BTC/USD
$ 80,830  0.02%
BTC/EUR
€ 72,658  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,823  0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.39B
Altcoin volume
$ 12.12B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Seeker

SKR

$ 0.014410 +1.38 % $ 0.014560 $ 0.014189 $ 1.25M 5.70B $ 82.13M
Seeker

Seeker SKR

Last price
$ 0.014410
%
+1.38 %
24 high
$ 0.014560
24 low
$ 0.014189
24 volume
$ 1.25M
# Coins
5.70B
Market cap
$ 82.13M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Seeker SKR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 27, 2026 $ 0.01421507 $ 0.01434909 $ 0.01352407 $ 1,227,646
Oct 26, 2026 $ 0.01396480 $ 0.01429508 $ 0.01380508 $ 1,463,689
Oct 25, 2026 $ 0.01412655 $ 0.01504370 $ 0.01389569 $ 699,680
Oct 24, 2026 $ 0.01481530 $ 0.01616701 $ 0.01417906 $ 1,662,189
Oct 23, 2026 $ 0.01529440 $ 0.01563394 $ 0.01458195 $ 943,643
Oct 22, 2026 $ 0.01465979 $ 0.01562751 $ 0.01445975 $ 792,711
Oct 21, 2026 $ 0.01554611 $ 0.01596804 $ 0.01501947 $ 1,255,063
Oct 20, 2026 $ 0.01503182 $ 0.01524778 $ 0.01419195 $ 1,110,201
Oct 19, 2026 $ 0.01451992 $ 0.01461960 $ 0.01407535 $ 656,334
Oct 18, 2026 $ 0.01439502 $ 0.01495398 $ 0.01387351 $ 581,919
Oct 17, 2026 $ 0.01488851 $ 0.01566522 $ 0.01472894 $ 800,272
Oct 16, 2026 $ 0.01534328 $ 0.01608815 $ 0.01419798 $ 2,574,999
Oct 15, 2026 $ 0.01439847 $ 0.01520340 $ 0.01382822 $ 1,247,152
Oct 14, 2026 $ 0.01511346 $ 0.01678108 $ 0.01504092 $ 1,353,781
Oct 13, 2026 $ 0.01627792 $ 0.01663384 $ 0.01561112 $ 1,052,747
Oct 12, 2026 $ 0.01619600 $ 0.01794417 $ 0.01619600 $ 2,646,716
Oct 11, 2026 $ 0.01706068 $ 0.01710694 $ 0.01630274 $ 520,250
Oct 10, 2026 $ 0.01662955 $ 0.01674808 $ 0.01626834 $ 470,899
Oct 09, 2026 $ 0.01659693 $ 0.01665563 $ 0.01599896 $ 1,125,142
Oct 08, 2026 $ 0.01647927 $ 0.01666474 $ 0.01555388 $ 1,817,623
Oct 07, 2026 $ 0.01620624 $ 0.01738235 $ 0.01604914 $ 1,364,405
Oct 06, 2026 $ 0.01715345 $ 0.01798101 $ 0.01701736 $ 964,248
Oct 05, 2026 $ 0.01793332 $ 0.01859274 $ 0.01778253 $ 1,508,473
Oct 04, 2026 $ 0.01819140 $ 0.01820120 $ 0.01747812 $ 899,692
Oct 03, 2026 $ 0.01760567 $ 0.01764347 $ 0.01675438 $ 1,154,120
Oct 02, 2026 $ 0.01706680 $ 0.01786593 $ 0.01685136 $ 1,407,841
Oct 01, 2026 $ 0.01726602 $ 0.01826786 $ 0.01683117 $ 2,000,979
Sep 30, 2026 $ 0.01794330 $ 0.01854924 $ 0.01750958 $ 1,518,548
Sep 29, 2026 $ 0.01831455 $ 0.01883606 $ 0.01812120 $ 1,990,186
Sep 28, 2026 $ 0.01883980 $ 0.01892777 $ 0.01794491 $ 1,969,503
Sep 27, 2026 $ 0.01866539 $ 0.01999737 $ 0.01841953 $ 2,094,239
Sep 26, 2026 $ 0.01977915 $ 0.02048291 $ 0.01921355 $ 1,952,601
Sep 25, 2026 $ 0.02046041 $ 0.02072861 $ 0.01988364 $ 1,924,955
Sep 24, 2026 $ 0.02066072 $ 0.02088851 $ 0.02004333 $ 2,355,764
Sep 23, 2026 $ 0.02050355 $ 0.02190133 $ 0.01971795 $ 4,894,215
Sep 22, 2026 $ 0.02117469 $ 0.02616060 $ 0.02038339 $ 11,013,937
Sep 21, 2026 $ 0.02123618 $ 0.02240875 $ 0.01809109 $ 9,156,911
Sep 20, 2026 $ 0.01876371 $ 0.01987167 $ 0.01862227 $ 2,294,074
Sep 19, 2026 $ 0.01930405 $ 0.02065343 $ 0.01903443 $ 4,466,107
Sep 18, 2026 $ 0.01956144 $ 0.01989576 $ 0.01846924 $ 2,908,728
Sep 17, 2026 $ 0.01931866 $ 0.02023295 $ 0.01835790 $ 5,444,377
Sep 16, 2026 $ 0.01883611 $ 0.01897759 $ 0.01740535 $ 3,726,072
Sep 15, 2026 $ 0.01761436 $ 0.01948085 $ 0.01724808 $ 4,376,069
Sep 14, 2026 $ 0.01788836 $ 0.01870538 $ 0.01710099 $ 3,881,915
Sep 13, 2026 $ 0.01772851 $ 0.01923682 $ 0.01772733 $ 4,462,660
Sep 12, 2026 $ 0.01825035 $ 0.01922144 $ 0.01794386 $ 4,213,822
Sep 11, 2026 $ 0.01845146 $ 0.01964541 $ 0.01701599 $ 6,473,458
Sep 10, 2026 $ 0.01851589 $ 0.02083626 $ 0.01843465 $ 4,719,662
Sep 09, 2026 $ 0.02047423 $ 0.02516170 $ 0.01971162 $ 14,559,860
Sep 08, 2026 $ 0.02195206 $ 0.02240494 $ 0.02066172 $ 9,119,831
Sep 07, 2026 $ 0.02136514 $ 0.02256316 $ 0.01930201 $ 8,832,777
Sep 06, 2026 $ 0.02076193 $ 0.02225811 $ 0.01995834 $ 4,881,067
Sep 05, 2026 $ 0.02167489 $ 0.02418748 $ 0.02114080 $ 9,758,566
Sep 04, 2026 $ 0.02173737 $ 0.02495654 $ 0.01904121 $ 24,854,458
Sep 03, 2026 $ 0.02014807 $ 0.02414861 $ 0.01897440 $ 16,560,838
Sep 02, 2026 $ 0.02311144 $ 0.02561581 $ 0.01952305 $ 33,869,595
Sep 01, 2026 $ 0.02262399 $ 0.03275928 $ 0.02215950 $ 31,305,681
Aug 31, 2026 $ 0.02871061 $ 0.03530353 $ 0.02221369 $ 132,122,558
Aug 30, 2026 $ 0.02527205 $ 0.02754436 $ 0.01075163 $ 93,778,838
Aug 29, 2026 $ 0.01103677 $ 0.01121714 $ 0.00914798 $ 8,920,474
Aug 28, 2026 $ 0.00932226 $ 0.01264221 $ 0.00887770 $ 15,160,448
Aug 27, 2026 $ 0.01030765 $ 0.01038861 $ 0.00821829 $ 4,916,410
Aug 26, 2026 $ 0.00850640 $ 0.00863463 $ 0.00762185 $ 1,278,058
Aug 25, 2026 $ 0.00770040 $ 0.00832831 $ 0.00756835 $ 1,482,821
Aug 24, 2026 $ 0.00776201 $ 0.00815627 $ 0.00764810 $ 1,020,048
Aug 23, 2026 $ 0.00807935 $ 0.00831354 $ 0.00755213 $ 1,074,299
Aug 22, 2026 $ 0.00782581 $ 0.00861844 $ 0.00775982 $ 1,893,205
Aug 21, 2026 $ 0.00827229 $ 0.00836629 $ 0.00772957 $ 1,089,264
Aug 20, 2026 $ 0.00776060 $ 0.00789620 $ 0.00718581 $ 898,740
Aug 19, 2026 $ 0.00733441 $ 0.00742146 $ 0.00689865 $ 680,737
Aug 18, 2026 $ 0.00699089 $ 0.00713699 $ 0.00687211 $ 458,730
Aug 17, 2026 $ 0.00701012 $ 0.00715192 $ 0.00693468 $ 449,772
Aug 16, 2026 $ 0.00693193 $ 0.00716262 $ 0.00693193 $ 237,959
Aug 15, 2026 $ 0.00710605 $ 0.00733839 $ 0.00690189 $ 532,691
Aug 14, 2026 $ 0.00699266 $ 0.00722854 $ 0.00688396 $ 699,700
Aug 13, 2026 $ 0.00699681 $ 0.00741969 $ 0.00691285 $ 704,232
Aug 12, 2026 $ 0.00726048 $ 0.00742502 $ 0.00708819 $ 770,483
Aug 11, 2026 $ 0.00734219 $ 0.00791179 $ 0.00733934 $ 795,576
Aug 10, 2026 $ 0.00776772 $ 0.00804493 $ 0.00758549 $ 974,432
Aug 09, 2026 $ 0.00790876 $ 0.00802201 $ 0.00753820 $ 1,412,671
Aug 08, 2026 $ 0.00775149 $ 0.00781210 $ 0.00717783 $ 1,038,593
Aug 07, 2026 $ 0.00731980 $ 0.00779389 $ 0.00713503 $ 1,602,510
Aug 06, 2026 $ 0.00721421 $ 0.00850804 $ 0.00713775 $ 2,644,999
Aug 05, 2026 $ 0.00792140 $ 0.00990441 $ 0.00675477 $ 11,430,114
Aug 04, 2026 $ 0.00686055 $ 0.00758633 $ 0.00622350 $ 2,860,319
Aug 03, 2026 $ 0.00647037 $ 0.00665676 $ 0.00638495 $ 373,715
Aug 02, 2026 $ 0.00665047 $ 0.00701276 $ 0.00660645 $ 617,806
Aug 01, 2026 $ 0.00674459 $ 0.00713307 $ 0.00667129 $ 388,172
Jul 31, 2026 $ 0.00705477 $ 0.00763221 $ 0.00685325 $ 448,623
Jul 30, 2026 $ 0.00709721 $ 0.00750384 $ 0.00709721 $ 220,162
Jul 29, 2026 $ 0.00729487 $ 0.00743703 $ 0.00702915 $ 308,313
Jul 28, 2026 $ 0.00736548 $ 0.00749590 $ 0.00725763 $ 957,691
Jul 27, 2026 $ 0.00747942 $ 0.00812474 $ 0.00745721 $ 962,891
Jul 26, 2026 $ 0.00803715 $ 0.00804224 $ 0.00787237 $ 761,047
Jul 25, 2026 $ 0.00796419 $ 0.00826680 $ 0.00786946 $ 812,058
Jul 24, 2026 $ 0.00809725 $ 0.00852647 $ 0.00806426 $ 848,699
Jul 23, 2026 $ 0.00821851 $ 0.00858088 $ 0.00818981 $ 901,030
Jul 22, 2026 $ 0.00837646 $ 0.00840375 $ 0.00814535 $ 844,375
Jul 21, 2026 $ 0.00829260 $ 0.00865236 $ 0.00816521 $ 1,242,901
Jul 20, 2026 $ 0.00818374 $ 0.00833835 $ 0.00792263 $ 1,054,982
Jul 19, 2026 $ 0.00810633 $ 0.00903286 $ 0.00805297 $ 2,117,593
Jul 18, 2026 $ 0.00813296 $ 0.00827367 $ 0.00804042 $ 905,266
Jul 17, 2026 $ 0.00822172 $ 0.00851813 $ 0.00817962 $ 1,040,783
Jul 16, 2026 $ 0.00835481 $ 0.00911500 $ 0.00832136 $ 1,279,813
Jul 15, 2026 $ 0.00905740 $ 0.00963936 $ 0.00897185 $ 1,618,050
Jul 14, 2026 $ 0.00903222 $ 0.00921155 $ 0.00892334 $ 1,138,503
Jul 13, 2026 $ 0.00918449 $ 0.00989936 $ 0.00886996 $ 2,369,964
Jul 12, 2026 $ 0.00890243 $ 0.00924712 $ 0.00885974 $ 915,278
Jul 11, 2026 $ 0.00915732 $ 0.00986569 $ 0.00904202 $ 1,460,643
Jul 10, 2026 $ 0.00918165 $ 0.00945025 $ 0.00912654 $ 910,774
Jul 09, 2026 $ 0.00934979 $ 0.00969046 $ 0.00927828 $ 1,208,061
Jul 08, 2026 $ 0.00960870 $ 0.00967982 $ 0.00884473 $ 1,998,734
Jul 07, 2026 $ 0.00911632 $ 0.01004216 $ 0.00911619 $ 1,705,577
Jul 06, 2026 $ 0.00952441 $ 0.00956217 $ 0.00870682 $ 1,563,396
Jul 05, 2026 $ 0.00903697 $ 0.00948986 $ 0.00895622 $ 1,413,885
Jul 04, 2026 $ 0.00908746 $ 0.00951813 $ 0.00908428 $ 1,527,700
Jul 03, 2026 $ 0.00940464 $ 0.00953080 $ 0.00905575 $ 1,501,663
Jul 02, 2026 $ 0.00916217 $ 0.00984671 $ 0.00850530 $ 2,641,116
Jul 01, 2026 $ 0.00860602 $ 0.00945734 $ 0.00843128 $ 2,725,941
Jun 30, 2026 $ 0.00880600 $ 0.00901559 $ 0.00809779 $ 3,346,732
Jun 29, 2026 $ 0.00840529 $ 0.00870905 $ 0.00830756 $ 1,523,954
Jun 28, 2026 $ 0.00848122 $ 0.00888170 $ 0.00831680 $ 2,215,668
Jun 27, 2026 $ 0.00848150 $ 0.00893357 $ 0.00825570 $ 2,005,366
Jun 26, 2026 $ 0.00848315 $ 0.00880527 $ 0.00779601 $ 3,057,979
Jun 25, 2026 $ 0.00818121 $ 0.00827552 $ 0.00738440 $ 1,589,685
Jun 24, 2026 $ 0.00786351 $ 0.00815802 $ 0.00744653 $ 1,693,598
Jun 23, 2026 $ 0.00758154 $ 0.00820451 $ 0.00751590 $ 1,104,799
Jun 22, 2026 $ 0.00816878 $ 0.00871035 $ 0.00814605 $ 1,033,042
Jun 21, 2026 $ 0.00843437 $ 0.00881098 $ 0.00842834 $ 1,042,017
Jun 20, 2026 $ 0.00862652 $ 0.00866836 $ 0.00827529 $ 1,015,437
Jun 19, 2026 $ 0.00830735 $ 0.00846882 $ 0.00819898 $ 1,043,448
Jun 18, 2026 $ 0.00834904 $ 0.00898924 $ 0.00830108 $ 1,187,298
Jun 17, 2026 $ 0.00894500 $ 0.00917211 $ 0.00881628 $ 1,128,614
Jun 16, 2026 $ 0.00907326 $ 0.00928381 $ 0.00879298 $ 1,818,820
Jun 15, 2026 $ 0.00924334 $ 0.00984118 $ 0.00923471 $ 2,304,510
Jun 14, 2026 $ 0.00976306 $ 0.01144694 $ 0.00889890 $ 8,723,776
Jun 13, 2026 $ 0.00891959 $ 0.00919003 $ 0.00866908 $ 1,415,698
Jun 12, 2026 $ 0.00894930 $ 0.00955652 $ 0.00889279 $ 2,477,296
Jun 11, 2026 $ 0.00916680 $ 0.00943753 $ 0.00877160 $ 2,091,019
Jun 10, 2026 $ 0.00899343 $ 0.01109615 $ 0.00859940 $ 3,399,860
Jun 09, 2026 $ 0.01048450 $ 0.01054426 $ 0.00934478 $ 2,622,258
Jun 08, 2026 $ 0.00975918 $ 0.01000472 $ 0.00921789 $ 1,997,893
Jun 07, 2026 $ 0.00976098 $ 0.01014334 $ 0.00939863 $ 1,433,207
Jun 06, 2026 $ 0.00984112 $ 0.01051782 $ 0.00949675 $ 1,372,482
Jun 05, 2026 $ 0.01029018 $ 0.01164279 $ 0.00972762 $ 2,720,503
Jun 04, 2026 $ 0.01160919 $ 0.01251469 $ 0.01125154 $ 2,319,586
Jun 03, 2026 $ 0.01229394 $ 0.01288911 $ 0.01222693 $ 1,148,185
Jun 02, 2026 $ 0.01239871 $ 0.01353546 $ 0.01221269 $ 1,332,368
Jun 01, 2026 $ 0.01353015 $ 0.01396973 $ 0.01302422 $ 1,083,377
May 31, 2026 $ 0.01352126 $ 0.01380495 $ 0.01328278 $ 905,254
May 30, 2026 $ 0.01368934 $ 0.01390445 $ 0.01362435 $ 868,033
May 29, 2026 $ 0.01362787 $ 0.01390423 $ 0.01336364 $ 994,388
May 28, 2026 $ 0.01386050 $ 0.01398899 $ 0.01342720 $ 1,145,049
May 27, 2026 $ 0.01387024 $ 0.01444466 $ 0.01379798 $ 1,049,853
May 26, 2026 $ 0.01439769 $ 0.01488053 $ 0.01434464 $ 1,128,227
May 25, 2026 $ 0.01471160 $ 0.01483281 $ 0.01435348 $ 1,024,291
May 24, 2026 $ 0.01435742 $ 0.01476855 $ 0.01414045 $ 896,905
May 23, 2026 $ 0.01463177 $ 0.01481029 $ 0.01387440 $ 1,024,983
May 22, 2026 $ 0.01418966 $ 0.01489850 $ 0.01414017 $ 1,067,397
May 21, 2026 $ 0.01478358 $ 0.01492511 $ 0.01446857 $ 1,190,905
May 20, 2026 $ 0.01467633 $ 0.01474957 $ 0.01414746 $ 1,033,489
May 19, 2026 $ 0.01430780 $ 0.01517604 $ 0.01427421 $ 2,278,845
May 18, 2026 $ 0.01434090 $ 0.01457888 $ 0.01397248 $ 1,304,860
May 17, 2026 $ 0.01430257 $ 0.01517982 $ 0.01402015 $ 1,158,244
May 16, 2026 $ 0.01496241 $ 0.01572106 $ 0.01470019 $ 1,314,327
May 15, 2026 $ 0.01562817 $ 0.01623509 $ 0.01519304 $ 1,635,631
May 14, 2026 $ 0.01612360 $ 0.01637124 $ 0.01559293 $ 1,426,456
May 13, 2026 $ 0.01600635 $ 0.01730343 $ 0.01581885 $ 2,318,362
May 12, 2026 $ 0.01647559 $ 0.01678806 $ 0.01577312 $ 1,591,975
May 11, 2026 $ 0.01676519 $ 0.01714844 $ 0.01641321 $ 1,347,874
May 10, 2026 $ 0.01710317 $ 0.01743912 $ 0.01671259 $ 1,482,487
May 09, 2026 $ 0.01691481 $ 0.01759699 $ 0.01674375 $ 1,984,977
May 08, 2026 $ 0.01691782 $ 0.01719672 $ 0.01609736 $ 1,527,041
May 07, 2026 $ 0.01618539 $ 0.01636666 $ 0.01588452 $ 1,448,150
May 06, 2026 $ 0.01631795 $ 0.01667442 $ 0.01613469 $ 1,599,901
May 05, 2026 $ 0.01628669 $ 0.01646095 $ 0.01596488 $ 1,633,449
May 04, 2026 $ 0.01604346 $ 0.01670002 $ 0.01594666 $ 1,522,889
May 03, 2026 $ 0.01597400 $ 0.01643641 $ 0.01594950 $ 1,242,550
May 02, 2026 $ 0.01617704 $ 0.01661784 $ 0.01611050 $ 1,201,214
May 01, 2026 $ 0.01629081 $ 0.01710399 $ 0.01611640 $ 2,579,710
Apr 30, 2026 $ 0.01677525 $ 0.01694913 $ 0.01553034 $ 2,024,062
Apr 29, 2026 $ 0.01579366 $ 0.01654059 $ 0.01543016 $ 1,949,409
Apr 28, 2026 $ 0.01632856 $ 0.01687341 $ 0.01575756 $ 2,309,894
Apr 27, 2026 $ 0.01604247 $ 0.01743287 $ 0.01562411 $ 2,957,625
Apr 26, 2026 $ 0.01713405 $ 0.01776846 $ 0.01582544 $ 6,196,352
Apr 25, 2026 $ 0.01640212 $ 0.01942269 $ 0.01621141 $ 8,833,589
Apr 24, 2026 $ 0.01939636 $ 0.02218577 $ 0.01534891 $ 41,371,782
Apr 23, 2026 $ 0.01538144 $ 0.01544323 $ 0.01441077 $ 2,536,900
Apr 22, 2026 $ 0.01506213 $ 0.01545761 $ 0.01501586 $ 1,853,178
Apr 21, 2026 $ 0.01517305 $ 0.01545447 $ 0.01477010 $ 2,136,658
Apr 20, 2026 $ 0.01539895 $ 0.01584772 $ 0.01503510 $ 2,245,613
Apr 19, 2026 $ 0.01561193 $ 0.01655944 $ 0.01556580 $ 1,986,404
Apr 18, 2026 $ 0.01628168 $ 0.01754824 $ 0.01615394 $ 2,422,087
Apr 17, 2026 $ 0.01711422 $ 0.01753910 $ 0.01687077 $ 2,768,302
Apr 16, 2026 $ 0.01735429 $ 0.01744303 $ 0.01648320 $ 2,347,201
Apr 15, 2026 $ 0.01651503 $ 0.01670618 $ 0.01600084 $ 1,957,292
Apr 14, 2026 $ 0.01614106 $ 0.01703039 $ 0.01600067 $ 1,873,112
Apr 13, 2026 $ 0.01697497 $ 0.01706805 $ 0.01591074 $ 2,440,240
Apr 12, 2026 $ 0.01597234 $ 0.01678513 $ 0.01584014 $ 1,772,180
Apr 11, 2026 $ 0.01678548 $ 0.01731873 $ 0.01637324 $ 1,760,006
Apr 10, 2026 $ 0.01732692 $ 0.01804369 $ 0.01626285 $ 4,930,775
Apr 09, 2026 $ 0.01648105 $ 0.01743225 $ 0.01637848 $ 3,240,302
Apr 08, 2026 $ 0.01734368 $ 0.01815167 $ 0.01728089 $ 1,818,015
Apr 07, 2026 $ 0.01813929 $ 0.01828209 $ 0.01686369 $ 3,118,617
Apr 06, 2026 $ 0.01715874 $ 0.01777948 $ 0.01703424 $ 1,692,019
Apr 05, 2026 $ 0.01762235 $ 0.01784508 $ 0.01717772 $ 1,636,931
Apr 04, 2026 $ 0.01762739 $ 0.01768198 $ 0.01734633 $ 1,338,855
Apr 03, 2026 $ 0.01761872 $ 0.01830906 $ 0.01749226 $ 2,047,924
Apr 02, 2026 $ 0.01786028 $ 0.01820366 $ 0.01711717 $ 2,521,060
Apr 01, 2026 $ 0.01798778 $ 0.01879943 $ 0.01790397 $ 1,934,483
Mar 31, 2026 $ 0.01860060 $ 0.01913702 $ 0.01823715 $ 2,320,754
Mar 30, 2026 $ 0.01860335 $ 0.01926873 $ 0.01790608 $ 2,982,344
Mar 29, 2026 $ 0.01801233 $ 0.01904057 $ 0.01777800 $ 4,042,649
Mar 28, 2026 $ 0.01790878 $ 0.01856361 $ 0.01789458 $ 1,800,114
Mar 27, 2026 $ 0.01836307 $ 0.01931214 $ 0.01823271 $ 3,445,878
Mar 26, 2026 $ 0.01839508 $ 0.02004417 $ 0.01815314 $ 2,667,955
Mar 25, 2026 $ 0.02004344 $ 0.02074347 $ 0.01978989 $ 2,571,460
Mar 24, 2026 $ 0.02030368 $ 0.02086761 $ 0.01972506 $ 3,011,407
Mar 23, 2026 $ 0.02083050 $ 0.02131984 $ 0.02029790 $ 2,887,587
Mar 22, 2026 $ 0.02076693 $ 0.02156650 $ 0.02034427 $ 2,352,201
Mar 21, 2026 $ 0.02124895 $ 0.02234767 $ 0.02122256 $ 2,762,068
Mar 20, 2026 $ 0.02147651 $ 0.02196865 $ 0.02119103 $ 2,233,487
Mar 19, 2026 $ 0.02153382 $ 0.02238272 $ 0.02103177 $ 3,268,002
Mar 18, 2026 $ 0.02228220 $ 0.02413461 $ 0.02209171 $ 5,749,362
Mar 17, 2026 $ 0.02297600 $ 0.02435163 $ 0.02266899 $ 5,112,381
Mar 16, 2026 $ 0.02437934 $ 0.02529652 $ 0.02261650 $ 10,080,638
Mar 15, 2026 $ 0.02314891 $ 0.02347923 $ 0.02256180 $ 2,884,247
Mar 14, 2026 $ 0.02283504 $ 0.02323855 $ 0.02178901 $ 3,866,336
Mar 13, 2026 $ 0.02228559 $ 0.02378786 $ 0.02210687 $ 3,898,401
Mar 12, 2026 $ 0.02292510 $ 0.02360034 $ 0.02232576 $ 4,839,940
Mar 11, 2026 $ 0.02334017 $ 0.02418373 $ 0.02282127 $ 5,539,634
Mar 10, 2026 $ 0.02418269 $ 0.02590886 $ 0.02399277 $ 6,036,689
Mar 09, 2026 $ 0.02541642 $ 0.02588458 $ 0.02353632 $ 7,053,082
Mar 08, 2026 $ 0.02377486 $ 0.02518509 $ 0.02328711 $ 7,364,046
Mar 07, 2026 $ 0.02477103 $ 0.02829706 $ 0.02320980 $ 19,104,667
Mar 06, 2026 $ 0.02324173 $ 0.02456503 $ 0.02265572 $ 8,607,535
Mar 05, 2026 $ 0.02297856 $ 0.02455678 $ 0.02194704 $ 10,029,356
Mar 04, 2026 $ 0.02227144 $ 0.02360503 $ 0.02186312 $ 7,962,894
Mar 03, 2026 $ 0.02291241 $ 0.02309711 $ 0.02055028 $ 7,534,566
Mar 02, 2026 $ 0.02138815 $ 0.02274075 $ 0.02108031 $ 6,733,065
Mar 01, 2026 $ 0.02156637 $ 0.02476284 $ 0.02145209 $ 11,836,016
Feb 28, 2026 $ 0.02181459 $ 0.02205886 $ 0.01891402 $ 7,632,260
Feb 27, 2026 $ 0.02066490 $ 0.02213666 $ 0.02041567 $ 8,218,335
Feb 26, 2026 $ 0.02100196 $ 0.02307507 $ 0.02060040 $ 8,541,339
Feb 25, 2026 $ 0.02256213 $ 0.02728540 $ 0.02169284 $ 21,475,913
Feb 24, 2026 $ 0.02633040 $ 0.03269683 $ 0.01843054 $ 63,275,879
Feb 23, 2026 $ 0.01861735 $ 0.02002927 $ 0.01758186 $ 7,481,556
Feb 22, 2026 $ 0.01871139 $ 0.01954731 $ 0.01861471 $ 3,953,640
Feb 21, 2026 $ 0.01919717 $ 0.02063787 $ 0.01910849 $ 4,351,371
Feb 20, 2026 $ 0.02031365 $ 0.02116641 $ 0.01925043 $ 11,314,644
Feb 19, 2026 $ 0.01955684 $ 0.01963031 $ 0.01808584 $ 7,126,678
Feb 18, 2026 $ 0.01864867 $ 0.02246594 $ 0.01847580 $ 7,694,506
Feb 17, 2026 $ 0.02161247 $ 0.02238103 $ 0.02000011 $ 6,645,464
Feb 16, 2026 $ 0.02039436 $ 0.02152301 $ 0.02012282 $ 4,492,628
Feb 15, 2026 $ 0.02100408 $ 0.02361733 $ 0.02072997 $ 6,076,382
Feb 14, 2026 $ 0.02352389 $ 0.02478988 $ 0.02319726 $ 6,309,678
Feb 13, 2026 $ 0.02354372 $ 0.02520110 $ 0.02236435 $ 11,243,918
Feb 12, 2026 $ 0.02325436 $ 0.02893983 $ 0.02267456 $ 18,815,325
Feb 11, 2026 $ 0.02621112 $ 0.02732134 $ 0.02408553 $ 17,830,166
Feb 10, 2026 $ 0.02474760 $ 0.02557633 $ 0.02307654 $ 14,496,425
Feb 09, 2026 $ 0.02360854 $ 0.02537387 $ 0.02223784 $ 13,074,571
Feb 08, 2026 $ 0.02372535 $ 0.02591442 $ 0.02222814 $ 16,724,295
Feb 07, 2026 $ 0.02418582 $ 0.02842285 $ 0.02154890 $ 27,909,882
Feb 06, 2026 $ 0.02655065 $ 0.02839969 $ 0.02058025 $ 62,806,221
Feb 05, 2026 $ 0.02273935 $ 0.02697891 $ 0.01703777 $ 48,709,015
Feb 04, 2026 $ 0.01755357 $ 0.01980214 $ 0.01715863 $ 15,109,175
Feb 03, 2026 $ 0.01800542 $ 0.01979959 $ 0.01690838 $ 32,375,798
Feb 02, 2026 $ 0.01862540 $ 0.01972721 $ 0.01641139 $ 37,465,394
Feb 01, 2026 $ 0.01647656 $ 0.01823287 $ 0.01552727 $ 42,047,056
Jan 31, 2026 $ 0.01659748 $ 0.01974386 $ 0.01518518 $ 22,994,630
Jan 30, 2026 $ 0.01939710 $ 0.02058103 $ 0.01601955 $ 37,802,604
Jan 29, 2026 $ 0.01732730 $ 0.02107832 $ 0.01714916 $ 25,092,177
Jan 28, 2026 $ 0.02101495 $ 0.02600913 $ 0.02045468 $ 31,192,882
Jan 27, 2026 $ 0.02513272 $ 0.02847653 $ 0.02356796 $ 36,297,282
Jan 26, 2026 $ 0.02845907 $ 0.03039335 $ 0.02141124 $ 72,592,707
Jan 25, 2026 $ 0.02220575 $ 0.03097511 $ 0.02156309 $ 57,506,694
Jan 24, 2026 $ 0.03089468 $ 0.03651042 $ 0.02772478 $ 102,237,309
Jan 23, 2026 $ 0.03107121 $ 0.04633894 $ 0.02873184 $ 96,457,949
Jan 22, 2026 $ 0.04307122 $ 0.05364889 $ 0.03917934 $ 249,117,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept