540
Jun 07, 2025	$ 0.274982966,316,497	$ 0.279318990.26529341	$ 0.26529341	$ 6,316,497
Jun 06, 2025	$ 0.265492376,780,031	$ 0.285593670.26459225	$ 0.26459225	$ 6,780,031
Jun 05, 2025	$ 0.268560796,065,051	$ 0.294874020.26448684	$ 0.26448684	$ 6,065,051
Jun 04, 2025	$ 0.288470535,073,627	$ 0.307447300.28738517	$ 0.28738517	$ 5,073,627
Jun 03, 2025	$ 0.298000367,061,610	$ 0.309886420.29325485	$ 0.29325485	$ 7,061,610
Jun 02, 2025	$ 0.293562515,735,465	$ 0.295171220.27870629	$ 0.27870629	$ 5,735,465
Jun 01, 2025	$ 0.289524984,799,842	$ 0.290446390.27190836	$ 0.27190836	$ 4,799,842
May 31, 2025	$ 0.275465309,218,866	$ 0.285567050.26471450	$ 0.26471450	$ 9,218,866
May 30, 2025	$ 0.2752987411,875,677	$ 0.316939610.27136900	$ 0.27136900	$ 11,875,677
May 29, 2025	$ 0.3157458215,984,189	$ 0.363423260.31425929	$ 0.31425929	$ 15,984,189
May 28, 2025	$ 0.338207887,753,190	$ 0.348504220.32440611	$ 0.32440611	$ 7,753,190
May 27, 2025	$ 0.341101946,580,686	$ 0.352796410.31897920	$ 0.31897920	$ 6,580,686
May 26, 2025	$ 0.329622804,411,182	$ 0.345239220.32609189	$ 0.32609189	$ 4,411,182
May 25, 2025	$ 0.337686055,910,477	$ 0.339945020.32113108	$ 0.32113108	$ 5,910,477
May 24, 2025	$ 0.338408426,618,480	$ 0.346584770.33428619	$ 0.33428619	$ 6,618,480
May 23, 2025	$ 0.3376220115,519,259	$ 0.398209390.33591973	$ 0.33591973	$ 15,519,259
May 22, 2025	$ 0.3803658115,582,747	$ 0.382573260.36248069	$ 0.36248069	$ 15,582,747
May 21, 2025	$ 0.3647678217,355,813	$ 0.380003600.34736932	$ 0.34736932	$ 17,355,813
May 20, 2025	$ 0.365338227,708,039	$ 0.381755880.34800435	$ 0.34800435	$ 7,708,039
May 19, 2025	$ 0.3715810910,461,669	$ 0.384426560.35206377	$ 0.35206377	$ 10,461,669
May 18, 2025	$ 0.384390997,897,145	$ 0.394039180.36187920	$ 0.36187920	$ 7,897,145
May 17, 2025	$ 0.368799009,596,981	$ 0.380098830.35797622	$ 0.35797622	$ 9,596,981
May 16, 2025	$ 0.378311239,390,183	$ 0.401490840.37235851	$ 0.37235851	$ 9,390,183
May 15, 2025	$ 0.3823074711,129,038	$ 0.422115940.37361140	$ 0.37361140	$ 11,129,038
May 14, 2025	$ 0.4121896710,234,052	$ 0.447953280.40409187	$ 0.40409187	$ 10,234,052
May 13, 2025	$ 0.4458787319,087,223	$ 0.460734660.39161698	$ 0.39161698	$ 19,087,223
May 12, 2025	$ 0.4154457815,000,463	$ 0.433584660.39384704	$ 0.39384704	$ 15,000,463
May 11, 2025	$ 0.4085311621,214,152	$ 0.449463430.39648843	$ 0.39648843	$ 21,214,152
May 10, 2025	$ 0.4143215215,696,358	$ 0.420257840.36528912	$ 0.36528912	$ 15,696,358
May 09, 2025	$ 0.3822926225,922,236	$ 0.382540700.33349071	$ 0.33349071	$ 25,922,236
May 08, 2025	$ 0.3353605021,014,678	$ 0.346465990.28227268	$ 0.28227268	$ 21,014,678
May 07, 2025	$ 0.2827036610,136,243	$ 0.292019760.27155125	$ 0.27155125	$ 10,136,243
May 06, 2025	$ 0.274741677,603,845	$ 0.287163810.26129908	$ 0.26129908	$ 7,603,845
May 05, 2025	$ 0.278943375,360,789	$ 0.294205090.27629987	$ 0.27629987	$ 5,360,789
May 04, 2025	$ 0.287686889,281,497	$ 0.299267280.28043314	$ 0.28043314	$ 9,281,497
May 03, 2025	$ 0.297511107,400,213	$ 0.335833330.29662934	$ 0.29662934	$ 7,400,213
May 02, 2025	$ 0.332741669,190,927	$ 0.334990040.32178193	$ 0.32178193	$ 9,190,927
May 01, 2025	$ 0.3280847313,338,901	$ 0.356761470.32383452	$ 0.32383452	$ 13,338,901
Apr 30, 2025	$ 0.3491670540,073,861	$ 0.359555180.31112830	$ 0.31112830	$ 40,073,861
Apr 29, 2025	$ 0.312152059,441,355	$ 0.324349920.30083322	$ 0.30083322	$ 9,441,355
Apr 28, 2025	$ 0.300480576,451,743	$ 0.309347900.28858637	$ 0.28858637	$ 6,451,743
Apr 27, 2025	$ 0.298078524,857,989	$ 0.316933470.29670559	$ 0.29670559	$ 4,857,989
Apr 26, 2025	$ 0.315927376,454,014	$ 0.317743630.30408959	$ 0.30408959	$ 6,454,014
Apr 25, 2025	$ 0.3044236410,759,271	$ 0.318460200.29491352	$ 0.29491352	$ 10,759,271
Apr 24, 2025	$ 0.297982419,282,775	$ 0.299094410.27182249	$ 0.27182249	$ 9,282,775
Apr 23, 2025	$ 0.2854522214,968,068	$ 0.290246710.27357654	$ 0.27357654	$ 14,968,068
Apr 22, 2025	$ 0.2777333412,474,782	$ 0.278933780.24167897	$ 0.24167897	$ 12,474,782
Apr 21, 2025	$ 0.2504734213,230,772	$ 0.263761420.24828664	$ 0.24828664	$ 13,230,772
Apr 20, 2025	$ 0.250835726,811,606	$ 0.251806280.23723495	$ 0.23723495	$ 6,811,606
Apr 19, 2025	$ 0.240382337,200,121	$ 0.243885350.22864307	$ 0.22864307	$ 7,200,121
Apr 18, 2025	$ 0.231153658,224,193	$ 0.233249150.20803749	$ 0.20803749	$ 8,224,193
Apr 17, 2025	$ 0.209771689,851,476	$ 0.222036830.20699661	$ 0.20699661	$ 9,851,476
Apr 16, 2025	$ 0.2193803516,688,862	$ 0.239924700.21616248	$ 0.21616248	$ 16,688,862
Apr 15, 2025	$ 0.2289535211,641,056	$ 0.244000690.22701319	$ 0.22701319	$ 11,641,056
Apr 14, 2025	$ 0.240583317,435,462	$ 0.249001590.23173671	$ 0.23173671	$ 7,435,462
Apr 13, 2025	$ 0.240488458,124,415	$ 0.266460530.23701580	$ 0.23701580	$ 8,124,415
Apr 12, 2025	$ 0.265052346,214,198	$ 0.267171440.24863448	$ 0.24863448	$ 6,214,198
Apr 11, 2025	$ 0.254087648,428,514	$ 0.258364710.24022800	$ 0.24022800	$ 8,428,514
Apr 10, 2025	$ 0.2431588710,607,139	$ 0.259111270.23587833	$ 0.23587833	$ 10,607,139
Apr 09, 2025	$ 0.2577761011,123,976	$ 0.268263570.22189948	$ 0.22189948	$ 11,123,976
Apr 08, 2025	$ 0.235897948,554,271	$ 0.257289320.23512583	$ 0.23512583	$ 8,554,271
Apr 07, 2025	$ 0.2492754516,565,410	$ 0.260190350.21060549	$ 0.21060549	$ 16,565,410
Apr 06, 2025	$ 0.2309671512,381,355	$ 0.270643200.22355987	$ 0.22355987	$ 12,381,355
Apr 05, 2025	$ 0.2648647813,802,166	$ 0.282474210.25795585	$ 0.25795585	$ 13,802,166
Apr 04, 2025	$ 0.2593328818,356,128	$ 0.261883350.24149027	$ 0.24149027	$ 18,356,128
Apr 03, 2025	$ 0.252088137,733,015	$ 0.263559400.23674327	$ 0.23674327	$ 7,733,015
Apr 02, 2025	$ 0.2502981217,708,196	$ 0.277989960.24557084	$ 0.24557084	$ 17,708,196
Apr 01, 2025	$ 0.277206648,790,830	$ 0.293023750.27610381	$ 0.27610381	$ 8,790,830
Mar 31, 2025	$ 0.279714908,888,033	$ 0.288612080.27176775	$ 0.27176775	$ 8,888,033
Mar 30, 2025	$ 0.282572646,403,822	$ 0.295640900.27736933	$ 0.27736933	$ 6,403,822
Mar 29, 2025	$ 0.2860044010,399,948	$ 0.341556490.27753907	$ 0.27753907	$ 10,399,948
Mar 28, 2025	$ 0.3388815212,094,670	$ 0.370050840.32518050	$ 0.32518050	$ 12,094,670
Mar 27, 2025	$ 0.3677384110,467,808	$ 0.385893780.36235309	$ 0.36235309	$ 10,467,808
Mar 26, 2025	$ 0.372156637,956,268	$ 0.396876130.36557421	$ 0.36557421	$ 7,956,268
Mar 25, 2025	$ 0.391347568,619,080	$ 0.392043940.36892455	$ 0.36892455	$ 8,619,080
Mar 24, 2025	$ 0.3817590012,119,011	$ 0.393788150.37211883	$ 0.37211883	$ 12,119,011
Mar 23, 2025	$ 0.3785329517,121,474	$ 0.400459800.36271014	$ 0.36271014	$ 17,121,474
Mar 22, 2025	$ 0.3649277012,880,471	$ 0.383069120.33821546	$ 0.33821546	$ 12,880,471
Mar 21, 2025	$ 0.3384201714,314,759	$ 0.356517410.32953989	$ 0.32953989	$ 14,314,759
Mar 20, 2025	$ 0.3527926012,158,855	$ 0.369105110.35116072	$ 0.35116072	$ 12,158,855
Mar 19, 2025	$ 0.3677134519,237,296	$ 0.384659530.34245587	$ 0.34245587	$ 19,237,296
Mar 18, 2025	$ 0.3436421711,840,410	$ 0.358345660.31803242	$ 0.31803242	$ 11,840,410
Mar 17, 2025	$ 0.356884109,348,543	$ 0.364580640.33705788	$ 0.33705788	$ 9,348,543
Mar 16, 2025	$ 0.337213208,246,744	$ 0.365027090.33320106	$ 0.33320106	$ 8,246,744
Mar 15, 2025	$ 0.363591647,311,604	$ 0.369134850.34823578	$ 0.34823578	$ 7,311,604
Mar 14, 2025	$ 0.3516676114,148,872	$ 0.363456870.33313953	$ 0.33313953	$ 14,148,872
Mar 13, 2025	$ 0.3377289413,620,810	$ 0.354555820.32907647	$ 0.32907647	$ 13,620,810
Mar 12, 2025	$ 0.3527778212,716,819	$ 0.362012170.32874336	$ 0.32874336	$ 12,716,819
Mar 11, 2025	$ 0.3374685221,963,187	$ 0.358636390.30387684	$ 0.30387684	$ 21,963,187
Mar 10, 2025	$ 0.3367145916,094,502	$ 0.400523890.32681880	$ 0.32681880	$ 16,094,502
Mar 09, 2025	$ 0.3752180013,900,246	$ 0.426338270.36598841	$ 0.36598841	$ 13,900,246
Mar 08, 2025	$ 0.421107207,150,629	$ 0.429370150.40942709	$ 0.40942709	$ 7,150,629
Mar 07, 2025	$ 0.4128424116,399,758	$ 0.456263860.41037193	$ 0.41037193	$ 16,399,758
Mar 06, 2025	$ 0.4505467912,274,128	$ 0.474156120.43842021	$ 0.43842021	$ 12,274,128
Mar 05, 2025	$ 0.4672381411,842,670	$ 0.478271980.44511799	$ 0.44511799	$ 11,842,670
Mar 04, 2025	$ 0.4586002121,102,126	$ 0.500875160.42273569	$ 0.42273569	$ 21,102,126
Mar 03, 2025	$ 0.4992119917,490,880	$ 0.604597150.48817302	$ 0.48817302	$ 17,490,880
Mar 02, 2025	$ 0.6021044814,308,317	$ 0.603018290.54202914	$ 0.54202914	$ 14,308,317
Mar 01, 2025	$ 0.550884936,987,634	$ 0.575623660.53513036	$ 0.53513036	$ 6,987,634
Feb 28, 2025	$ 0.5667685517,350,568	$ 0.587292380.53077275	$ 0.53077275	$ 17,350,568
Feb 27, 2025	$ 0.5852336310,014,934	$ 0.604231390.56980435	$ 0.56980435	$ 10,014,934
Feb 26, 2025	$ 0.5870205913,671,708	$ 0.600192910.55504290	$ 0.55504290	$ 13,671,708
Feb 25, 2025	$ 0.5822902525,487,015	$ 0.594697930.52497668	$ 0.52497668	$ 25,487,015
Feb 24, 2025	$ 0.5528242613,714,878	$ 0.647414770.54930924	$ 0.54930924	$ 13,714,878
Feb 23, 2025	$ 0.643114097,997,031	$ 0.659744900.62807323	$ 0.62807323	$ 7,997,031
Feb 22, 2025	$ 0.654855988,287,944	$ 0.667605250.62473069	$ 0.62473069	$ 8,287,944
Feb 21, 2025	$ 0.6282761315,758,500	$ 0.667433780.61003371	$ 0.61003371	$ 15,758,500
Feb 20, 2025	$ 0.6313460510,660,303	$ 0.642725760.60838982	$ 0.60838982	$ 10,660,303
Feb 19, 2025	$ 0.609846419,404,678	$ 0.623307550.59526314	$ 0.59526314	$ 9,404,678
Feb 18, 2025	$ 0.6152048913,740,933	$ 0.642915080.57831901	$ 0.57831901	$ 13,740,933
Feb 17, 2025	$ 0.6385029511,110,801	$ 0.678170420.61054548	$ 0.61054548	$ 11,110,801
Feb 16, 2025	$ 0.640704427,539,698	$ 0.662888300.62299846	$ 0.62299846	$ 7,539,698
Feb 15, 2025	$ 0.645914037,892,142	$ 0.667731170.62511051	$ 0.62511051	$ 7,892,142
Feb 14, 2025	$ 0.6605780811,794,616	$ 0.691222230.61295940	$ 0.61295940	$ 11,794,616
Feb 13, 2025	$ 0.6197385615,454,592	$ 0.658030700.60538294	$ 0.60538294	$ 15,454,592
Feb 12, 2025	$ 0.6464058227,658,669	$ 0.676459010.61127247	$ 0.61127247	$ 27,658,669
Feb 11, 2025	$ 0.6321844615,589,973	$ 0.683209080.60076611	$ 0.60076611	$ 15,589,973
Feb 10, 2025	$ 0.6079324813,451,622	$ 0.609424580.54821337	$ 0.54821337	$ 13,451,622
Feb 09, 2025	$ 0.5646073815,447,932	$ 0.584284030.53495212	$ 0.53495212	$ 15,447,932
Feb 08, 2025	$ 0.5611134720,023,978	$ 0.573717420.52568638	$ 0.52568638	$ 20,023,978
Feb 07, 2025	$ 0.5376626842,072,193	$ 0.572416720.48718601	$ 0.48718601	$ 42,072,193
Feb 06, 2025	$ 0.4942091690,369,100	$ 0.820780930.48868871	$ 0.48868871	$ 90,369,100
Feb 05, 2025	$ 0.5796480817,936,154	$ 0.616258790.56605140	$ 0.56605140	$ 17,936,154
Feb 04, 2025	$ 0.5729985238,258,249	$ 0.608076730.51894220	$ 0.51894220	$ 38,258,249
Feb 03, 2025	$ 0.6022643294,001,650	$ 0.631819090.46019692	$ 0.46019692	$ 94,001,650
Feb 02, 2025	$ 0.6293963938,886,383	$ 0.691837600.60607365	$ 0.60607365	$ 38,886,383
Feb 01, 2025	$ 0.6259118611,495,361	$ 0.682229560.61879418	$ 0.61879418	$ 11,495,361
Jan 31, 2025	$ 0.6747932215,128,118	$ 0.720615500.65660305	$ 0.65660305	$ 15,128,118
Jan 30, 2025	$ 0.6725888411,472,133	$ 0.691722860.64515668	$ 0.64515668	$ 11,472,133
Jan 29, 2025	$ 0.6521496213,419,546	$ 0.681982490.61512433	$ 0.61512433	$ 13,419,546
Jan 28, 2025	$ 0.6191266712,484,187	$ 0.681919480.60936846	$ 0.60936846	$ 12,484,187
Jan 27, 2025	$ 0.6729596829,962,676	$ 0.684273870.60385431	$ 0.60385431	$ 29,962,676
Jan 26, 2025	$ 0.6829356510,586,318	$ 0.719741520.68293565	$ 0.68293565	$ 10,586,318
Jan 25, 2025	$ 0.6952589410,473,282	$ 0.713029510.68249806	$ 0.68249806	$ 10,473,282
Jan 24, 2025	$ 0.7108052315,642,951	$ 0.768722970.70219338	$ 0.70219338	$ 15,642,951
Jan 23, 2025	$ 0.7334176129,968,975	$ 0.753139420.69618897	$ 0.69618897	$ 29,968,975
Jan 22, 2025	$ 0.7507080342,434,051	$ 0.804814000.74603723	$ 0.74603723	$ 42,434,051
Jan 21, 2025	$ 0.7990512525,754,337	$ 0.813476900.73163801	$ 0.73163801	$ 25,754,337
Jan 20, 2025	$ 0.7870005052,676,912	$ 0.840135790.74112636	$ 0.74112636	$ 52,676,912
Jan 19, 2025	$ 0.7747012152,414,300	$ 0.881873020.72632124	$ 0.72632124	$ 52,414,300
Jan 18, 2025	$ 0.7676077020,269,116	$ 0.875841580.75133629	$ 0.75133629	$ 20,269,116
Jan 17, 2025	$ 0.8622688919,304,523	$ 0.868237220.80546991	$ 0.80546991	$ 19,304,523
Jan 16, 2025	$ 0.8047411215,739,344	$ 0.852970890.79902142	$ 0.79902142	$ 15,739,344
Jan 15, 2025	$ 0.8484404224,639,302	$ 0.863313310.76211634	$ 0.76211634	$ 24,639,302
Jan 14, 2025	$ 0.8053520918,679,614	$ 0.815594520.76177109	$ 0.76177109	$ 18,679,614
Jan 13, 2025	$ 0.7735233428,730,512	$ 0.833929290.71500063	$ 0.71500063	$ 28,730,512
Jan 12, 2025	$ 0.817565749,065,857	$ 0.836299310.80088884	$ 0.80088884	$ 9,065,857
Jan 11, 2025	$ 0.821450838,552,186	$ 0.841213190.81015643	$ 0.81015643	$ 8,552,186
Jan 10, 2025	$ 0.8260512618,384,526	$ 0.859708460.80466402	$ 0.80466402	$ 18,384,526
Jan 09, 2025	$ 0.8203489023,636,641	$ 0.862890640.80133061	$ 0.80133061	$ 23,636,641
Jan 08, 2025	$ 0.8504647431,419,658	$ 0.920101560.79574486	$ 0.79574486	$ 31,419,658
Jan 07, 2025	$ 0.9122549829,716,455	$ 1.02915860.91026790	$ 0.91026790	$ 29,716,455
Jan 06, 2025	$ 1.014928828,187,012	$ 1.06433750.99170006	$ 0.99170006	$ 28,187,012
Jan 05, 2025	$ 1.027098215,619,754	$ 1.03649491.00349243	$ 1.0034924	$ 15,619,754
Jan 04, 2025	$ 1.025002523,563,460	$ 1.06597251.00846916	$ 1.0084692	$ 23,563,460
Jan 03, 2025	$ 1.061205027,965,273	$ 1.07981120.95614172	$ 0.95614172	$ 27,965,273
Jan 02, 2025	$ 0.9820431723,306,151	$ 1.01863620.96841797	$ 0.96841797	$ 23,306,151
Jan 01, 2025	$ 0.9924896416,090,219	$ 0.998906760.93339647	$ 0.93339647	$ 16,090,219
Dec 31, 2024	$ 0.9463078128,218,808	$ 1.03524070.92963642	$ 0.92963642	$ 28,218,808
Dec 30, 2024	$ 1.029696325,734,656	$ 1.06411670.99034548	$ 0.99034548	$ 25,734,656
Dec 29, 2024	$ 1.010227121,059,729	$ 1.08879160.99084864	$ 0.99084864	$ 21,059,729
Dec 28, 2024	$ 1.080762421,521,232	$ 1.09236751.00377462	$ 1.0037746	$ 21,521,232
Dec 27, 2024	$ 1.039084928,435,556	$ 1.10048971.02474317	$ 1.0247432	$ 28,435,556
Dec 26, 2024	$ 1.070411224,430,764	$ 1.17413121.05987914	$ 1.0598791	$ 24,430,764
Dec 25, 2024	$ 1.167185337,819,428	$ 1.23487191.15519017	$ 1.1551902	$ 37,819,428
Dec 24, 2024	$ 1.187117037,023,065	$ 1.25383211.16995541	$ 1.1699554	$ 37,023,065
Dec 23, 2024	$ 1.194648463,937,413	$ 1.23004931.04223324	$ 1.0422332	$ 63,937,413
Dec 22, 2024	$ 1.078794936,210,226	$ 1.09660001.00521872	$ 1.0052187	$ 36,210,226
Dec 21, 2024	$ 1.025419756,529,283	$ 1.23535471.01309757	$ 1.0130976	$ 56,529,283
Dec 20, 2024	$ 1.2034913120,632,759	$ 1.21232200.96089059	$ 0.96089059	$ 120,632,759
Dec 19, 2024	$ 1.027418281,721,854	$ 1.13258630.94748402	$ 0.94748402	$ 81,721,854
Dec 18, 2024	$ 1.001372555,351,616	$ 1.07560270.96218726	$ 0.96218726	$ 55,351,616
Dec 17, 2024	$ 1.073676440,964,979	$ 1.22757561.06762674	$ 1.0676267	$ 40,964,979
Dec 16, 2024	$ 1.207065453,254,548	$ 1.35751241.20497371	$ 1.2049737	$ 53,254,548
Dec 15, 2024	$ 1.321677755,275,907	$ 1.33660501.15748210	$ 1.1574821	$ 55,275,907
Dec 14, 2024	$ 1.207596445,774,769	$ 1.26660501.16156311	$ 1.1615631	$ 45,774,769
Dec 13, 2024	$ 1.2056599154,580,431	$ 1.44494011.15968329	$ 1.1596833	$ 154,580,431
Dec 12, 2024	$ 1.181864184,677,882	$ 1.39070081.13729804	$ 1.1372980	$ 84,677,882
Dec 11, 2024	$ 1.178439359,450,011	$ 1.23829700.98144558	$ 0.98144558	$ 59,450,011
Dec 10, 2024	$ 1.0295650126,181,492	$ 1.16841550.90130709	$ 0.90130709	$ 126,181,492
Dec 09, 2024	$ 0.9505038160,960,799	$ 1.04720490.84314180	$ 0.84314180	$ 60,960,799
Dec 08, 2024	$ 1.035610222,143,166	$ 1.05841700.99890264	$ 0.99890264	$ 22,143,166
Dec 07, 2024	$ 1.044201025,480,867	$ 1.10446841.03110355	$ 1.0311036	$ 25,480,867
Dec 06, 2024	$ 1.079994070,310,359	$ 1.11083170.90980153	$ 0.90980153	$ 70,310,359
Dec 05, 2024	$ 0.9203421757,054,830	$ 0.972929870.89029531	$ 0.89029531	$ 57,054,830
Dec 04, 2024	$ 0.9666220654,767,310	$ 1.02969540.94337509	$ 0.94337509	$ 54,767,310
Dec 03, 2024	$ 0.9717023550,177,288	$ 0.982115440.85750421	$ 0.85750421	$ 50,177,288
Dec 02, 2024	$ 0.9550411253,983,794	$ 0.956863410.84761146	$ 0.84761146	$ 53,983,794
Dec 01, 2024	$ 0.9119450431,091,117	$ 0.938373140.86512629	$ 0.86512629	$ 31,091,117
Nov 30, 2024	$ 0.9055844430,970,080	$ 0.928270370.80935596	$ 0.80935596	$ 30,970,080
Nov 29, 2024	$ 0.8160443621,639,076	$ 0.823928500.78370465	$ 0.78370465	$ 21,639,076
Nov 28, 2024	$ 0.8189749433,651,298	$ 0.872831930.79677392	$ 0.79677392	$ 33,651,298
Nov 27, 2024	$ 0.8463782246,068,062	$ 0.871386570.70566415	$ 0.70566415	$ 46,068,062
Nov 26, 2024	$ 0.7206254332,150,667	$ 0.799579960.68835399	$ 0.68835399	$ 32,150,667
Nov 25, 2024	$ 0.7620695248,624,020	$ 0.808221460.74005480	$ 0.74005480	$ 48,624,020
Nov 24, 2024	$ 0.7745720936,943,226	$ 0.779166520.68317023	$ 0.68317023	$ 36,943,226
Nov 23, 2024	$ 0.7258503936,265,130	$ 0.762031070.69685391	$ 0.69685391	$ 36,265,130
Nov 22, 2024	$ 0.7142461235,827,323	$ 0.739711640.67654339	$ 0.67654339	$ 35,827,323
Nov 21, 2024	$ 0.7262481447,741,285	$ 0.738674250.57473357	$ 0.57473357	$ 47,741,285
Nov 20, 2024	$ 0.6036659321,170,390	$ 0.653169150.59297264	$ 0.59297264	$ 21,170,390
Nov 19, 2024	$ 0.6523991623,956,551	$ 0.702612060.63181720	$ 0.63181720	$ 23,956,551
Nov 18, 2024	$ 0.6990265037,778,979	$ 0.716741430.60810930	$ 0.60810930	$ 37,778,979
Nov 17, 2024	$ 0.6670276829,639,382	$ 0.722244220.63166115	$ 0.63166115	$ 29,639,382
Nov 16, 2024	$ 0.6748868529,000,652	$ 0.693876320.60936120	$ 0.60936120	$ 29,000,652
Nov 15, 2024	$ 0.6371806923,718,690	$ 0.643843450.58678304	$ 0.58678304	$ 23,718,690
Nov 14, 2024	$ 0.6172277334,566,835	$ 0.685185290.60405864	$ 0.60405864	$ 34,566,835
Nov 13, 2024	$ 0.6373952149,348,457	$ 0.693011120.60504303	$ 0.60504303	$ 49,348,457
Nov 12, 2024	$ 0.6875019253,609,357	$ 0.795617020.66546854	$ 0.66546854	$ 53,609,357
Nov 11, 2024	$ 0.7972351459,888,694	$ 0.850683810.75195166	$ 0.75195166	$ 59,888,694
Nov 10, 2024	$ 0.8105364075,091,984	$ 0.849706310.74758737	$ 0.74758737	$ 75,091,984
Nov 09, 2024	$ 0.7788997586,440,120	$ 0.829816360.67317858	$ 0.67317858	$ 86,440,120
Nov 08, 2024	$ 0.6933361035,247,220	$ 0.717734110.63483613	$ 0.63483613	$ 35,247,220
Nov 07, 2024	$ 0.7111498140,006,702	$ 0.771676020.69763289	$ 0.69763289	$ 40,006,702
Nov 06, 2024	$ 0.72315524105,930,796	$ 0.786983540.64978301	$ 0.64978301	$ 105,930,796
Nov 05, 2024	$ 0.65009506108,880,329	$ 0.740056350.55529271	$ 0.55529271	$ 108,880,329
Nov 04, 2024	$ 0.5551733751,968,696	$ 0.612118130.53364012	$ 0.53364012	$ 51,968,696
Nov 03, 2024	$ 0.6000887038,638,115	$ 0.649707490.56849720	$ 0.56849720	$ 38,638,115
Nov 02, 2024	$ 0.6398693554,568,449	$ 0.681908050.63156368	$ 0.63156368	$ 54,568,449
Nov 01, 2024	$ 0.6508225353,016,708	$ 0.685138430.64191449	$ 0.64191449	$ 53,016,708
Oct 31, 2024	$ 0.6723463547,315,155	$ 0.739923640.66670771	$ 0.66670771	$ 47,315,155
Oct 30, 2024	$ 0.7402235833,636,536	$ 0.786451790.73002942	$ 0.73002942	$ 33,636,536
Oct 29, 2024	$ 0.7631422664,802,166	$ 0.795053220.70215001	$ 0.70215001	$ 64,802,166
Oct 28, 2024	$ 0.7236189263,977,333	$ 0.803649630.70186826	$ 0.70186826	$ 63,977,333
Oct 27, 2024	$ 0.7994973240,455,256	$ 0.833454860.78944813	$ 0.78944813	$ 40,455,256
Oct 26, 2024	$ 0.7911551859,412,381	$ 0.858247530.78225159	$ 0.78225159	$ 59,412,381
Oct 25, 2024	$ 0.8047620295,677,821	$ 0.935889550.78559112	$ 0.78559112	$ 95,677,821
Oct 24, 2024	$ 0.9340205287,180,334	$ 0.961917370.89374941	$ 0.89374941	$ 87,180,334
Oct 23, 2024	$ 0.93759111228,313,900	$ 1.21385170.86166662	$ 0.86166662	$ 228,313,900
Oct 22, 2024	$ 1.1616766260,297,297	$ 1.24375371.13914301	$ 1.1391430	$ 260,297,297

We will update this as soon as possible. If you like to help, you can contact us.