Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Seele |
SEELE |
$ 0.000715 | 0 % | $ 0.000715 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 24, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 23, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 22, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 21, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 20, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 19, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 18, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 17, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 16, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 15, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 14, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 13, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 12, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 11, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 10, 2024 | $ 0.00071470 | $ 0.00071470 |
Apr 09, 2024 | $ 0.00071470 | $ 0.00071738 |
Apr 08, 2024 | $ 0.00071621 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00066309 | $ 0.00066309 |
Apr 06, 2024 | $ 0.00066309 | $ 0.00066309 |
Apr 05, 2024 | $ 0.00066309 | $ 0.00066309 |
Apr 04, 2024 | $ 0.00066309 | $ 0.00066369 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00073070 |
Apr 02, 2024 | $ 0.00073070 | $ 0.00073070 |
Apr 01, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 31, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 30, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 29, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 28, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 27, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 26, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 25, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 24, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 23, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 22, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 21, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 20, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 19, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 18, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 17, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 16, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 15, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 14, 2024 | $ 0.00073070 | $ 0.00073070 |
Mar 13, 2024 | $ 0.00073070 | $ 0.00073657 |
Mar 12, 2024 | $ 0.00071449 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072099 | $ 0.00072793 |
Mar 10, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 09, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 08, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 07, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 06, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 05, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 04, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 03, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 02, 2024 | $ 0.00050059 | $ 0.00050059 |
Mar 01, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 29, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 28, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 27, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 26, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 25, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 24, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 23, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 22, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 21, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 20, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 19, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 18, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 17, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 16, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 15, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 14, 2024 | $ 0.00050059 | $ 0.00050059 |
Feb 13, 2024 | $ 0.00050059 | $ 0.00050359 |
Feb 12, 2024 | $ 0.00049969 | $ 0.00050304 |
Feb 11, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 10, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 09, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 08, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 07, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 06, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 05, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 04, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 03, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 02, 2024 | $ 0.00041777 | $ 0.00041777 |
Feb 01, 2024 | $ 0.00041777 | $ 0.00041777 |
Jan 31, 2024 | $ 0.00041777 | $ 0.00041777 |
Jan 30, 2024 | $ 0.00041777 | $ 0.00041777 |
Jan 29, 2024 | $ 0.00041777 | $ 0.00041777 |
Jan 28, 2024 | $ 0.00041777 | $ 0.00041777 |
Jan 27, 2024 | $ 0.00041777 | $ 0.00041923 |
Jan 26, 2024 | $ 0.00041822 | $ 0.00043763 |
Jan 25, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 24, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 23, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 22, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 21, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 20, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 19, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 18, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 17, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 16, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 15, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 14, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 13, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 12, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 11, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 10, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 09, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 08, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 07, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 06, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 05, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 04, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 03, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 02, 2024 | $ 0.00043763 | $ 0.00043763 |
Jan 01, 2024 | $ 0.00043763 | $ 0.00043763 |
Dec 28, 2023 | $ 0.00043763 | $ 0.00043763 |
Dec 27, 2023 | $ 0.00043763 | $ 0.00043763 |
Dec 26, 2023 | $ 0.00043763 | $ 0.00043763 |
Dec 25, 2023 | $ 0.00043763 | $ 0.00043763 |
Dec 24, 2023 | $ 0.00043763 | $ 0.00043763 |
Dec 16, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 15, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 14, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 13, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 12, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 11, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 10, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 09, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 08, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 07, 2023 | $ 0.00043764 | $ 0.00043764 |
Dec 06, 2023 | $ 0.00043764 | $ 0.00044151 |
Dec 05, 2023 | $ 0.00044085 | $ 0.00044439 |
Dec 04, 2023 | $ 0.00034736 | $ 0.00034736 |
Dec 03, 2023 | $ 0.00034736 | $ 0.00034736 |
Dec 02, 2023 | $ 0.00034736 | $ 0.00034736 |
Dec 01, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 30, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 29, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 28, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 27, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 26, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 25, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 24, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 23, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 22, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 21, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 20, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 19, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 18, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 17, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 16, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 15, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 14, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 13, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 12, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 11, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 10, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 09, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 08, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 07, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 06, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 05, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 04, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 03, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 02, 2023 | $ 0.00034736 | $ 0.00034736 |
Nov 01, 2023 | $ 0.00034736 | $ 0.00034736 |
Oct 31, 2023 | $ 0.00034736 | $ 0.00034736 |
Oct 30, 2023 | $ 0.00034736 | $ 0.00034736 |
Oct 29, 2023 | $ 0.00034736 | $ 0.00034736 |
Oct 28, 2023 | $ 0.00034089 | $ 0.00034208 |
Oct 27, 2023 | $ 0.00029943 | $ 0.00029943 |
Oct 26, 2023 | $ 0.00029943 | $ 0.00029943 |
Oct 25, 2023 | $ 0.00029943 | $ 0.00029943 |
Oct 24, 2023 | $ 0.00029943 | $ 0.00029943 |
Oct 23, 2023 | $ 0.00029943 | $ 0.00029943 |
Oct 22, 2023 | $ 0.00029943 | $ 0.00030214 |
Oct 21, 2023 | $ 0.00029925 | $ 0.00030290 |
Oct 20, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 19, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 18, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 17, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 16, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 15, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 14, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 13, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 12, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 11, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 10, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 09, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 08, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 07, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 06, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 05, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 04, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 03, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 02, 2023 | $ 0.00026310 | $ 0.00026310 |
Oct 01, 2023 | $ 0.00026310 | $ 0.00026310 |
Sep 30, 2023 | $ 0.00026310 | $ 0.00026310 |
Sep 29, 2023 | $ 0.00026310 | $ 0.00026310 |
Sep 28, 2023 | $ 0.00026310 | $ 0.00026310 |
Sep 27, 2023 | $ 0.00026310 | $ 0.00026310 |
Sep 26, 2023 | $ 0.00026310 | $ 0.00026311 |
Sep 25, 2023 | $ 0.00026296 | $ 0.00026420 |
Sep 24, 2023 | $ 0.00026260 | $ 0.00026730 |
Sep 23, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 22, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 21, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 20, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 19, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 18, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 17, 2023 | $ 0.00025981 | $ 0.00025981 |
Sep 16, 2023 | $ 0.00025981 | $ 0.00025981 |
Jun 13, 2023 | $ 0.00004895 | $ 0.00018797 |
Jun 12, 2023 | $ 0.00009038 | $ 0.00009038 |
Jun 11, 2023 | $ 0.00004402 | $ 0.00005301 |
Jun 10, 2023 | $ 0.00005003 | $ 0.00005801 |
Jun 09, 2023 | $ 0.00005602 | $ 0.00006002 |
Jun 08, 2023 | $ 0.00005604 | $ 0.00006905 |
Jun 07, 2023 | $ 0.00005801 | $ 0.00006461 |
Jun 06, 2023 | $ 0.00006061 | $ 0.00009484 |
Jun 05, 2023 | $ 0.00008901 | $ 0.00011436 |
Jun 04, 2023 | $ 0.00011338 | $ 0.00013124 |
Jun 03, 2023 | $ 0.00011727 | $ 0.00013030 |
Jun 02, 2023 | $ 0.00011798 | $ 0.00012909 |
Jun 01, 2023 | $ 0.00012908 | $ 0.00014476 |
May 31, 2023 | $ 0.00014021 | $ 0.00016026 |
May 30, 2023 | $ 0.00015750 | $ 0.00020457 |
May 29, 2023 | $ 0.00019937 | $ 0.00020241 |
May 28, 2023 | $ 0.00020027 | $ 0.00023771 |
May 27, 2023 | $ 0.00017985 | $ 0.00018589 |
May 26, 2023 | $ 0.00017666 | $ 0.00018909 |
May 25, 2023 | $ 0.00018250 | $ 0.00019104 |
May 24, 2023 | $ 0.00018162 | $ 0.00019313 |
May 23, 2023 | $ 0.00018770 | $ 0.00019012 |
May 22, 2023 | $ 0.00018107 | $ 0.00021227 |
May 21, 2023 | $ 0.00019722 | $ 0.00022463 |
May 20, 2023 | $ 0.00022315 | $ 0.00023654 |
May 19, 2023 | $ 0.00019780 | $ 0.00022943 |
May 18, 2023 | $ 0.00019526 | $ 0.00020918 |
May 17, 2023 | $ 0.00020603 | $ 0.00022288 |
May 16, 2023 | $ 0.00020417 | $ 0.00021405 |
May 15, 2023 | $ 0.00021009 | $ 0.00023900 |
May 14, 2023 | $ 0.00022809 | $ 0.00022812 |
May 13, 2023 | $ 0.00021551 | $ 0.00024090 |
May 12, 2023 | $ 0.00023095 | $ 0.00023901 |
May 11, 2023 | $ 0.00017266 | $ 0.00023051 |
May 10, 2023 | $ 0.00019681 | $ 0.00023868 |
May 09, 2023 | $ 0.00023572 | $ 0.00032283 |
May 08, 2023 | $ 0.00021698 | $ 0.00024483 |
May 07, 2023 | $ 0.00022314 | $ 0.00028906 |
May 06, 2023 | $ 0.00023441 | $ 0.00025708 |
May 05, 2023 | $ 0.00025344 | $ 0.00028271 |
May 04, 2023 | $ 0.00027440 | $ 0.00032220 |
May 03, 2023 | $ 0.00029612 | $ 0.00038814 |
May 02, 2023 | $ 0.00020444 | $ 0.00021036 |
May 01, 2023 | $ 0.00020324 | $ 0.00024842 |
Apr 30, 2023 | $ 0.00024046 | $ 0.00028238 |
Apr 29, 2023 | $ 0.00027709 | $ 0.00028186 |
Apr 28, 2023 | $ 0.00025690 | $ 0.00030712 |
Apr 27, 2023 | $ 0.00029200 | $ 0.00031534 |
Apr 26, 2023 | $ 0.00028958 | $ 0.00034768 |
Apr 25, 2023 | $ 0.00033749 | $ 0.00035995 |
Apr 24, 2023 | $ 0.00035644 | $ 0.00040349 |
Apr 23, 2023 | $ 0.00040349 | $ 0.00164416 |
Apr 22, 2023 | $ 0.00164463 | $ 0.00311130 |
Apr 21, 2023 | $ 0.00304593 | $ 0.00342271 |
Apr 20, 2023 | $ 0.00337781 | $ 0.00352437 |
Apr 19, 2023 | $ 0.00345530 | $ 0.00352658 |
Apr 18, 2023 | $ 0.00348767 | $ 0.00355228 |
Apr 17, 2023 | $ 0.00352998 | $ 0.00364203 |
Apr 16, 2023 | $ 0.00363256 | $ 0.00364955 |
Apr 15, 2023 | $ 0.00349589 | $ 0.00354175 |
Apr 14, 2023 | $ 0.00337510 | $ 0.00350539 |
Apr 13, 2023 | $ 0.00347360 | $ 0.00348455 |
Apr 12, 2023 | $ 0.00339731 | $ 0.00346845 |
Apr 11, 2023 | $ 0.00346292 | $ 0.00353085 |
Apr 10, 2023 | $ 0.00340615 | $ 0.00347315 |
Apr 09, 2023 | $ 0.00343122 | $ 0.00352341 |
Apr 08, 2023 | $ 0.00343336 | $ 0.00354105 |
Apr 07, 2023 | $ 0.00353483 | $ 0.00361956 |
Apr 06, 2023 | $ 0.00361712 | $ 0.00371211 |
Apr 05, 2023 | $ 0.00365020 | $ 0.00371780 |
Apr 03, 2023 | $ 0.00358746 | $ 0.00364057 |
Apr 02, 2023 | $ 0.00361724 | $ 0.00363945 |
Apr 01, 2023 | $ 0.00360618 | $ 0.00371297 |
Mar 31, 2023 | $ 0.00356930 | $ 0.00363739 |
Mar 30, 2023 | $ 0.00344077 | $ 0.00348252 |
Mar 29, 2023 | $ 0.00342636 | $ 0.00361527 |
Mar 28, 2023 | $ 0.00353812 | $ 0.00365782 |
Mar 27, 2023 | $ 0.00361185 | $ 0.00374177 |
Mar 26, 2023 | $ 0.00335957 | $ 0.00350329 |
Mar 25, 2023 | $ 0.00349402 | $ 0.00372159 |
Mar 24, 2023 | $ 0.00366611 | $ 0.00387079 |
Mar 23, 2023 | $ 0.00385799 | $ 0.00397180 |
Mar 22, 2023 | $ 0.00392875 | $ 0.00412269 |
Mar 21, 2023 | $ 0.00410652 | $ 0.00411292 |
Mar 19, 2023 | $ 0.00413375 | $ 0.00429086 |
Mar 18, 2023 | $ 0.00417422 | $ 0.00422667 |
Mar 17, 2023 | $ 0.00395265 | $ 0.00414587 |
Mar 16, 2023 | $ 0.00413104 | $ 0.00426048 |
Mar 15, 2023 | $ 0.00416899 | $ 0.00433978 |
Mar 14, 2023 | $ 0.00430940 | $ 0.00440676 |
Mar 12, 2023 | $ 0.00442732 | $ 0.00442732 |
Mar 11, 2023 | $ 0.00429198 | $ 0.00475974 |
Mar 10, 2023 | $ 0.00429780 | $ 0.00477932 |
Mar 09, 2023 | $ 0.00460155 | $ 0.00497394 |
Mar 08, 2023 | $ 0.00494407 | $ 0.00507054 |
Mar 07, 2023 | $ 0.00502679 | $ 0.00534138 |
Mar 06, 2023 | $ 0.00527228 | $ 0.00545797 |
Mar 05, 2023 | $ 0.00542870 | $ 0.00544410 |
Mar 04, 2023 | $ 0.00523622 | $ 0.00524776 |
Mar 03, 2023 | $ 0.00500753 | $ 0.00523726 |
Mar 02, 2023 | $ 0.00514118 | $ 0.00522711 |
Mar 01, 2023 | $ 0.00512954 | $ 0.00529925 |
Feb 28, 2023 | $ 0.00515684 | $ 0.00541798 |
Feb 27, 2023 | $ 0.00534144 | $ 0.00538535 |
Feb 26, 2023 | $ 0.00507373 | $ 0.00522758 |
Feb 25, 2023 | $ 0.00501858 | $ 0.00521067 |
Feb 24, 2023 | $ 0.00519822 | $ 0.00523426 |
Feb 23, 2023 | $ 0.00492400 | $ 0.00498287 |
Feb 22, 2023 | $ 0.00466504 | $ 0.00470106 |
Feb 21, 2023 | $ 0.00431695 | $ 0.00450624 |
Feb 20, 2023 | $ 0.00437298 | $ 0.00447590 |
Feb 19, 2023 | $ 0.00442685 | $ 0.00458309 |
Feb 18, 2023 | $ 0.00432831 | $ 0.00441171 |
Feb 17, 2023 | $ 0.00387879 | $ 0.00411844 |
Feb 16, 2023 | $ 0.00409391 | $ 0.00421462 |
Feb 15, 2023 | $ 0.00389828 | $ 0.00397363 |
Feb 14, 2023 | $ 0.00383129 | $ 0.00388272 |
Feb 13, 2023 | $ 0.00372412 | $ 0.00387639 |
Feb 12, 2023 | $ 0.00383703 | $ 0.00397825 |
Feb 11, 2023 | $ 0.00391323 | $ 0.00393716 |
Feb 10, 2023 | $ 0.00350584 | $ 0.00365655 |
Feb 09, 2023 | $ 0.00348236 | $ 0.00405462 |
Feb 08, 2023 | $ 0.00401742 | $ 0.00427083 |
Feb 07, 2023 | $ 0.00423414 | $ 0.00442829 |
Feb 06, 2023 | $ 0.00441638 | $ 0.00450253 |
Feb 05, 2023 | $ 0.00412583 | $ 0.00452738 |
Feb 04, 2023 | $ 0.00451658 | $ 0.00465874 |
Feb 03, 2023 | $ 0.00446483 | $ 0.00447107 |
Feb 02, 2023 | $ 0.00419199 | $ 0.00428926 |
Feb 01, 2023 | $ 0.00394564 | $ 0.00402159 |
Jan 31, 2023 | $ 0.00365115 | $ 0.00367711 |
Jan 30, 2023 | $ 0.00314614 | $ 0.00343205 |
Jan 29, 2023 | $ 0.00342451 | $ 0.00345971 |
Jan 28, 2023 | $ 0.00328580 | $ 0.00343570 |
Jan 27, 2023 | $ 0.00335861 | $ 0.00349209 |
Jan 26, 2023 | $ 0.00332278 | $ 0.00345017 |
Jan 25, 2023 | $ 0.00322390 | $ 0.00337472 |
Jan 24, 2023 | $ 0.00332917 | $ 0.00336798 |
Jan 23, 2023 | $ 0.00326742 | $ 0.00348807 |
Jan 22, 2023 | $ 0.00343578 | $ 0.00348730 |
Jan 21, 2023 | $ 0.00316752 | $ 0.00340979 |
Jan 20, 2023 | $ 0.00321831 | $ 0.00336720 |
Jan 19, 2023 | $ 0.00306866 | $ 0.00319612 |
Jan 18, 2023 | $ 0.00252702 | $ 0.00322078 |
Jan 17, 2023 | $ 0.00305212 | $ 0.00312521 |
Jan 16, 2023 | $ 0.00298460 | $ 0.00307027 |
Jan 15, 2023 | $ 0.00291058 | $ 0.00297399 |
Jan 14, 2023 | $ 0.00261364 | $ 0.00262218 |
Jan 13, 2023 | $ 0.00253670 | $ 0.00261508 |
Jan 12, 2023 | $ 0.00232853 | $ 0.00247125 |
Jan 11, 2023 | $ 0.00229149 | $ 0.00235312 |
Jan 10, 2023 | $ 0.00209133 | $ 0.00209133 |
Jan 09, 2023 | $ 0.00183203 | $ 0.00184617 |
Jan 08, 2023 | $ 0.00175899 | $ 0.00187002 |
Jan 07, 2023 | $ 0.00184654 | $ 0.00194870 |
Jan 06, 2023 | $ 0.00188469 | $ 0.00194060 |
Jan 05, 2023 | $ 0.00186413 | $ 0.00193730 |
Jan 04, 2023 | $ 0.00190026 | $ 0.00197755 |
Jan 03, 2023 | $ 0.00197755 | $ 0.00197761 |
Jan 02, 2023 | $ 0.00195869 | $ 0.00195869 |
Jan 01, 2023 | $ 0.00187155 | $ 0.00214496 |
Dec 31, 2022 | $ 0.00186256 | $ 0.00192464 |
Dec 30, 2022 | $ 0.00185325 | $ 0.00202270 |
Dec 29, 2022 | $ 0.00201579 | $ 0.00205603 |
Dec 28, 2022 | $ 0.00205100 | $ 0.00217067 |
Dec 27, 2022 | $ 0.00216973 | $ 0.00222676 |
Dec 26, 2022 | $ 0.00222608 | $ 0.00230551 |
Dec 25, 2022 | $ 0.00221877 | $ 0.00244693 |
Dec 24, 2022 | $ 0.00240396 | $ 0.00251177 |
Dec 23, 2022 | $ 0.00246627 | $ 0.00254883 |
Dec 22, 2022 | $ 0.00253896 | $ 0.00263518 |
Dec 21, 2022 | $ 0.00256061 | $ 0.00267940 |
Dec 20, 2022 | $ 0.00265183 | $ 0.00266560 |
Dec 19, 2022 | $ 0.00248875 | $ 0.00274033 |
Dec 18, 2022 | $ 0.00269145 | $ 0.00274465 |
Dec 17, 2022 | $ 0.00251622 | $ 0.00252186 |
Dec 16, 2022 | $ 0.00249538 | $ 0.00264673 |
Dec 15, 2022 | $ 0.00263390 | $ 0.00266174 |
Dec 14, 2022 | $ 0.00263720 | $ 0.00276076 |
Dec 13, 2022 | $ 0.00268677 | $ 0.00275754 |
Dec 11, 2022 | $ 0.00212984 | $ 0.00275875 |
Dec 10, 2022 | $ 0.00260031 | $ 0.00263233 |
Dec 09, 2022 | $ 0.00262293 | $ 0.00271828 |
Dec 08, 2022 | $ 0.00264868 | $ 0.00272586 |
Dec 07, 2022 | $ 0.00257934 | $ 0.00275484 |
Dec 06, 2022 | $ 0.00266206 | $ 0.00277309 |
Dec 05, 2022 | $ 0.00272129 | $ 0.00295328 |
Dec 04, 2022 | $ 0.00278706 | $ 0.00307632 |
Dec 03, 2022 | $ 0.00296716 | $ 0.00313835 |
Dec 02, 2022 | $ 0.00305309 | $ 0.00320255 |
Dec 01, 2022 | $ 0.00297796 | $ 0.00327053 |
Nov 30, 2022 | $ 0.00326662 | $ 0.00336628 |
Nov 29, 2022 | $ 0.00313523 | $ 0.00346868 |
Nov 28, 2022 | $ 0.00318179 | $ 0.00355930 |
Nov 27, 2022 | $ 0.00346564 | $ 0.00359146 |
Nov 26, 2022 | $ 0.00335535 | $ 0.00353647 |
Nov 25, 2022 | $ 0.00343366 | $ 0.00358311 |
Nov 24, 2022 | $ 0.00349908 | $ 0.00360897 |
Nov 23, 2022 | $ 0.00356911 | $ 0.00365309 |
Nov 22, 2022 | $ 0.00362383 | $ 0.00380129 |
Nov 21, 2022 | $ 0.00372072 | $ 0.00385031 |
Nov 20, 2022 | $ 0.00381272 | $ 0.00381272 |
Nov 19, 2022 | $ 0.00349768 | $ 0.00364154 |
Nov 18, 2022 | $ 0.00337189 | $ 0.00337340 |
Nov 17, 2022 | $ 0.00316898 | $ 0.00327487 |
Nov 16, 2022 | $ 0.00302427 | $ 0.00312131 |
Nov 15, 2022 | $ 0.00299017 | $ 0.00329960 |
Nov 14, 2022 | $ 0.00293179 | $ 0.00314471 |
Nov 13, 2022 | $ 0.00292498 | $ 0.00308384 |
Nov 12, 2022 | $ 0.00278919 | $ 0.00304903 |
Nov 11, 2022 | $ 0.00269379 | $ 0.00294991 |
Nov 10, 2022 | $ 0.00271320 | $ 0.00273028 |
Nov 09, 2022 | $ 0.00251871 | $ 0.00305713 |
Nov 08, 2022 | $ 0.00296391 | $ 0.00319215 |
Nov 07, 2022 | $ 0.00315016 | $ 0.00331883 |
Nov 06, 2022 | $ 0.00323224 | $ 0.00339291 |
Nov 05, 2022 | $ 0.00304521 | $ 0.00309990 |
Nov 04, 2022 | $ 0.00308115 | $ 0.00457396 |
Nov 03, 2022 | $ 0.00387436 | $ 0.00408062 |
Nov 02, 2022 | $ 0.00396811 | $ 0.00405014 |
Nov 01, 2022 | $ 0.00404868 | $ 0.00408340 |
Oct 31, 2022 | $ 0.00411329 | $ 0.00418415 |
Oct 30, 2022 | $ 0.00411859 | $ 0.00418682 |
Oct 29, 2022 | $ 0.00393695 | $ 0.00409515 |
Oct 28, 2022 | $ 0.00404165 | $ 0.00429470 |
Oct 27, 2022 | $ 0.00429268 | $ 0.00533244 |
Oct 26, 2022 | $ 0.00515666 | $ 0.00556747 |
Oct 25, 2022 | $ 0.00524713 | $ 0.00557369 |
Oct 24, 2022 | $ 0.00556896 | $ 0.00575262 |
Oct 23, 2022 | $ 0.00564948 | $ 0.00583336 |
Oct 22, 2022 | $ 0.00522712 | $ 0.00526460 |
Oct 21, 2022 | $ 0.00517157 | $ 0.00526619 |
Oct 20, 2022 | $ 0.00521749 | $ 0.00557132 |
Oct 19, 2022 | $ 0.00556865 | $ 0.00589696 |
Oct 18, 2022 | $ 0.00589514 | $ 0.00589565 |
Oct 17, 2022 | $ 0.00581274 | $ 0.00592553 |
Oct 16, 2022 | $ 0.00589016 | $ 0.00617676 |
Oct 15, 2022 | $ 0.00582821 | $ 0.00600229 |
Oct 14, 2022 | $ 0.00589700 | $ 0.00612558 |
Oct 13, 2022 | $ 0.00612194 | $ 0.00628451 |
Oct 12, 2022 | $ 0.00601827 | $ 0.00725197 |
Oct 11, 2022 | $ 0.00724665 | $ 0.00801580 |
Oct 10, 2022 | $ 0.00793399 | $ 0.00823443 |
Oct 09, 2022 | $ 0.00823233 | $ 0.00839326 |
Oct 08, 2022 | $ 0.00839056 | $ 0.00844250 |
Oct 07, 2022 | $ 0.00837596 | $ 0.00842956 |
Oct 06, 2022 | $ 0.00838459 | $ 0.00847554 |
Oct 05, 2022 | $ 0.00844568 | $ 0.00866185 |
Oct 04, 2022 | $ 0.00862452 | $ 0.00869922 |
Oct 03, 2022 | $ 0.00863638 | $ 0.00872528 |
Oct 02, 2022 | $ 0.00849857 | $ 0.00854083 |
Oct 01, 2022 | $ 0.00844821 | $ 0.00854593 |
Sep 30, 2022 | $ 0.00844412 | $ 0.00863627 |
Sep 29, 2022 | $ 0.00821954 | $ 0.00863735 |
Sep 28, 2022 | $ 0.00836295 | $ 0.00848264 |
Sep 27, 2022 | $ 0.00843899 | $ 0.00858869 |
Sep 26, 2022 | $ 0.00858227 | $ 0.00874054 |
Sep 25, 2022 | $ 0.00874492 | $ 0.00882675 |
Sep 24, 2022 | $ 0.00878096 | $ 0.00880579 |
Sep 23, 2022 | $ 0.00840525 | $ 0.00898997 |
Sep 22, 2022 | $ 0.00898398 | $ 0.00920822 |
Sep 21, 2022 | $ 0.00914353 | $ 0.00939129 |
Sep 20, 2022 | $ 0.00933475 | $ 0.00967411 |
Sep 19, 2022 | $ 0.00925497 | $ 0.00990437 |
Sep 18, 2022 | $ 0.00985802 | $ 0.00998290 |
Sep 17, 2022 | $ 0.00989034 | $ 0.01031201 |
Sep 16, 2022 | $ 0.01009162 | $ 0.01039199 |
Sep 15, 2022 | $ 0.00975119 | $ 0.01054399 |
Sep 14, 2022 | $ 0.01054343 | $ 0.01132417 |
Sep 13, 2022 | $ 0.01116847 | $ 0.01128918 |
Sep 12, 2022 | $ 0.01121095 | $ 0.01127861 |
Sep 11, 2022 | $ 0.01108893 | $ 0.01116670 |
Sep 10, 2022 | $ 0.01100394 | $ 0.01136112 |
Sep 09, 2022 | $ 0.01127729 | $ 0.01147334 |
Sep 08, 2022 | $ 0.01124957 | $ 0.01129146 |
Sep 07, 2022 | $ 0.01116789 | $ 0.01132359 |
Sep 06, 2022 | $ 0.01118220 | $ 0.01135095 |
Sep 05, 2022 | $ 0.01130643 | $ 0.01144370 |
Sep 04, 2022 | $ 0.01135391 | $ 0.01150768 |
Sep 03, 2022 | $ 0.01124630 | $ 0.01141706 |
Sep 02, 2022 | $ 0.01139050 | $ 0.01183599 |
Sep 01, 2022 | $ 0.01176099 | $ 0.01184578 |
Aug 31, 2022 | $ 0.01181719 | $ 0.01209456 |
Aug 30, 2022 | $ 0.01175003 | $ 0.01194678 |
Aug 28, 2022 | $ 0.01165097 | $ 0.01175092 |
Aug 27, 2022 | $ 0.01138946 | $ 0.01148585 |
Aug 26, 2022 | $ 0.01138007 | $ 0.01153575 |
Aug 25, 2022 | $ 0.01128666 | $ 0.01142405 |
Aug 24, 2022 | $ 0.01125906 | $ 0.01141811 |
Aug 23, 2022 | $ 0.01114793 | $ 0.01153328 |
Aug 22, 2022 | $ 0.01073296 | $ 0.01132856 |
Aug 21, 2022 | $ 0.01108601 | $ 0.01124736 |
Aug 20, 2022 | $ 0.01122036 | $ 0.01137141 |
Aug 19, 2022 | $ 0.01106504 | $ 0.01155683 |
Aug 18, 2022 | $ 0.01147945 | $ 0.01163164 |
Aug 17, 2022 | $ 0.01107661 | $ 0.01134827 |
Aug 16, 2022 | $ 0.01128110 | $ 0.01136780 |
Aug 15, 2022 | $ 0.01073858 | $ 0.01107148 |
Aug 14, 2022 | $ 0.01080917 | $ 0.01117798 |
Aug 13, 2022 | $ 0.01114703 | $ 0.01117727 |
Aug 12, 2022 | $ 0.01104836 | $ 0.01117618 |
Aug 11, 2022 | $ 0.01052984 | $ 0.01056471 |
Aug 10, 2022 | $ 0.00992304 | $ 0.01019833 |
Aug 09, 2022 | $ 0.01019755 | $ 0.01036732 |
Aug 08, 2022 | $ 0.01000100 | $ 0.01046400 |
Aug 07, 2022 | $ 0.01001239 | $ 0.01071153 |
Aug 06, 2022 | $ 0.01050500 | $ 0.01075700 |
Aug 05, 2022 | $ 0.01054338 | $ 0.01055196 |
Aug 04, 2022 | $ 0.00977720 | $ 0.00997439 |
Aug 03, 2022 | $ 0.00973546 | $ 0.00974203 |
Aug 02, 2022 | $ 0.00900516 | $ 0.00911511 |
Aug 01, 2022 | $ 0.00896597 | $ 0.00924396 |
Jul 31, 2022 | $ 0.00832438 | $ 0.00853925 |
Jul 30, 2022 | $ 0.00833366 | $ 0.00886351 |
Jul 29, 2022 | $ 0.00875566 | $ 0.00883545 |
Jul 28, 2022 | $ 0.00851353 | $ 0.00899648 |
Jul 27, 2022 | $ 0.00898857 | $ 0.00926728 |
Jul 25, 2022 | $ 0.00891451 | $ 0.00959080 |
Jul 24, 2022 | $ 0.00944575 | $ 0.00972532 |
Jul 23, 2022 | $ 0.00873035 | $ 0.01016490 |
Jul 22, 2022 | $ 0.00949519 | $ 0.01021052 |
Jul 21, 2022 | $ 0.01009367 | $ 0.01087324 |
Jul 20, 2022 | $ 0.01076800 | $ 0.01126800 |
Jul 19, 2022 | $ 0.01114000 | $ 0.01173700 |
Jul 18, 2022 | $ 0.01125800 | $ 0.01174400 |
Jul 17, 2022 | $ 0.01174200 | $ 0.01174600 |
Jul 16, 2022 | $ 0.01167100 | $ 0.01198100 |
Jul 15, 2022 | $ 0.01172100 | $ 0.01180700 |
Jul 14, 2022 | $ 0.01145000 | $ 0.01174000 |
Jul 13, 2022 | $ 0.01182000 | $ 0.01186900 |
Jul 12, 2022 | $ 0.01188200 | $ 0.01189700 |
Jul 11, 2022 | $ 0.01185200 | $ 0.01191500 |
Jul 10, 2022 | $ 0.01201300 | $ 0.01213300 |
Jul 09, 2022 | $ 0.01182600 | $ 0.01221600 |
Jul 08, 2022 | $ 0.01189800 | $ 0.01206500 |
Jul 07, 2022 | $ 0.01214600 | $ 0.01225300 |
Jul 06, 2022 | $ 0.01201200 | $ 0.01268600 |
Jul 05, 2022 | $ 0.01180500 | $ 0.01240200 |
Jul 04, 2022 | $ 0.01113100 | $ 0.01279200 |
Jul 03, 2022 | $ 0.01262000 | $ 0.01294500 |
Jul 02, 2022 | $ 0.01282400 | $ 0.01290000 |
Jul 01, 2022 | $ 0.01276600 | $ 0.01304100 |
Jun 30, 2022 | $ 0.01288400 | $ 0.01319900 |
Jun 29, 2022 | $ 0.01259300 | $ 0.01312600 |
Jun 28, 2022 | $ 0.01316000 | $ 0.01338300 |
Jun 27, 2022 | $ 0.01339400 | $ 0.01342500 |
Jun 26, 2022 | $ 0.01345900 | $ 0.01346400 |
Jun 25, 2022 | $ 0.01342100 | $ 0.01367200 |
Jun 24, 2022 | $ 0.01344700 | $ 0.01363200 |
Jun 23, 2022 | $ 0.01276700 | $ 0.01318600 |
Jun 22, 2022 | $ 0.01239200 | $ 0.01256600 |
Jun 21, 2022 | $ 0.01133900 | $ 0.01193300 |
Jun 20, 2022 | $ 0.01155300 | $ 0.01248000 |
Jun 19, 2022 | $ 0.01235000 | $ 0.01256500 |
Jun 18, 2022 | $ 0.01240900 | $ 0.01223500 |
Jun 17, 2022 | $ 0.01181685 | $ 0.01227353 |
Jun 16, 2022 | $ 0.01151889 | $ 0.01330607 |
Jun 15, 2022 | $ 0.01321275 | $ 0.01346578 |
Jun 14, 2022 | $ 0.01157167 | $ 0.01218885 |
Jun 13, 2022 | $ 0.01117654 | $ 0.01135253 |
Jun 12, 2022 | $ 0.00643510 | $ 0.01080578 |
Jun 11, 2022 | $ 0.00991596 | $ 0.00991765 |
Jun 10, 2022 | $ 0.00896641 | $ 0.00922380 |
Jun 09, 2022 | $ 0.00880138 | $ 0.00901557 |
Jun 08, 2022 | $ 0.00810052 | $ 0.00814376 |
Jun 07, 2022 | $ 0.00759053 | $ 0.00784843 |
Jun 06, 2022 | $ 0.00760978 | $ 0.00818158 |
Jun 05, 2022 | $ 0.00756115 | $ 0.00766331 |
Jun 04, 2022 | $ 0.00740491 | $ 0.00750367 |
Jun 03, 2022 | $ 0.00718316 | $ 0.00722083 |
Jun 02, 2022 | $ 0.00715540 | $ 0.00722031 |
Jun 01, 2022 | $ 0.00701444 | $ 0.00719904 |
May 31, 2022 | $ 0.00713099 | $ 0.00720255 |
May 30, 2022 | $ 0.00712003 | $ 0.00725214 |
May 29, 2022 | $ 0.00724895 | $ 0.00731291 |
May 28, 2022 | $ 0.00705481 | $ 0.00723899 |
May 22, 2022 | $ 0.00717874 | $ 0.00735549 |
May 21, 2022 | $ 0.00726566 | $ 0.00732290 |
May 20, 2022 | $ 0.00730354 | $ 0.00733100 |
May 19, 2022 | $ 0.00718751 | $ 0.00720023 |
May 17, 2022 | $ 0.00709063 | $ 0.00713762 |
May 16, 2022 | $ 0.00697380 | $ 0.00719337 |
May 15, 2022 | $ 0.00718419 | $ 0.00721092 |
May 14, 2022 | $ 0.00689071 | $ 0.00707967 |
May 13, 2022 | $ 0.00668007 | $ 0.00718383 |
May 12, 2022 | $ 0.00698671 | $ 0.00717923 |
May 11, 2022 | $ 0.00697682 | $ 0.00774528 |
May 10, 2022 | $ 0.00721074 | $ 0.00724089 |
May 09, 2022 | $ 0.00673936 | $ 0.00701682 |
May 08, 2022 | $ 0.00634080 | $ 0.00639576 |
May 07, 2022 | $ 0.00634366 | $ 0.00679179 |
May 06, 2022 | $ 0.00655498 | $ 0.00702155 |
May 05, 2022 | $ 0.00685037 | $ 0.00710023 |
May 03, 2022 | $ 0.00699821 | $ 0.00718996 |
May 02, 2022 | $ 0.00718095 | $ 0.00720948 |
May 01, 2022 | $ 0.00720948 | $ 0.00723289 |
Apr 30, 2022 | $ 0.00698454 | $ 0.00715687 |
Apr 29, 2022 | $ 0.00697641 | $ 0.00721276 |
Apr 28, 2022 | $ 0.00692352 | $ 0.00726049 |
Apr 27, 2022 | $ 0.00718512 | $ 0.00728578 |
Apr 26, 2022 | $ 0.00714085 | $ 0.00726070 |
Apr 24, 2022 | $ 0.00724880 | $ 0.00739832 |
Apr 23, 2022 | $ 0.00704395 | $ 0.00721025 |
Apr 21, 2022 | $ 0.00740008 | $ 0.00748697 |
Apr 20, 2022 | $ 0.00739132 | $ 0.00758462 |
Apr 19, 2022 | $ 0.00741245 | $ 0.00770810 |
Apr 18, 2022 | $ 0.00757544 | $ 0.00758543 |
Apr 17, 2022 | $ 0.00723496 | $ 0.00738970 |
Apr 16, 2022 | $ 0.00708833 | $ 0.00713943 |
Apr 10, 2022 | $ 0.00690463 | $ 0.00716280 |
Apr 09, 2022 | $ 0.00693719 | $ 0.00716491 |
Apr 08, 2022 | $ 0.00705221 | $ 0.00717467 |
Apr 07, 2022 | $ 0.00716601 | $ 0.00724922 |
Apr 06, 2022 | $ 0.00707814 | $ 0.00728536 |
Apr 05, 2022 | $ 0.00722307 | $ 0.00730504 |
Apr 04, 2022 | $ 0.00678932 | $ 0.00706900 |
Apr 03, 2022 | $ 0.00705073 | $ 0.00733433 |
Apr 02, 2022 | $ 0.00714881 | $ 0.00741344 |
Apr 01, 2022 | $ 0.00740355 | $ 0.00741147 |
Mar 31, 2022 | $ 0.00701920 | $ 0.00724673 |
Mar 30, 2022 | $ 0.00655293 | $ 0.00679209 |
Mar 29, 2022 | $ 0.00661779 | $ 0.00734029 |
Mar 28, 2022 | $ 0.00684071 | $ 0.00727295 |
Mar 27, 2022 | $ 0.00698722 | $ 0.00699374 |
Mar 26, 2022 | $ 0.00660481 | $ 0.00762942 |
Mar 25, 2022 | $ 0.00717535 | $ 0.00846684 |
Mar 24, 2022 | $ 0.00780687 | $ 0.00816828 |
Mar 23, 2022 | $ 0.00811505 | $ 0.00844154 |
Mar 22, 2022 | $ 0.00795890 | $ 0.00799109 |
Mar 21, 2022 | $ 0.00765697 | $ 0.00785184 |
Mar 20, 2022 | $ 0.00675800 | $ 0.00692760 |
Mar 19, 2022 | $ 0.00668411 | $ 0.00692489 |
Mar 18, 2022 | $ 0.00691601 | $ 0.00709769 |
Mar 17, 2022 | $ 0.00646902 | $ 0.00689957 |
Mar 16, 2022 | $ 0.00553255 | $ 0.00580622 |
Mar 15, 2022 | $ 0.00459346 | $ 0.00462675 |
Mar 14, 2022 | $ 0.00429108 | $ 0.00437186 |
Mar 13, 2022 | $ 0.00424589 | $ 0.00445443 |
Mar 12, 2022 | $ 0.00434301 | $ 0.00454721 |
Mar 11, 2022 | $ 0.00446712 | $ 0.00469161 |
Mar 10, 2022 | $ 0.00466182 | $ 0.00471379 |
Mar 09, 2022 | $ 0.00466356 | $ 0.00472973 |
Mar 08, 2022 | $ 0.00456715 | $ 0.00469124 |
Mar 07, 2022 | $ 0.00431785 | $ 0.00438393 |
Mar 06, 2022 | $ 0.00431827 | $ 0.00444271 |
Mar 05, 2022 | $ 0.00430568 | $ 0.00445792 |
Mar 04, 2022 | $ 0.00436536 | $ 0.00477526 |
Mar 03, 2022 | $ 0.00469279 | $ 0.00477320 |
Mar 02, 2022 | $ 0.00443448 | $ 0.00452087 |
Mar 01, 2022 | $ 0.00408318 | $ 0.00426562 |
Feb 28, 2022 | $ 0.00404121 | $ 0.00426165 |
Feb 27, 2022 | $ 0.00377048 | $ 0.00383576 |
Feb 26, 2022 | $ 0.00375959 | $ 0.00381766 |
Feb 25, 2022 | $ 0.00356410 | $ 0.00368820 |
Feb 24, 2022 | $ 0.00302737 | $ 0.00325120 |
Feb 23, 2022 | $ 0.00274227 | $ 0.00297631 |
Feb 21, 2022 | $ 0.00280506 | $ 0.00342309 |
Feb 20, 2022 | $ 0.00291876 | $ 0.00324245 |
Feb 19, 2022 | $ 0.00318753 | $ 0.00329413 |
Feb 18, 2022 | $ 0.00318902 | $ 0.00345609 |
Feb 17, 2022 | $ 0.00344924 | $ 0.00353117 |
Feb 16, 2022 | $ 0.00347940 | $ 0.00362947 |
Feb 15, 2022 | $ 0.00365500 | $ 0.00366800 |
Feb 14, 2022 | $ 0.00362240 | $ 0.00401042 |
Feb 13, 2022 | $ 0.00389393 | $ 0.00421090 |
Feb 12, 2022 | $ 0.00380121 | $ 0.00390522 |
Feb 11, 2022 | $ 0.00382864 | $ 0.00382864 |
Feb 10, 2022 | $ 0.00347487 | $ 0.00421834 |
Feb 09, 2022 | $ 0.00349199 | $ 0.00381914 |
Feb 08, 2022 | $ 0.00291437 | $ 0.00291991 |
Feb 07, 2022 | $ 0.00278206 | $ 0.00284580 |
Feb 06, 2022 | $ 0.00262737 | $ 0.00285791 |
Feb 05, 2022 | $ 0.00280118 | $ 0.00287378 |
Feb 04, 2022 | $ 0.00284301 | $ 0.00288079 |
Feb 03, 2022 | $ 0.00280217 | $ 0.00280655 |
Feb 02, 2022 | $ 0.00266657 | $ 0.00281852 |
Feb 01, 2022 | $ 0.00272235 | $ 0.00277226 |
Jan 31, 2022 | $ 0.00229727 | $ 0.00237237 |
Jan 30, 2022 | $ 0.00224883 | $ 0.00257065 |
Jan 29, 2022 | $ 0.00251993 | $ 0.00257102 |
Jan 28, 2022 | $ 0.00235979 | $ 0.00243139 |
Jan 27, 2022 | $ 0.00224744 | $ 0.00246033 |
Jan 26, 2022 | $ 0.00244319 | $ 0.00252127 |
Jan 25, 2022 | $ 0.00222501 | $ 0.00228859 |
Jan 24, 2022 | $ 0.00216018 | $ 0.00223403 |
Jan 23, 2022 | $ 0.00221865 | $ 0.00227313 |
Jan 22, 2022 | $ 0.00204579 | $ 0.00218102 |
Jan 21, 2022 | $ 0.00214473 | $ 0.00234951 |
Jan 20, 2022 | $ 0.00234951 | $ 0.00255214 |
Jan 19, 2022 | $ 0.00243310 | $ 0.00255066 |
Jan 18, 2022 | $ 0.00243409 | $ 0.00260621 |
Jan 17, 2022 | $ 0.00255757 | $ 0.00285541 |
Jan 16, 2022 | $ 0.00259650 | $ 0.00269231 |
Jan 15, 2022 | $ 0.00252712 | $ 0.00261667 |
Jan 14, 2022 | $ 0.00258040 | $ 0.00280940 |
Jan 13, 2022 | $ 0.00277787 | $ 0.00297896 |
Jan 12, 2022 | $ 0.00293108 | $ 0.00315163 |
Jan 11, 2022 | $ 0.00308370 | $ 0.00369550 |
Jan 10, 2022 | $ 0.00278562 | $ 0.00309731 |
Jan 09, 2022 | $ 0.00285532 | $ 0.00286502 |
Jan 08, 2022 | $ 0.00281383 | $ 0.00344920 |
Jan 07, 2022 | $ 0.00337769 | $ 0.00354910 |
Jan 06, 2022 | $ 0.00353785 | $ 0.00375053 |
Jan 05, 2022 | $ 0.00356682 | $ 0.00419114 |
Jan 04, 2022 | $ 0.00396658 | $ 0.00414386 |
Jan 03, 2022 | $ 0.00375348 | $ 0.00409565 |
Jan 02, 2022 | $ 0.00398800 | $ 0.00487183 |
Jan 01, 2022 | $ 0.00350954 | $ 0.00394439 |
Dec 31, 2021 | $ 0.00287188 | $ 0.00319164 |
Dec 30, 2021 | $ 0.00211119 | $ 0.00230816 |
Dec 29, 2021 | $ 0.00177744 | $ 0.00196336 |
Dec 28, 2021 | $ 0.00196026 | $ 0.00203371 |
Dec 27, 2021 | $ 0.00202040 | $ 0.00225870 |
Dec 26, 2021 | $ 0.00221399 | $ 0.00231065 |
Dec 25, 2021 | $ 0.00225370 | $ 0.00232663 |
Dec 24, 2021 | $ 0.00227413 | $ 0.00281781 |
Dec 23, 2021 | $ 0.00277369 | $ 0.00284840 |
Dec 22, 2021 | $ 0.00221728 | $ 0.00228239 |
Dec 21, 2021 | $ 0.00219687 | $ 0.00234151 |
Dec 20, 2021 | $ 0.00229834 | $ 0.00243786 |
Dec 19, 2021 | $ 0.00237354 | $ 0.00240721 |
Dec 18, 2021 | $ 0.00232791 | $ 0.00254763 |
Dec 17, 2021 | $ 0.00251091 | $ 0.00266973 |
Dec 16, 2021 | $ 0.00264863 | $ 0.00279188 |
Dec 15, 2021 | $ 0.00262174 | $ 0.00329783 |
Dec 14, 2021 | $ 0.00291281 | $ 0.00299219 |
Dec 13, 2021 | $ 0.00259226 | $ 0.00281772 |
Dec 12, 2021 | $ 0.00274002 | $ 0.00315230 |
Dec 11, 2021 | $ 0.00312691 | $ 0.00331854 |
Dec 10, 2021 | $ 0.00291584 | $ 0.00298822 |
Dec 09, 2021 | $ 0.00278377 | $ 0.00327345 |
Dec 08, 2021 | $ 0.00267272 | $ 0.00278108 |
Dec 07, 2021 | $ 0.00257894 | $ 0.00271384 |
Dec 06, 2021 | $ 0.00263134 | $ 0.00279771 |
Dec 05, 2021 | $ 0.00257577 | $ 0.00274900 |
Dec 04, 2021 | $ 0.00268244 | $ 0.00283927 |
Dec 03, 2021 | $ 0.00253305 | $ 0.00296850 |
Dec 01, 2021 | $ 0.00311913 | $ 0.00317887 |
Nov 30, 2021 | $ 0.00296616 | $ 0.00312844 |
Nov 29, 2021 | $ 0.00309980 | $ 0.00322694 |
Nov 28, 2021 | $ 0.00307529 | $ 0.00353318 |
Nov 27, 2021 | $ 0.00301338 | $ 0.00313324 |
Nov 26, 2021 | $ 0.00306087 | $ 0.00320895 |
Nov 25, 2021 | $ 0.00309239 | $ 0.00342590 |
Nov 24, 2021 | $ 0.00341666 | $ 0.00358864 |
Nov 23, 2021 | $ 0.00355357 | $ 0.00371190 |
Nov 22, 2021 | $ 0.00366153 | $ 0.00401327 |
Nov 21, 2021 | $ 0.00383238 | $ 0.00398339 |
Nov 20, 2021 | $ 0.00369587 | $ 0.00373412 |
Nov 19, 2021 | $ 0.00370657 | $ 0.00378672 |
Nov 18, 2021 | $ 0.00353366 | $ 0.00386118 |
Nov 17, 2021 | $ 0.00365436 | $ 0.00380889 |
Nov 16, 2021 | $ 0.00372011 | $ 0.00394525 |
Nov 15, 2021 | $ 0.00373099 | $ 0.00394626 |
Nov 14, 2021 | $ 0.00390117 | $ 0.00403117 |
Nov 13, 2021 | $ 0.00393731 | $ 0.00403341 |
Nov 12, 2021 | $ 0.00402556 | $ 0.00416848 |
Nov 11, 2021 | $ 0.00410935 | $ 0.00414124 |
Nov 10, 2021 | $ 0.00393393 | $ 0.00429323 |
Nov 09, 2021 | $ 0.00425945 | $ 0.00447521 |
Nov 08, 2021 | $ 0.00437821 | $ 0.00466025 |
Nov 07, 2021 | $ 0.00453066 | $ 0.00509416 |
Nov 06, 2021 | $ 0.00459554 | $ 0.00528879 |
Nov 05, 2021 | $ 0.00404558 | $ 0.00421196 |
Nov 04, 2021 | $ 0.00411388 | $ 0.00438023 |
Nov 03, 2021 | $ 0.00390974 | $ 0.00398910 |
Nov 02, 2021 | $ 0.00383032 | $ 0.00389931 |
Nov 01, 2021 | $ 0.00374463 | $ 0.00385380 |
Oct 31, 2021 | $ 0.00378456 | $ 0.00393529 |
Oct 30, 2021 | $ 0.00385866 | $ 0.00401729 |
Oct 29, 2021 | $ 0.00399645 | $ 0.00408002 |
Oct 28, 2021 | $ 0.00378688 | $ 0.00388187 |
Oct 27, 2021 | $ 0.00358218 | $ 0.00416013 |
Oct 26, 2021 | $ 0.00413209 | $ 0.00442442 |
Oct 24, 2021 | $ 0.00441518 | $ 0.00465329 |
Oct 23, 2021 | $ 0.00427032 | $ 0.00465911 |
Oct 22, 2021 | $ 0.00434730 | $ 0.00473992 |
Oct 21, 2021 | $ 0.00464703 | $ 0.00513001 |
Oct 20, 2021 | $ 0.00476230 | $ 0.00567322 |
Oct 19, 2021 | $ 0.00530089 | $ 0.00545653 |
Oct 18, 2021 | $ 0.00456100 | $ 0.00454700 |
Oct 17, 2021 | $ 0.00436937 | $ 0.00444689 |
Oct 16, 2021 | $ 0.00422952 | $ 0.00439550 |
Oct 15, 2021 | $ 0.00421618 | $ 0.00431114 |
Oct 14, 2021 | $ 0.00414074 | $ 0.00423389 |
Oct 13, 2021 | $ 0.00393170 | $ 0.00441839 |
Oct 12, 2021 | $ 0.00441317 | $ 0.00447207 |
Oct 11, 2021 | $ 0.00424494 | $ 0.00426311 |
Oct 10, 2021 | $ 0.00377416 | $ 0.00390172 |
Oct 09, 2021 | $ 0.00384874 | $ 0.00402475 |
Oct 08, 2021 | $ 0.00385347 | $ 0.00395904 |
Oct 07, 2021 | $ 0.00381944 | $ 0.00397187 |
Oct 06, 2021 | $ 0.00378593 | $ 0.00417291 |
Oct 05, 2021 | $ 0.00415041 | $ 0.00434374 |
Oct 04, 2021 | $ 0.00392518 | $ 0.00396532 |
Oct 03, 2021 | $ 0.00384892 | $ 0.00389726 |
Oct 02, 2021 | $ 0.00380029 | $ 0.00398676 |
Oct 01, 2021 | $ 0.00387521 | $ 0.00403709 |
Sep 30, 2021 | $ 0.00364034 | $ 0.00367812 |
Sep 29, 2021 | $ 0.00354914 | $ 0.00372247 |
Sep 28, 2021 | $ 0.00352439 | $ 0.00401380 |
Sep 27, 2021 | $ 0.00401164 | $ 0.00440727 |
Sep 26, 2021 | $ 0.00407067 | $ 0.00571426 |
Sep 25, 2021 | $ 0.00571399 | $ 0.00634112 |
Sep 24, 2021 | $ 0.00596693 | $ 0.00672188 |
Sep 23, 2021 | $ 0.00640339 | $ 0.00661820 |
Sep 22, 2021 | $ 0.00599230 | $ 0.00660693 |
Sep 21, 2021 | $ 0.00571080 | $ 0.00596188 |
Sep 20, 2021 | $ 0.00569838 | $ 0.00652771 |
Sep 19, 2021 | $ 0.00642410 | $ 0.00671638 |
Sep 18, 2021 | $ 0.00602342 | $ 0.00624490 |
Sep 17, 2021 | $ 0.00619187 | $ 0.00655573 |
Sep 16, 2021 | $ 0.00576297 | $ 0.00595977 |
Sep 15, 2021 | $ 0.00585438 | $ 0.00597661 |
Sep 14, 2021 | $ 0.00593437 | $ 0.00601749 |
Sep 13, 2021 | $ 0.00573149 | $ 0.00622718 |
Sep 12, 2021 | $ 0.00586784 | $ 0.00600641 |
Sep 11, 2021 | $ 0.00586454 | $ 0.00594778 |
Sep 10, 2021 | $ 0.00574862 | $ 0.00615429 |
Sep 09, 2021 | $ 0.00609027 | $ 0.00640412 |
Sep 08, 2021 | $ 0.00627182 | $ 0.00666441 |
Sep 07, 2021 | $ 0.00617227 | $ 0.00723471 |
Sep 06, 2021 | $ 0.00719681 | $ 0.00782092 |
Sep 05, 2021 | $ 0.00600384 | $ 0.00620997 |
Sep 04, 2021 | $ 0.00573884 | $ 0.00588728 |
Sep 03, 2021 | $ 0.00573476 | $ 0.00597938 |
Sep 02, 2021 | $ 0.00592835 | $ 0.00601707 |
Sep 01, 2021 | $ 0.00591612 | $ 0.00600814 |
Aug 31, 2021 | $ 0.00574121 | $ 0.00590603 |
Aug 30, 2021 | $ 0.00579553 | $ 0.00606124 |
Aug 29, 2021 | $ 0.00605539 | $ 0.00622141 |
Aug 27, 2021 | $ 0.00616774 | $ 0.00617610 |
Aug 26, 2021 | $ 0.00587377 | $ 0.00616794 |
Aug 25, 2021 | $ 0.00613694 | $ 0.00620488 |
Aug 24, 2021 | $ 0.00583986 | $ 0.00619262 |
Aug 23, 2021 | $ 0.00595323 | $ 0.00605078 |
Aug 22, 2021 | $ 0.00596130 | $ 0.00607558 |
Aug 21, 2021 | $ 0.00602359 | $ 0.00620245 |
Aug 20, 2021 | $ 0.00616782 | $ 0.00641649 |
Aug 19, 2021 | $ 0.00634381 | $ 0.00641514 |
Aug 18, 2021 | $ 0.00624699 | $ 0.00643481 |
Aug 17, 2021 | $ 0.00628343 | $ 0.00682263 |
Aug 16, 2021 | $ 0.00656181 | $ 0.00678119 |
Aug 15, 2021 | $ 0.00659854 | $ 0.00693023 |
Aug 14, 2021 | $ 0.00657161 | $ 0.00686502 |
Aug 13, 2021 | $ 0.00683994 | $ 0.00688187 |
Aug 12, 2021 | $ 0.00633024 | $ 0.00666322 |
Aug 11, 2021 | $ 0.00662903 | $ 0.00702213 |
Aug 10, 2021 | $ 0.00673622 | $ 0.00832638 |
Aug 08, 2021 | $ 0.00593359 | $ 0.00622794 |
Aug 07, 2021 | $ 0.00603288 | $ 0.00620848 |
Aug 06, 2021 | $ 0.00604754 | $ 0.00625320 |
Aug 05, 2021 | $ 0.00600185 | $ 0.00626776 |
Aug 04, 2021 | $ 0.00565321 | $ 0.00566390 |
Aug 03, 2021 | $ 0.00524234 | $ 0.00537269 |
Aug 02, 2021 | $ 0.00531462 | $ 0.00544303 |
Aug 01, 2021 | $ 0.00517632 | $ 0.00554453 |
Jul 31, 2021 | $ 0.00522620 | $ 0.00538954 |
Jul 30, 2021 | $ 0.00527830 | $ 0.00528387 |
Jul 29, 2021 | $ 0.00516936 | $ 0.00535364 |
Jul 28, 2021 | $ 0.00500936 | $ 0.00512666 |
Jul 27, 2021 | $ 0.00508148 | $ 0.00516441 |
Jul 26, 2021 | $ 0.00502886 | $ 0.00528605 |
Jul 25, 2021 | $ 0.00509072 | $ 0.00517636 |
Jul 24, 2021 | $ 0.00514860 | $ 0.00526393 |
Jul 23, 2021 | $ 0.00523914 | $ 0.00533310 |
Jul 22, 2021 | $ 0.00516911 | $ 0.00527148 |
Jul 21, 2021 | $ 0.00516137 | $ 0.00535381 |
Jul 20, 2021 | $ 0.00510953 | $ 0.00529344 |
Jul 19, 2021 | $ 0.00525759 | $ 0.00548981 |
Jul 18, 2021 | $ 0.00545428 | $ 0.00554042 |
Jul 17, 2021 | $ 0.00548087 | $ 0.00552462 |
Jul 16, 2021 | $ 0.00521662 | $ 0.00549781 |
Jul 15, 2021 | $ 0.00538197 | $ 0.00562859 |
Jul 14, 2021 | $ 0.00558193 | $ 0.00577463 |
Jul 13, 2021 | $ 0.00550431 | $ 0.00592680 |
Jul 12, 2021 | $ 0.00588259 | $ 0.00609075 |
Jul 11, 2021 | $ 0.00603025 | $ 0.00628424 |
Jul 10, 2021 | $ 0.00622930 | $ 0.00629207 |
Jul 09, 2021 | $ 0.00603034 | $ 0.00617702 |
Jul 08, 2021 | $ 0.00611640 | $ 0.00634159 |
Jul 07, 2021 | $ 0.00628570 | $ 0.00646688 |
Jul 06, 2021 | $ 0.00638014 | $ 0.00660900 |
Jul 05, 2021 | $ 0.00639920 | $ 0.00708287 |
Jul 04, 2021 | $ 0.00612246 | $ 0.00679076 |
Jul 03, 2021 | $ 0.00662171 | $ 0.00666845 |
Jul 02, 2021 | $ 0.00604587 | $ 0.00613307 |
Jul 01, 2021 | $ 0.00544045 | $ 0.00589226 |
Jun 29, 2021 | $ 0.00559795 | $ 0.00585601 |
Jun 26, 2021 | $ 0.00551900 | $ 0.00639193 |
Jun 25, 2021 | $ 0.00495876 | $ 0.00516411 |
Jun 24, 2021 | $ 0.00486818 | $ 0.00506072 |
Jun 23, 2021 | $ 0.00490071 | $ 0.00520141 |
Jun 22, 2021 | $ 0.00483821 | $ 0.00523907 |
Jun 21, 2021 | $ 0.00513676 | $ 0.00607869 |
Jun 20, 2021 | $ 0.00607500 | $ 0.00624391 |
Jun 19, 2021 | $ 0.00603461 | $ 0.00632240 |
Jun 18, 2021 | $ 0.00623224 | $ 0.00652397 |
Jun 17, 2021 | $ 0.00640627 | $ 0.00664120 |
Jun 16, 2021 | $ 0.00644339 | $ 0.00695516 |
Jun 15, 2021 | $ 0.00670803 | $ 0.00684046 |
Jun 14, 2021 | $ 0.00676050 | $ 0.00688833 |
Jun 13, 2021 | $ 0.00670794 | $ 0.00688292 |
Jun 12, 2021 | $ 0.00628586 | $ 0.00679887 |
Jun 11, 2021 | $ 0.00677280 | $ 0.00698729 |
Jun 10, 2021 | $ 0.00629962 | $ 0.00652906 |
Jun 09, 2021 | $ 0.00642642 | $ 0.00668081 |
Jun 08, 2021 | $ 0.00649937 | $ 0.00683166 |
Jun 07, 2021 | $ 0.00678039 | $ 0.00712763 |
Jun 06, 2021 | $ 0.00707872 | $ 0.00715985 |
Jun 05, 2021 | $ 0.00682461 | $ 0.00725343 |
Jun 04, 2021 | $ 0.00701781 | $ 0.00735263 |
Jun 03, 2021 | $ 0.00728343 | $ 0.00771174 |
Jun 02, 2021 | $ 0.00726451 | $ 0.00789200 |
Jun 01, 2021 | $ 0.00784850 | $ 0.00790622 |
May 31, 2021 | $ 0.00754838 | $ 0.00829020 |
May 30, 2021 | $ 0.00825810 | $ 0.00838294 |
May 29, 2021 | $ 0.00717478 | $ 0.00797415 |
May 28, 2021 | $ 0.00788254 | $ 0.00827024 |
May 27, 2021 | $ 0.00611559 | $ 0.00647617 |
May 26, 2021 | $ 0.00634226 | $ 0.00657688 |
May 25, 2021 | $ 0.00614999 | $ 0.00655289 |
May 24, 2021 | $ 0.00618870 | $ 0.00625886 |
May 23, 2021 | $ 0.00583905 | $ 0.00664588 |
May 22, 2021 | $ 0.00652930 | $ 0.00695490 |
May 21, 2021 | $ 0.00665783 | $ 0.00745824 |
May 20, 2021 | $ 0.00690888 | $ 0.00756948 |
May 19, 2021 | $ 0.00653041 | $ 0.00869047 |
May 18, 2021 | $ 0.00855400 | $ 0.00909785 |
May 17, 2021 | $ 0.00868475 | $ 0.00914566 |
May 16, 2021 | $ 0.00879878 | $ 0.00911153 |
May 15, 2021 | $ 0.00880077 | $ 0.00942459 |
May 14, 2021 | $ 0.00927933 | $ 0.00942865 |
May 13, 2021 | $ 0.00874127 | $ 0.00898738 |
May 12, 2021 | $ 0.00862660 | $ 0.00985596 |
May 11, 2021 | $ 0.00931332 | $ 0.00945012 |
May 10, 2021 | $ 0.00937183 | $ 0.01034688 |
May 09, 2021 | $ 0.01004279 | $ 0.01038533 |
May 08, 2021 | $ 0.01012666 | $ 0.01144469 |
May 07, 2021 | $ 0.01111132 | $ 0.01194764 |
May 06, 2021 | $ 0.01000203 | $ 0.01028267 |
May 05, 2021 | $ 0.00985747 | $ 0.01001139 |
May 04, 2021 | $ 0.00981341 | $ 0.01024171 |
May 03, 2021 | $ 0.01021246 | $ 0.01077987 |
May 02, 2021 | $ 0.01058306 | $ 0.01069484 |
May 01, 2021 | $ 0.01064347 | $ 0.01128667 |
Apr 30, 2021 | $ 0.01077773 | $ 0.01080139 |
Apr 29, 2021 | $ 0.01008079 | $ 0.01026994 |
Apr 28, 2021 | $ 0.01013655 | $ 0.01058318 |
Apr 27, 2021 | $ 0.01035921 | $ 0.01077532 |
Apr 26, 2021 | $ 0.01034632 | $ 0.01049212 |
Apr 25, 2021 | $ 0.00998484 | $ 0.01046120 |
Apr 24, 2021 | $ 0.00943726 | $ 0.01043746 |
Apr 23, 2021 | $ 0.01039614 | $ 0.01080118 |
Apr 22, 2021 | $ 0.01028469 | $ 0.01114104 |
Apr 21, 2021 | $ 0.01089005 | $ 0.01154599 |
Apr 20, 2021 | $ 0.01089632 | $ 0.01141302 |
Apr 19, 2021 | $ 0.01093132 | $ 0.01187004 |
Apr 18, 2021 | $ 0.01138148 | $ 0.01294927 |
Apr 17, 2021 | $ 0.01270400 | $ 0.01280541 |
Apr 16, 2021 | $ 0.01223380 | $ 0.01262447 |
Apr 15, 2021 | $ 0.01261692 | $ 0.01286566 |
Apr 14, 2021 | $ 0.01186136 | $ 0.01213701 |
Apr 13, 2021 | $ 0.01210789 | $ 0.01254629 |
Apr 12, 2021 | $ 0.01212987 | $ 0.01279625 |
Apr 11, 2021 | $ 0.01267988 | $ 0.01281856 |
Apr 10, 2021 | $ 0.01208084 | $ 0.01267782 |
Apr 09, 2021 | $ 0.01263267 | $ 0.01327788 |
Apr 08, 2021 | $ 0.01328806 | $ 0.01328806 |
Apr 07, 2021 | $ 0.01164081 | $ 0.01239944 |
Apr 06, 2021 | $ 0.01235393 | $ 0.01295581 |
Apr 05, 2021 | $ 0.01275376 | $ 0.01362454 |
Apr 04, 2021 | $ 0.01260671 | $ 0.01297831 |
Apr 03, 2021 | $ 0.01294228 | $ 0.01364319 |
Apr 02, 2021 | $ 0.01358559 | $ 0.01384300 |
Apr 01, 2021 | $ 0.01313758 | $ 0.01466628 |
Mar 31, 2021 | $ 0.01437829 | $ 0.01606697 |
Mar 30, 2021 | $ 0.01604649 | $ 0.01644887 |
Mar 29, 2021 | $ 0.01483938 | $ 0.01511990 |
Mar 28, 2021 | $ 0.01450074 | $ 0.01468483 |
Mar 27, 2021 | $ 0.01396628 | $ 0.01445432 |
Mar 26, 2021 | $ 0.01376497 | $ 0.01476570 |
Mar 25, 2021 | $ 0.01387048 | $ 0.01470450 |
Mar 24, 2021 | $ 0.01466362 | $ 0.01585872 |
Mar 23, 2021 | $ 0.01469061 | $ 0.01563107 |
Mar 22, 2021 | $ 0.01515756 | $ 0.01665244 |
Mar 21, 2021 | $ 0.01663873 | $ 0.01718460 |
Mar 20, 2021 | $ 0.01626523 | $ 0.01810968 |
Mar 19, 2021 | $ 0.01510300 | $ 0.01533984 |
Mar 18, 2021 | $ 0.01383599 | $ 0.01436362 |
Mar 17, 2021 | $ 0.01413834 | $ 0.01428437 |
Mar 16, 2021 | $ 0.01422719 | $ 0.01422748 |
Mar 15, 2021 | $ 0.01336208 | $ 0.01392947 |
Mar 14, 2021 | $ 0.01358125 | $ 0.01477905 |
Mar 13, 2021 | $ 0.01407867 | $ 0.01507811 |
Mar 12, 2021 | $ 0.01259669 | $ 0.01330248 |
Mar 11, 2021 | $ 0.01271729 | $ 0.01357819 |
Mar 10, 2021 | $ 0.01286553 | $ 0.01364891 |
Mar 09, 2021 | $ 0.01262973 | $ 0.01312329 |
Mar 08, 2021 | $ 0.01256465 | $ 0.01398891 |
Mar 07, 2021 | $ 0.01378226 | $ 0.01429627 |
Mar 06, 2021 | $ 0.01417636 | $ 0.01518131 |
Mar 05, 2021 | $ 0.01464139 | $ 0.01764545 |
Mar 04, 2021 | $ 0.01307050 | $ 0.01310919 |
Mar 03, 2021 | $ 0.01159836 | $ 0.01180225 |
Mar 02, 2021 | $ 0.01065843 | $ 0.01069581 |
Mar 01, 2021 | $ 0.01041919 | $ 0.01065891 |
Feb 28, 2021 | $ 0.01040346 | $ 0.01164963 |
Feb 27, 2021 | $ 0.01107924 | $ 0.01188135 |
Feb 26, 2021 | $ 0.00973339 | $ 0.01001497 |
Feb 25, 2021 | $ 0.00986603 | $ 0.01066453 |
Feb 24, 2021 | $ 0.00994613 | $ 0.01073616 |
Feb 23, 2021 | $ 0.01026931 | $ 0.01082704 |
Feb 22, 2021 | $ 0.01028716 | $ 0.01150370 |
Feb 21, 2021 | $ 0.01149523 | $ 0.01199990 |
Feb 20, 2021 | $ 0.01119767 | $ 0.01285062 |
Feb 19, 2021 | $ 0.01118494 | $ 0.01246112 |
Feb 18, 2021 | $ 0.01238461 | $ 0.01313473 |
Feb 17, 2021 | $ 0.01303250 | $ 0.01387094 |
Feb 16, 2021 | $ 0.01377361 | $ 0.01397094 |
Feb 15, 2021 | $ 0.01246537 | $ 0.01405919 |
Feb 14, 2021 | $ 0.01362433 | $ 0.01427299 |
Feb 13, 2021 | $ 0.01274393 | $ 0.01440206 |
Feb 12, 2021 | $ 0.01280809 | $ 0.01341579 |
Feb 11, 2021 | $ 0.01104341 | $ 0.01196295 |
Feb 10, 2021 | $ 0.00987351 | $ 0.01026357 |
Feb 09, 2021 | $ 0.00884035 | $ 0.00892270 |
Feb 08, 2021 | $ 0.00836260 | $ 0.00883355 |
Feb 07, 2021 | $ 0.00816664 | $ 0.00863605 |
Feb 06, 2021 | $ 0.00825188 | $ 0.00885368 |
Feb 05, 2021 | $ 0.00842738 | $ 0.00909771 |
Feb 04, 2021 | $ 0.00851007 | $ 0.00878827 |
Feb 03, 2021 | $ 0.00866539 | $ 0.00892476 |
Feb 02, 2021 | $ 0.00817166 | $ 0.00863900 |
Feb 01, 2021 | $ 0.00838587 | $ 0.00885515 |
Jan 31, 2021 | $ 0.00861461 | $ 0.00921756 |
Jan 30, 2021 | $ 0.00891908 | $ 0.01075809 |
Jan 29, 2021 | $ 0.00857354 | $ 0.00909215 |
Jan 28, 2021 | $ 0.00868962 | $ 0.00927150 |
Jan 27, 2021 | $ 0.00821283 | $ 0.00919686 |
Jan 26, 2021 | $ 0.00845999 | $ 0.00850405 |
Jan 25, 2021 | $ 0.00839270 | $ 0.00886920 |
Jan 24, 2021 | $ 0.00871418 | $ 0.00957952 |
Jan 23, 2021 | $ 0.00931269 | $ 0.00989781 |
Jan 22, 2021 | $ 0.00988664 | $ 0.01001581 |
Jan 21, 2021 | $ 0.00986560 | $ 0.01052047 |
Jan 20, 2021 | $ 0.01029245 | $ 0.01073919 |
Jan 19, 2021 | $ 0.01043143 | $ 0.01100181 |
Jan 18, 2021 | $ 0.01062277 | $ 0.01133781 |
Jan 17, 2021 | $ 0.01074904 | $ 0.01186880 |
Jan 16, 2021 | $ 0.01154021 | $ 0.01231263 |
Jan 15, 2021 | $ 0.00994121 | $ 0.01044790 |
Jan 14, 2021 | $ 0.01019366 | $ 0.01060249 |
Jan 13, 2021 | $ 0.01008972 | $ 0.01060603 |
Jan 12, 2021 | $ 0.01055808 | $ 0.01119479 |
Jan 11, 2021 | $ 0.01029860 | $ 0.01111522 |
Jan 10, 2021 | $ 0.01070513 | $ 0.01115248 |
Jan 09, 2021 | $ 0.01086528 | $ 0.01128303 |
Jan 08, 2021 | $ 0.01096515 | $ 0.01141067 |
Jan 07, 2021 | $ 0.01105210 | $ 0.01166388 |
Jan 06, 2021 | $ 0.01105539 | $ 0.01191757 |
Jan 05, 2021 | $ 0.01088379 | $ 0.01155824 |
Jan 04, 2021 | $ 0.01121057 | $ 0.01192686 |
Jan 03, 2021 | $ 0.01089518 | $ 0.01174079 |
Jan 02, 2021 | $ 0.01159601 | $ 0.01232841 |
Jan 01, 2021 | $ 0.01204981 | $ 0.01279302 |
Dec 31, 2020 | $ 0.01188126 | $ 0.01219432 |
Dec 30, 2020 | $ 0.01097976 | $ 0.01130958 |
Dec 29, 2020 | $ 0.01039929 | $ 0.01159282 |
Dec 28, 2020 | $ 0.01135889 | $ 0.01195944 |
Dec 27, 2020 | $ 0.01128225 | $ 0.01175357 |
Dec 26, 2020 | $ 0.01137066 | $ 0.01194046 |
Dec 25, 2020 | $ 0.01159806 | $ 0.01200168 |
Dec 24, 2020 | $ 0.01162641 | $ 0.01198157 |
Dec 23, 2020 | $ 0.01162468 | $ 0.01237323 |
Dec 22, 2020 | $ 0.01191732 | $ 0.01229678 |
Dec 21, 2020 | $ 0.01227333 | $ 0.01276008 |
Dec 20, 2020 | $ 0.01267848 | $ 0.01288898 |
Dec 19, 2020 | $ 0.01264309 | $ 0.01314369 |
Dec 18, 2020 | $ 0.01249927 | $ 0.01277505 |
Dec 17, 2020 | $ 0.01255392 | $ 0.01316660 |
Dec 16, 2020 | $ 0.01239480 | $ 0.01381961 |
Dec 15, 2020 | $ 0.01380421 | $ 0.01471796 |
Dec 14, 2020 | $ 0.01311078 | $ 0.01317402 |
Dec 13, 2020 | $ 0.01188264 | $ 0.01218427 |
Dec 12, 2020 | $ 0.01184752 | $ 0.01206589 |
Dec 11, 2020 | $ 0.01190832 | $ 0.01241065 |
Dec 10, 2020 | $ 0.01204733 | $ 0.01238985 |
Dec 09, 2020 | $ 0.01187449 | $ 0.01299317 |
Dec 08, 2020 | $ 0.01154514 | $ 0.01265388 |
Dec 07, 2020 | $ 0.01247206 | $ 0.01270075 |
Dec 06, 2020 | $ 0.01221600 | $ 0.01334431 |
Dec 05, 2020 | $ 0.01322109 | $ 0.01353970 |
Dec 04, 2020 | $ 0.01287770 | $ 0.01500280 |
Dec 03, 2020 | $ 0.01458887 | $ 0.01527083 |
Dec 02, 2020 | $ 0.01019500 | $ 0.01140800 |
Dec 01, 2020 | $ 0.01127200 | $ 0.01170400 |
Nov 30, 2020 | $ 0.01182078 | $ 0.01228232 |
Nov 29, 2020 | $ 0.01219210 | $ 0.01261588 |
Nov 28, 2020 | $ 0.01241692 | $ 0.01287208 |
Nov 27, 2020 | $ 0.01234780 | $ 0.01339810 |
Nov 26, 2020 | $ 0.01339700 | $ 0.01355700 |
Nov 25, 2020 | $ 0.01330038 | $ 0.01403112 |
Nov 24, 2020 | $ 0.01379650 | $ 0.01433278 |
Nov 23, 2020 | $ 0.01398041 | $ 0.01483337 |
Nov 22, 2020 | $ 0.01455836 | $ 0.01516153 |
Nov 21, 2020 | $ 0.01477389 | $ 0.01566806 |
Nov 20, 2020 | $ 0.01532223 | $ 0.01550797 |
Nov 19, 2020 | $ 0.01514714 | $ 0.01651174 |
Nov 18, 2020 | $ 0.01618695 | $ 0.01657007 |
Nov 17, 2020 | $ 0.01413490 | $ 0.01468427 |
Nov 16, 2020 | $ 0.01453881 | $ 0.01580983 |
Nov 15, 2020 | $ 0.01579900 | $ 0.01640200 |
Nov 14, 2020 | $ 0.01655526 | $ 0.01696378 |
Nov 13, 2020 | $ 0.01665952 | $ 0.01711195 |
Nov 12, 2020 | $ 0.01695237 | $ 0.01843520 |
Nov 11, 2020 | $ 0.01523659 | $ 0.01786068 |
Nov 10, 2020 | $ 0.01745643 | $ 0.02029053 |
Nov 09, 2020 | $ 0.01962523 | $ 0.02093735 |
Nov 08, 2020 | $ 0.02059655 | $ 0.02138118 |
Nov 07, 2020 | $ 0.02107882 | $ 0.02187381 |
Nov 06, 2020 | $ 0.01933915 | $ 0.02001936 |
Nov 05, 2020 | $ 0.01949585 | $ 0.01984657 |
Nov 04, 2020 | $ 0.01868485 | $ 0.01898782 |
Nov 03, 2020 | $ 0.01878814 | $ 0.01905242 |
Nov 02, 2020 | $ 0.01819100 | $ 0.02087413 |
Nov 01, 2020 | $ 0.02049559 | $ 0.02090741 |
Oct 31, 2020 | $ 0.01905162 | $ 0.01919416 |
Oct 30, 2020 | $ 0.01627881 | $ 0.01744442 |
Oct 29, 2020 | $ 0.01722736 | $ 0.01843503 |
Oct 28, 2020 | $ 0.01820325 | $ 0.01956707 |
Oct 27, 2020 | $ 0.01929132 | $ 0.02148614 |
Oct 26, 2020 | $ 0.02091883 | $ 0.02145688 |
Oct 25, 2020 | $ 0.02047438 | $ 0.02062935 |
Oct 24, 2020 | $ 0.02047207 | $ 0.02378399 |
Oct 23, 2020 | $ 0.02355427 | $ 0.02393088 |
Oct 22, 2020 | $ 0.01974107 | $ 0.02009771 |
Oct 21, 2020 | $ 0.01986770 | $ 0.02069569 |
Oct 20, 2020 | $ 0.01871450 | $ 0.01902078 |
Oct 19, 2020 | $ 0.01587220 | $ 0.01628839 |
Oct 18, 2020 | $ 0.01587574 | $ 0.01671182 |
Oct 17, 2020 | $ 0.01671125 | $ 0.01764529 |
Oct 16, 2020 | $ 0.01710456 | $ 0.01814914 |
Oct 15, 2020 | $ 0.01219131 | $ 0.01440172 |
Oct 14, 2020 | $ 0.01439859 | $ 0.01692903 |
Oct 13, 2020 | $ 0.01531484 | $ 0.02831438 |
Oct 12, 2020 | $ 0.02204386 | $ 0.02289680 |
Oct 11, 2020 | $ 0.01421758 | $ 0.01439383 |
Oct 10, 2020 | $ 0.01141526 | $ 0.01205921 |
Oct 09, 2020 | $ 0.00829650 | $ 0.00841778 |
Oct 08, 2020 | $ 0.00699784 | $ 0.00700125 |
Oct 07, 2020 | $ 0.00608593 | $ 0.00617006 |
Oct 06, 2020 | $ 0.00604737 | $ 0.00614993 |
Oct 05, 2020 | $ 0.00582902 | $ 0.00612393 |
Oct 04, 2020 | $ 0.00598339 | $ 0.00608754 |
Oct 03, 2020 | $ 0.00591114 | $ 0.00601714 |
Oct 02, 2020 | $ 0.00518446 | $ 0.00541934 |
Oct 01, 2020 | $ 0.00541934 | $ 0.00552344 |
Sep 30, 2020 | $ 0.00549980 | $ 0.00553559 |
Sep 29, 2020 | $ 0.00553212 | $ 0.00568882 |
Sep 28, 2020 | $ 0.00556454 | $ 0.00612845 |
Sep 27, 2020 | $ 0.00603918 | $ 0.00614796 |
Sep 26, 2020 | $ 0.00547847 | $ 0.00559169 |
Sep 25, 2020 | $ 0.00524427 | $ 0.00545087 |
Sep 24, 2020 | $ 0.00515878 | $ 0.00521379 |
Sep 23, 2020 | $ 0.00512578 | $ 0.00517874 |
Sep 22, 2020 | $ 0.00506056 | $ 0.00534109 |
Sep 21, 2020 | $ 0.00500436 | $ 0.00516271 |
Sep 20, 2020 | $ 0.00513645 | $ 0.00521681 |
Sep 19, 2020 | $ 0.00521093 | $ 0.00522602 |
Sep 18, 2020 | $ 0.00514279 | $ 0.00527535 |
Sep 17, 2020 | $ 0.00514529 | $ 0.00526092 |
Sep 16, 2020 | $ 0.00514989 | $ 0.00527277 |
Sep 15, 2020 | $ 0.00517949 | $ 0.00549107 |
Sep 14, 2020 | $ 0.00502029 | $ 0.00515768 |
Sep 13, 2020 | $ 0.00506639 | $ 0.00543411 |
Sep 12, 2020 | $ 0.00533304 | $ 0.00549827 |
Sep 11, 2020 | $ 0.00530667 | $ 0.00541355 |
Sep 10, 2020 | $ 0.00538527 | $ 0.00554648 |
Sep 09, 2020 | $ 0.00511934 | $ 0.00567479 |
Sep 08, 2020 | $ 0.00557277 | $ 0.00573268 |
Sep 07, 2020 | $ 0.00487810 | $ 0.00494277 |
Sep 06, 2020 | $ 0.00482534 | $ 0.00499156 |
Sep 05, 2020 | $ 0.00478346 | $ 0.00527207 |
Sep 04, 2020 | $ 0.00523954 | $ 0.00534995 |
Sep 03, 2020 | $ 0.00509327 | $ 0.00580973 |
Sep 02, 2020 | $ 0.00570348 | $ 0.00591526 |
Sep 01, 2020 | $ 0.00560561 | $ 0.00583939 |
Aug 31, 2020 | $ 0.00583192 | $ 0.00598219 |
Aug 30, 2020 | $ 0.00586022 | $ 0.00661496 |
Aug 29, 2020 | $ 0.00643393 | $ 0.00679774 |
Aug 28, 2020 | $ 0.00657993 | $ 0.00684363 |
Aug 27, 2020 | $ 0.00668716 | $ 0.00696448 |
Aug 26, 2020 | $ 0.00665667 | $ 0.00689210 |
Aug 25, 2020 | $ 0.00657792 | $ 0.00717254 |
Aug 24, 2020 | $ 0.00682498 | $ 0.00705286 |
Aug 23, 2020 | $ 0.00606252 | $ 0.00616115 |
Aug 22, 2020 | $ 0.00607340 | $ 0.00625394 |
Aug 21, 2020 | $ 0.00553478 | $ 0.00569381 |
Aug 20, 2020 | $ 0.00557820 | $ 0.00568881 |
Aug 19, 2020 | $ 0.00552711 | $ 0.00577608 |
Aug 18, 2020 | $ 0.00550403 | $ 0.00574562 |
Aug 17, 2020 | $ 0.00565806 | $ 0.00592603 |
Aug 16, 2020 | $ 0.00583319 | $ 0.00594125 |
Aug 15, 2020 | $ 0.00581209 | $ 0.00597127 |
Aug 14, 2020 | $ 0.00564971 | $ 0.00574478 |
Aug 13, 2020 | $ 0.00553978 | $ 0.00582515 |
Aug 12, 2020 | $ 0.00578645 | $ 0.00587983 |
Aug 11, 2020 | $ 0.00581040 | $ 0.00607280 |
Aug 10, 2020 | $ 0.00571052 | $ 0.00599979 |
Aug 09, 2020 | $ 0.00584385 | $ 0.00602948 |
Aug 08, 2020 | $ 0.00600086 | $ 0.00610877 |
Aug 07, 2020 | $ 0.00591805 | $ 0.00613501 |
Aug 06, 2020 | $ 0.00600459 | $ 0.00616830 |
Aug 05, 2020 | $ 0.00599431 | $ 0.00610069 |
Aug 04, 2020 | $ 0.00604602 | $ 0.00622876 |
Aug 03, 2020 | $ 0.00618131 | $ 0.00646893 |
Aug 02, 2020 | $ 0.00608728 | $ 0.00663853 |
Aug 01, 2020 | $ 0.00626125 | $ 0.00668542 |
Jul 31, 2020 | $ 0.00601833 | $ 0.00665260 |
Jul 29, 2020 | $ 0.00667076 | $ 0.00735852 |
Jul 28, 2020 | $ 0.00677886 | $ 0.00689368 |
Jul 27, 2020 | $ 0.00673757 | $ 0.00686249 |
Jul 26, 2020 | $ 0.00676253 | $ 0.00688421 |
Jul 25, 2020 | $ 0.00679940 | $ 0.00721145 |
Jul 24, 2020 | $ 0.00688478 | $ 0.00699102 |
Jul 23, 2020 | $ 0.00683104 | $ 0.00697088 |
Jul 22, 2020 | $ 0.00687163 | $ 0.00702441 |
Jul 21, 2020 | $ 0.00695493 | $ 0.00706164 |
Jul 20, 2020 | $ 0.00688050 | $ 0.00690830 |
Jul 19, 2020 | $ 0.00682171 | $ 0.00695373 |
Jul 18, 2020 | $ 0.00679615 | $ 0.00707073 |
Jul 17, 2020 | $ 0.00668738 | $ 0.00683210 |
Jul 16, 2020 | $ 0.00667545 | $ 0.00712840 |
Jul 15, 2020 | $ 0.00689655 | $ 0.00770163 |
Jul 14, 2020 | $ 0.00768805 | $ 0.00776220 |
Jul 13, 2020 | $ 0.00748934 | $ 0.00757815 |
Jul 12, 2020 | $ 0.00670128 | $ 0.00674017 |
Jul 11, 2020 | $ 0.00647080 | $ 0.00649441 |
Jul 10, 2020 | $ 0.00631890 | $ 0.00655339 |
Jul 09, 2020 | $ 0.00628560 | $ 0.00628767 |
Jul 08, 2020 | $ 0.00604417 | $ 0.00612878 |
Jul 07, 2020 | $ 0.00593077 | $ 0.00603406 |
Jul 06, 2020 | $ 0.00589160 | $ 0.00607804 |
Jul 05, 2020 | $ 0.00582228 | $ 0.00604503 |
Jul 04, 2020 | $ 0.00604443 | $ 0.00610124 |
Jul 03, 2020 | $ 0.00608189 | $ 0.00620163 |
Jul 02, 2020 | $ 0.00609821 | $ 0.00620655 |
Jul 01, 2020 | $ 0.00610597 | $ 0.00624075 |
Jun 30, 2020 | $ 0.00613002 | $ 0.00668421 |
Jun 29, 2020 | $ 0.00625114 | $ 0.00663569 |
Jun 28, 2020 | $ 0.00621143 | $ 0.00692974 |
Jun 27, 2020 | $ 0.00640279 | $ 0.00705998 |
Jun 26, 2020 | $ 0.00586840 | $ 0.00674727 |
Jun 25, 2020 | $ 0.00638601 | $ 0.00864781 |
Jun 24, 2020 | $ 0.00846633 | $ 0.13927384 |
Jun 23, 2020 | $ 0.13225814 | $ 0.13816176 |
Jun 22, 2020 | $ 0.07834062 | $ 0.08538766 |
Jun 21, 2020 | $ 0.07078702 | $ 0.08106546 |
Jun 20, 2020 | $ 0.07073460 | $ 0.13238278 |
Jun 19, 2020 | $ 0.12971648 | $ 0.13500624 |
Jun 18, 2020 | $ 0.12502705 | $ 0.13241342 |
Jun 17, 2020 | $ 0.12548105 | $ 0.12650025 |
Jun 16, 2020 | $ 0.11391118 | $ 0.12305442 |
Jun 14, 2020 | $ 0.09754596 | $ 0.09906499 |
Jun 13, 2020 | $ 0.09698894 | $ 0.09851490 |
Jun 12, 2020 | $ 0.09389727 | $ 0.09434512 |
Jun 11, 2020 | $ 0.09190098 | $ 0.09613556 |
Jun 10, 2020 | $ 0.09366614 | $ 0.09575031 |
Jun 09, 2020 | $ 0.09255262 | $ 0.09387224 |
Jun 08, 2020 | $ 0.09264643 | $ 0.09425974 |
Jun 07, 2020 | $ 0.09412840 | $ 0.09586260 |
Jun 06, 2020 | $ 0.09393284 | $ 0.09767022 |
Jun 05, 2020 | $ 0.09135992 | $ 0.10178771 |
Jun 04, 2020 | $ 0.09756355 | $ 0.09884834 |
Jun 03, 2020 | $ 0.09598919 | $ 0.09959012 |
Jun 02, 2020 | $ 0.09901878 | $ 0.10173264 |
Jun 01, 2020 | $ 0.09898321 | $ 0.09986430 |
May 31, 2020 | $ 0.09673437 | $ 0.09888066 |
May 30, 2020 | $ 0.09884214 | $ 0.10103577 |
May 29, 2020 | $ 0.09934629 | $ 0.10446752 |
May 28, 2020 | $ 0.09626756 | $ 0.09672931 |
May 27, 2020 | $ 0.09462544 | $ 0.09799528 |
May 26, 2020 | $ 0.09149271 | $ 0.10035931 |
May 25, 2020 | $ 0.09252969 | $ 0.09398851 |
May 24, 2020 | $ 0.09217505 | $ 0.09877953 |
May 23, 2020 | $ 0.09411335 | $ 0.09577675 |
May 22, 2020 | $ 0.09236778 | $ 0.09454589 |
May 21, 2020 | $ 0.09368991 | $ 0.09754170 |
May 20, 2020 | $ 0.09107713 | $ 0.09687948 |
May 19, 2020 | $ 0.09560048 | $ 0.09867676 |
May 18, 2020 | $ 0.09756595 | $ 0.10013093 |
May 17, 2020 | $ 0.08862011 | $ 0.11542704 |
May 16, 2020 | $ 0.10821688 | $ 0.10920581 |
May 15, 2020 | $ 0.09735808 | $ 0.09862683 |
May 14, 2020 | $ 0.08600201 | $ 0.08731890 |
May 13, 2020 | $ 0.08417714 | $ 0.08549211 |
May 12, 2020 | $ 0.07539888 | $ 0.07575095 |
May 11, 2020 | $ 0.07290563 | $ 0.07575197 |
May 10, 2020 | $ 0.07403097 | $ 0.07713266 |
May 09, 2020 | $ 0.07695635 | $ 0.07844210 |
May 08, 2020 | $ 0.07518280 | $ 0.07892915 |
May 07, 2020 | $ 0.07768247 | $ 0.08012818 |
May 06, 2020 | $ 0.07500847 | $ 0.07851025 |
May 05, 2020 | $ 0.07526505 | $ 0.08120305 |
May 04, 2020 | $ 0.08083976 | $ 0.08102120 |
May 03, 2020 | $ 0.08029257 | $ 0.08269879 |
May 02, 2020 | $ 0.08212049 | $ 0.08590993 |
May 01, 2020 | $ 0.08111665 | $ 0.08231568 |
Apr 30, 2020 | $ 0.08124536 | $ 0.08457976 |
Apr 29, 2020 | $ 0.08128160 | $ 0.08604585 |
Apr 28, 2020 | $ 0.08559830 | $ 0.08661201 |
Apr 27, 2020 | $ 0.08642427 | $ 0.09151653 |
Apr 26, 2020 | $ 0.08892847 | $ 0.09206197 |
Apr 25, 2020 | $ 0.09018129 | $ 0.09040047 |
Apr 24, 2020 | $ 0.07904216 | $ 0.08043655 |
Apr 23, 2020 | $ 0.07586590 | $ 0.07720635 |
Apr 22, 2020 | $ 0.07534811 | $ 0.07655852 |
Apr 21, 2020 | $ 0.07422428 | $ 0.07526253 |
Apr 20, 2020 | $ 0.07388774 | $ 0.07773811 |
Apr 19, 2020 | $ 0.07658122 | $ 0.07817247 |
Apr 18, 2020 | $ 0.07800856 | $ 0.07953693 |
Apr 17, 2020 | $ 0.07694200 | $ 0.07810688 |
Apr 16, 2020 | $ 0.07143284 | $ 0.07184845 |
Apr 15, 2020 | $ 0.06835501 | $ 0.07047547 |
Apr 14, 2020 | $ 0.06995440 | $ 0.07266765 |
Apr 13, 2020 | $ 0.07130415 | $ 0.07234978 |
Apr 12, 2020 | $ 0.07117325 | $ 0.07391043 |
Apr 11, 2020 | $ 0.06976962 | $ 0.07223975 |
Apr 10, 2020 | $ 0.06562740 | $ 0.07243363 |
Apr 09, 2020 | $ 0.07082257 | $ 0.07838210 |
Apr 08, 2020 | $ 0.07605036 | $ 0.08506312 |
Apr 07, 2020 | $ 0.05744525 | $ 0.05848024 |
Apr 06, 2020 | $ 0.05497296 | $ 0.05520323 |
Apr 05, 2020 | $ 0.05259331 | $ 0.05337704 |
Apr 04, 2020 | $ 0.05275065 | $ 0.05436737 |
Apr 03, 2020 | $ 0.05219082 | $ 0.05368827 |
Apr 02, 2020 | $ 0.05132783 | $ 0.05428774 |
Apr 01, 2020 | $ 0.05221604 | $ 0.05249251 |
Mar 31, 2020 | $ 0.04934342 | $ 0.04963991 |
Mar 29, 2020 | $ 0.04674035 | $ 0.04852508 |
Mar 28, 2020 | $ 0.04822297 | $ 0.04995390 |
Mar 27, 2020 | $ 0.04968687 | $ 0.05102796 |
Mar 26, 2020 | $ 0.05045540 | $ 0.05141959 |
Mar 25, 2020 | $ 0.05080574 | $ 0.05210343 |
Mar 24, 2020 | $ 0.05188276 | $ 0.05230023 |
Mar 23, 2020 | $ 0.05104350 | $ 0.05182051 |
Mar 22, 2020 | $ 0.04662441 | $ 0.05247407 |
Mar 21, 2020 | $ 0.05191741 | $ 0.05284321 |
Mar 20, 2020 | $ 0.05098453 | $ 0.05566384 |
Mar 19, 2020 | $ 0.05032145 | $ 0.05126700 |
Mar 18, 2020 | $ 0.04555980 | $ 0.04613772 |
Mar 17, 2020 | $ 0.04526768 | $ 0.04677273 |
Mar 16, 2020 | $ 0.04525650 | $ 0.05050271 |
Mar 15, 2020 | $ 0.04963316 | $ 0.05390500 |
Mar 14, 2020 | $ 0.04961865 | $ 0.05625531 |
Mar 13, 2020 | $ 0.05359357 | $ 0.05818250 |
Mar 12, 2020 | $ 0.05065710 | $ 0.07644500 |
Mar 11, 2020 | $ 0.07624586 | $ 0.07884451 |
Mar 10, 2020 | $ 0.07815715 | $ 0.08085989 |
Mar 09, 2020 | $ 0.07805680 | $ 0.08245598 |
Mar 08, 2020 | $ 0.07932537 | $ 0.08554884 |
Mar 07, 2020 | $ 0.08519897 | $ 0.08868455 |
Mar 06, 2020 | $ 0.08564748 | $ 0.08886445 |
Mar 05, 2020 | $ 0.08183970 | $ 0.08384206 |
Mar 04, 2020 | $ 0.07902811 | $ 0.07947671 |
Mar 03, 2020 | $ 0.07819982 | $ 0.08058371 |
Mar 02, 2020 | $ 0.08035428 | $ 0.08224368 |
Mar 01, 2020 | $ 0.07909446 | $ 0.07971290 |
Feb 29, 2020 | $ 0.07841849 | $ 0.08266534 |
Feb 28, 2020 | $ 0.08095220 | $ 0.08422561 |
Feb 27, 2020 | $ 0.08289484 | $ 0.08610942 |
Feb 26, 2020 | $ 0.07830862 | $ 0.08741646 |
Feb 25, 2020 | $ 0.08643687 | $ 0.09025927 |
Feb 24, 2020 | $ 0.08745897 | $ 0.09196980 |
Feb 23, 2020 | $ 0.08763424 | $ 0.08821792 |
Feb 22, 2020 | $ 0.08599904 | $ 0.08910932 |
Feb 21, 2020 | $ 0.08848111 | $ 0.09152937 |
Feb 20, 2020 | $ 0.08479253 | $ 0.09128310 |
Feb 19, 2020 | $ 0.08597793 | $ 0.09228580 |
Feb 18, 2020 | $ 0.09085447 | $ 0.09295367 |
Feb 17, 2020 | $ 0.09202577 | $ 0.09394164 |
Feb 16, 2020 | $ 0.09120309 | $ 0.10015328 |
Feb 15, 2020 | $ 0.09764146 | $ 0.10433588 |
Feb 14, 2020 | $ 0.09799049 | $ 0.10137489 |
Feb 13, 2020 | $ 0.10016242 | $ 0.11120634 |
Feb 12, 2020 | $ 0.10871099 | $ 0.11297898 |
Feb 11, 2020 | $ 0.10185206 | $ 0.10564090 |
Feb 10, 2020 | $ 0.09771002 | $ 0.10110916 |
Feb 09, 2020 | $ 0.09777235 | $ 0.10819901 |
Feb 08, 2020 | $ 0.10676091 | $ 0.11383944 |
Feb 07, 2020 | $ 0.07862766 | $ 0.08270714 |
Feb 06, 2020 | $ 0.08027608 | $ 0.08276079 |
Feb 04, 2020 | $ 0.07892483 | $ 0.08465581 |
Feb 03, 2020 | $ 0.08387211 | $ 0.09174191 |
Feb 02, 2020 | $ 0.09163044 | $ 0.09184764 |
Feb 01, 2020 | $ 0.07786335 | $ 0.09408574 |
Jan 31, 2020 | $ 0.09356533 | $ 0.10619062 |
Jan 30, 2020 | $ 0.10292406 | $ 0.10907262 |
Jan 29, 2020 | $ 0.10812200 | $ 0.11282471 |
Jan 28, 2020 | $ 0.11173660 | $ 0.11596989 |
Jan 27, 2020 | $ 0.11040704 | $ 0.11474489 |
Jan 26, 2020 | $ 0.11345711 | $ 0.11500574 |
Jan 25, 2020 | $ 0.11353310 | $ 0.11652990 |
Jan 24, 2020 | $ 0.11300234 | $ 0.11434567 |
Jan 23, 2020 | $ 0.11354577 | $ 0.11861690 |
Jan 22, 2020 | $ 0.11744815 | $ 0.11999001 |
Jan 21, 2020 | $ 0.11885597 | $ 0.12132489 |
Jan 20, 2020 | $ 0.11770853 | $ 0.12251152 |
Jan 17, 2020 | $ 0.11786027 | $ 0.12613246 |
Jan 16, 2020 | $ 0.12028812 | $ 0.13305051 |
Jan 15, 2020 | $ 0.13219061 | $ 0.13953333 |
Jan 14, 2020 | $ 0.13590381 | $ 0.14610769 |
Jan 13, 2020 | $ 0.13894149 | $ 0.14310325 |
Jan 12, 2020 | $ 0.14274236 | $ 0.15144035 |
Jan 11, 2020 | $ 0.14442479 | $ 0.14697118 |
Jan 10, 2020 | $ 0.14354777 | $ 0.14904222 |
Jan 09, 2020 | $ 0.14602768 | $ 0.14890393 |
Jan 08, 2020 | $ 0.14089035 | $ 0.14638158 |
Jan 07, 2020 | $ 0.13490537 | $ 0.14258994 |
Jan 06, 2020 | $ 0.13882123 | $ 0.14286346 |
Jan 05, 2020 | $ 0.14178022 | $ 0.14939653 |
Jan 04, 2020 | $ 0.14709417 | $ 0.17550479 |
Jan 03, 2020 | $ 0.17219692 | $ 0.17374628 |
Jan 02, 2020 | $ 0.15368381 | $ 0.15577726 |
Jan 01, 2020 | $ 0.15406299 | $ 0.15855797 |
Dec 31, 2019 | $ 0.13756423 | $ 0.13870739 |
Dec 30, 2019 | $ 0.13727173 | $ 0.13962830 |
Dec 29, 2019 | $ 0.13862609 | $ 0.13978502 |
Dec 28, 2019 | $ 0.13858340 | $ 0.13968241 |
Dec 27, 2019 | $ 0.13713107 | $ 0.14077688 |
Dec 26, 2019 | $ 0.13645173 | $ 0.14039765 |
Dec 25, 2019 | $ 0.13935316 | $ 0.14142041 |
Dec 24, 2019 | $ 0.14103830 | $ 0.14285060 |
Dec 23, 2019 | $ 0.14129382 | $ 0.14226639 |
Dec 22, 2019 | $ 0.14077425 | $ 0.14327871 |
Dec 21, 2019 | $ 0.14254698 | $ 0.14267910 |
Dec 20, 2019 | $ 0.13927970 | $ 0.14886413 |
Dec 19, 2019 | $ 0.14831339 | $ 0.16042137 |
Dec 18, 2019 | $ 0.14362935 | $ 0.14972108 |
Dec 17, 2019 | $ 0.14893857 | $ 0.15521768 |
Dec 16, 2019 | $ 0.15436279 | $ 0.15727384 |
Dec 15, 2019 | $ 0.13239996 | $ 0.14174681 |
Dec 14, 2019 | $ 0.14172260 | $ 0.14444102 |
Dec 13, 2019 | $ 0.14325401 | $ 0.14688209 |
Dec 12, 2019 | $ 0.13778202 | $ 0.15211316 |
Dec 11, 2019 | $ 0.15114664 | $ 0.15368793 |
Dec 10, 2019 | $ 0.15053051 | $ 0.15628801 |
Dec 09, 2019 | $ 0.15623963 | $ 0.16158936 |
Dec 08, 2019 | $ 0.16139597 | $ 0.16421344 |
Dec 07, 2019 | $ 0.16406595 | $ 0.16508221 |
Dec 06, 2019 | $ 0.16078582 | $ 0.16481575 |
Dec 05, 2019 | $ 0.16198924 | $ 0.16485447 |
Dec 04, 2019 | $ 0.16390629 | $ 0.17202025 |
Dec 03, 2019 | $ 0.16640873 | $ 0.16768682 |
Dec 02, 2019 | $ 0.14957931 | $ 0.15665521 |
Dec 01, 2019 | $ 0.13803409 | $ 0.14467978 |
Nov 30, 2019 | $ 0.14395672 | $ 0.14733421 |
Nov 29, 2019 | $ 0.14711192 | $ 0.15030659 |
Nov 28, 2019 | $ 0.14607413 | $ 0.15111043 |
Nov 27, 2019 | $ 0.14045690 | $ 0.15898187 |
Nov 26, 2019 | $ 0.15690304 | $ 0.16864024 |
Nov 25, 2019 | $ 0.16285820 | $ 0.17247122 |
Nov 24, 2019 | $ 0.17182341 | $ 0.18658702 |
Nov 23, 2019 | $ 0.16756552 | $ 0.16863697 |
Nov 22, 2019 | $ 0.14723866 | $ 0.14953465 |
Nov 21, 2019 | $ 0.14085945 | $ 0.15004603 |
Nov 20, 2019 | $ 0.13654520 | $ 0.13777869 |
Nov 19, 2019 | $ 0.13370551 | $ 0.13530476 |
Nov 18, 2019 | $ 0.11561166 | $ 0.12215808 |
Nov 17, 2019 | $ 0.11874429 | $ 0.12903536 |
Nov 16, 2019 | $ 0.12075810 | $ 0.12809473 |
Nov 15, 2019 | $ 0.11871474 | $ 0.13778287 |
Nov 14, 2019 | $ 0.13518209 | $ 0.13801617 |
Nov 13, 2019 | $ 0.10915318 | $ 0.11369239 |
Nov 12, 2019 | $ 0.08733111 | $ 0.08841782 |
Nov 11, 2019 | $ 0.08481468 | $ 0.08710573 |
Nov 10, 2019 | $ 0.08581838 | $ 0.08681553 |
Nov 09, 2019 | $ 0.08435628 | $ 0.08554429 |
Nov 08, 2019 | $ 0.08217038 | $ 0.08302666 |
Nov 07, 2019 | $ 0.08252471 | $ 0.08422537 |
Nov 06, 2019 | $ 0.08178009 | $ 0.08482997 |
Nov 05, 2019 | $ 0.08018577 | $ 0.08039806 |
Nov 04, 2019 | $ 0.07472231 | $ 0.07557810 |
Nov 03, 2019 | $ 0.07313705 | $ 0.07346477 |
Nov 02, 2019 | $ 0.07047322 | $ 0.07120037 |
Nov 01, 2019 | $ 0.06846875 | $ 0.06946535 |
Oct 31, 2019 | $ 0.06681607 | $ 0.07072031 |
Oct 30, 2019 | $ 0.06008045 | $ 0.06112871 |
Oct 29, 2019 | $ 0.05769151 | $ 0.05882877 |
Oct 28, 2019 | $ 0.05784240 | $ 0.06027873 |
Oct 27, 2019 | $ 0.05863184 | $ 0.06239405 |
Oct 26, 2019 | $ 0.06166852 | $ 0.06309235 |
Oct 25, 2019 | $ 0.05942169 | $ 0.05971876 |
Oct 24, 2019 | $ 0.05728301 | $ 0.05771694 |
Oct 23, 2019 | $ 0.05530514 | $ 0.05783169 |
Oct 22, 2019 | $ 0.05488983 | $ 0.05901387 |
Oct 21, 2019 | $ 0.05394325 | $ 0.05650794 |
Oct 20, 2019 | $ 0.05619776 | $ 0.05669611 |
Oct 19, 2019 | $ 0.05439780 | $ 0.05499079 |
Oct 18, 2019 | $ 0.05494490 | $ 0.05654191 |
Oct 17, 2019 | $ 0.05351530 | $ 0.05424862 |
Oct 16, 2019 | $ 0.05184104 | $ 0.05442033 |
Oct 15, 2019 | $ 0.05415150 | $ 0.05803033 |
Oct 14, 2019 | $ 0.05562183 | $ 0.05709779 |
Oct 13, 2019 | $ 0.05182977 | $ 0.05771549 |
Oct 12, 2019 | $ 0.05591359 | $ 0.06069839 |
Oct 11, 2019 | $ 0.05802180 | $ 0.06610703 |
Oct 10, 2019 | $ 0.06491599 | $ 0.06873057 |
Oct 09, 2019 | $ 0.06797228 | $ 0.06944329 |
Oct 08, 2019 | $ 0.05768161 | $ 0.05822849 |
Oct 07, 2019 | $ 0.05602532 | $ 0.05685612 |
Oct 06, 2019 | $ 0.05417195 | $ 0.05811285 |
Oct 05, 2019 | $ 0.05530726 | $ 0.05565328 |
Oct 04, 2019 | $ 0.04887608 | $ 0.04997173 |
Oct 03, 2019 | $ 0.04761178 | $ 0.04925169 |
Oct 02, 2019 | $ 0.04794246 | $ 0.05003094 |
Oct 01, 2019 | $ 0.04751705 | $ 0.05031753 |
Sep 30, 2019 | $ 0.04761237 | $ 0.05420491 |
Sep 29, 2019 | $ 0.04714219 | $ 0.06116459 |
Sep 28, 2019 | $ 0.04780348 | $ 0.04874830 |
Sep 27, 2019 | $ 0.03504787 | $ 0.03528897 |
Sep 26, 2019 | $ 0.03345900 | $ 0.03515962 |
Sep 25, 2019 | $ 0.03061868 | $ 0.03113057 |
Sep 24, 2019 | $ 0.02634475 | $ 0.03119346 |
Sep 23, 2019 | $ 0.03014139 | $ 0.03254706 |
Sep 22, 2019 | $ 0.03150836 | $ 0.03195332 |
Sep 21, 2019 | $ 0.03063723 | $ 0.03088495 |
Sep 20, 2019 | $ 0.03026503 | $ 0.03091661 |
Sep 19, 2019 | $ 0.02992839 | $ 0.03054670 |
Sep 18, 2019 | $ 0.02913075 | $ 0.03035699 |
Sep 17, 2019 | $ 0.02809880 | $ 0.02969191 |
Sep 16, 2019 | $ 0.02886293 | $ 0.03062097 |
Sep 15, 2019 | $ 0.02966783 | $ 0.03096169 |
Sep 14, 2019 | $ 0.03050243 | $ 0.03091777 |
Sep 13, 2019 | $ 0.03064957 | $ 0.03080766 |
Sep 12, 2019 | $ 0.03013429 | $ 0.03033777 |
Sep 11, 2019 | $ 0.03003380 | $ 0.03258446 |
Sep 10, 2019 | $ 0.02934324 | $ 0.03026235 |
Sep 09, 2019 | $ 0.02615126 | $ 0.02656230 |
Sep 08, 2019 | $ 0.02595266 | $ 0.02679051 |
Sep 07, 2019 | $ 0.02646202 | $ 0.02663361 |
Sep 06, 2019 | $ 0.02439813 | $ 0.02606770 |
Sep 05, 2019 | $ 0.02563971 | $ 0.02629872 |
Sep 04, 2019 | $ 0.02575542 | $ 0.02640703 |
Sep 03, 2019 | $ 0.02552558 | $ 0.02684541 |
Sep 02, 2019 | $ 0.02642459 | $ 0.02690175 |
Sep 01, 2019 | $ 0.02537417 | $ 0.02563912 |
Aug 31, 2019 | $ 0.02513471 | $ 0.02650648 |
Aug 30, 2019 | $ 0.02581446 | $ 0.02629202 |
Aug 29, 2019 | $ 0.02488959 | $ 0.02513708 |
Aug 28, 2019 | $ 0.02327062 | $ 0.02578957 |
Aug 27, 2019 | $ 0.02518069 | $ 0.02606647 |
Aug 26, 2019 | $ 0.02562877 | $ 0.02607762 |
Aug 25, 2019 | $ 0.02340632 | $ 0.02469664 |
Aug 24, 2019 | $ 0.02346633 | $ 0.02402135 |
Aug 23, 2019 | $ 0.02260822 | $ 0.02324172 |
Aug 22, 2019 | $ 0.02278810 | $ 0.02352624 |
Aug 21, 2019 | $ 0.02249605 | $ 0.02485739 |
Aug 20, 2019 | $ 0.02411883 | $ 0.02602695 |
Aug 19, 2019 | $ 0.02587078 | $ 0.02720775 |
Aug 18, 2019 | $ 0.02623546 | $ 0.02751534 |
Aug 17, 2019 | $ 0.02700716 | $ 0.02742078 |
Aug 16, 2019 | $ 0.02465211 | $ 0.02543494 |
Aug 15, 2019 | $ 0.02412503 | $ 0.02450982 |
Aug 14, 2019 | $ 0.02304987 | $ 0.02579767 |
Aug 13, 2019 | $ 0.02569687 | $ 0.02605910 |
Aug 12, 2019 | $ 0.02564802 | $ 0.02602403 |
Aug 11, 2019 | $ 0.02584788 | $ 0.02635100 |
Aug 10, 2019 | $ 0.02553919 | $ 0.02668386 |
Aug 09, 2019 | $ 0.02578267 | $ 0.02757974 |
Aug 08, 2019 | $ 0.02752924 | $ 0.02834069 |
Aug 07, 2019 | $ 0.02791025 | $ 0.02922372 |
Aug 06, 2019 | $ 0.02731834 | $ 0.02756241 |
Aug 05, 2019 | $ 0.02634496 | $ 0.02849588 |
Aug 04, 2019 | $ 0.02631253 | $ 0.02730276 |
Aug 03, 2019 | $ 0.02708244 | $ 0.02729546 |
Aug 02, 2019 | $ 0.02589743 | $ 0.02685581 |
Aug 01, 2019 | $ 0.02552727 | $ 0.02639595 |
Jul 31, 2019 | $ 0.02585073 | $ 0.02665178 |
Jul 30, 2019 | $ 0.02496691 | $ 0.02698670 |
Jul 29, 2019 | $ 0.02552134 | $ 0.02766295 |
Jul 28, 2019 | $ 0.02586067 | $ 0.02657124 |
Jul 27, 2019 | $ 0.02627349 | $ 0.02782593 |
Jul 26, 2019 | $ 0.02633660 | $ 0.02637385 |
Jul 25, 2019 | $ 0.02168186 | $ 0.02240534 |
Jul 24, 2019 | $ 0.01870289 | $ 0.01981898 |
Jul 23, 2019 | $ 0.01973328 | $ 0.02066746 |
Jul 22, 2019 | $ 0.01870583 | $ 0.01964266 |
Jul 21, 2019 | $ 0.01949309 | $ 0.02015748 |
Jul 20, 2019 | $ 0.01959207 | $ 0.02019166 |
Jul 19, 2019 | $ 0.01939543 | $ 0.01987075 |
Jul 18, 2019 | $ 0.01980543 | $ 0.02115583 |
Jul 17, 2019 | $ 0.02048381 | $ 0.02116728 |
Jul 16, 2019 | $ 0.01545761 | $ 0.01890706 |
Jul 15, 2019 | $ 0.01846680 | $ 0.01892298 |
Jul 14, 2019 | $ 0.01767878 | $ 0.01940314 |
Jul 13, 2019 | $ 0.01899209 | $ 0.02095089 |
Jul 12, 2019 | $ 0.02077292 | $ 0.02160672 |
Jul 11, 2019 | $ 0.01874104 | $ 0.01954888 |
Jul 10, 2019 | $ 0.01888272 | $ 0.02188235 |
Jul 09, 2019 | $ 0.01997595 | $ 0.02139124 |
Jul 08, 2019 | $ 0.01955960 | $ 0.02223855 |
Jul 07, 2019 | $ 0.01745072 | $ 0.01789570 |
Jul 06, 2019 | $ 0.01711333 | $ 0.01870118 |
Jul 05, 2019 | $ 0.01749398 | $ 0.01869411 |
Jul 04, 2019 | $ 0.01675947 | $ 0.02121837 |
Jul 03, 2019 | $ 0.02001454 | $ 0.02194770 |
Jul 02, 2019 | $ 0.02016299 | $ 0.02048368 |
Jul 01, 2019 | $ 0.01822711 | $ 0.02108562 |
Jun 30, 2019 | $ 0.02015084 | $ 0.02641891 |
Jun 29, 2019 | $ 0.02068168 | $ 0.02385704 |
Jun 28, 2019 | $ 0.02373386 | $ 0.02879009 |
Jun 27, 2019 | $ 0.01349657 | $ 0.01821351 |
Jun 26, 2019 | $ 0.01228003 | $ 0.01232882 |
Jun 25, 2019 | $ 0.01151869 | $ 0.01168272 |
Jun 24, 2019 | $ 0.01059605 | $ 0.01091501 |
Jun 23, 2019 | $ 0.00955589 | $ 0.00991708 |
Jun 22, 2019 | $ 0.00908629 | $ 0.01043539 |
Jun 21, 2019 | $ 0.00971244 | $ 0.00984399 |
Jun 20, 2019 | $ 0.00962636 | $ 0.01014267 |
Jun 19, 2019 | $ 0.00992929 | $ 0.01017647 |
Jun 18, 2019 | $ 0.01000185 | $ 0.01018679 |
Jun 17, 2019 | $ 0.01008962 | $ 0.01034658 |
Jun 16, 2019 | $ 0.00988764 | $ 0.01040824 |
Jun 15, 2019 | $ 0.00992080 | $ 0.01021188 |
Jun 14, 2019 | $ 0.00983138 | $ 0.01130352 |
Jun 13, 2019 | $ 0.00906118 | $ 0.00949960 |
Jun 12, 2019 | $ 0.00939505 | $ 0.00952285 |
Jun 11, 2019 | $ 0.00935009 | $ 0.00952490 |
Jun 10, 2019 | $ 0.00858204 | $ 0.00858423 |
Jun 09, 2019 | $ 0.00804006 | $ 0.00917637 |
Jun 08, 2019 | $ 0.00906186 | $ 0.00950918 |
Jun 07, 2019 | $ 0.00897690 | $ 0.00925333 |
Jun 06, 2019 | $ 0.00874543 | $ 0.00891997 |
Jun 05, 2019 | $ 0.00787914 | $ 0.00812765 |
Jun 04, 2019 | $ 0.00752201 | $ 0.00791365 |
Jun 03, 2019 | $ 0.00772777 | $ 0.00860152 |
Jun 02, 2019 | $ 0.00839606 | $ 0.00854508 |
Jun 01, 2019 | $ 0.00813517 | $ 0.00839367 |
May 31, 2019 | $ 0.00813681 | $ 0.00823745 |
May 30, 2019 | $ 0.00770484 | $ 0.00921408 |
May 29, 2019 | $ 0.00884273 | $ 0.00897636 |
May 28, 2019 | $ 0.00809303 | $ 0.00862116 |
May 27, 2019 | $ 0.00782319 | $ 0.00933734 |
May 26, 2019 | $ 0.00920014 | $ 0.00949160 |
May 25, 2019 | $ 0.00732990 | $ 0.00747549 |
May 24, 2019 | $ 0.00728082 | $ 0.00761350 |
May 23, 2019 | $ 0.00747086 | $ 0.00765211 |
May 22, 2019 | $ 0.00710386 | $ 0.00796134 |
May 21, 2019 | $ 0.00771672 | $ 0.00850900 |
May 20, 2019 | $ 0.00831566 | $ 0.00856319 |
May 19, 2019 | $ 0.00828202 | $ 0.00977565 |
May 18, 2019 | $ 0.00923235 | $ 0.01125252 |
May 17, 2019 | $ 0.00814956 | $ 0.00920914 |
May 16, 2019 | $ 0.00858435 | $ 0.00965957 |
May 15, 2019 | $ 0.00865967 | $ 0.00872421 |
May 14, 2019 | $ 0.00741381 | $ 0.00784548 |
May 13, 2019 | $ 0.00740646 | $ 0.00819189 |
May 12, 2019 | $ 0.00802440 | $ 0.00905383 |
May 11, 2019 | $ 0.00854629 | $ 0.00974597 |
May 10, 2019 | $ 0.00913071 | $ 0.01228679 |
May 09, 2019 | $ 0.01109959 | $ 0.01116047 |
May 08, 2019 | $ 0.00851851 | $ 0.00892784 |
May 07, 2019 | $ 0.00795335 | $ 0.00876557 |
May 06, 2019 | $ 0.00806670 | $ 0.00829432 |
May 05, 2019 | $ 0.00784113 | $ 0.00805028 |
May 04, 2019 | $ 0.00784735 | $ 0.00881695 |
May 03, 2019 | $ 0.00786679 | $ 0.00825838 |
May 02, 2019 | $ 0.00762650 | $ 0.00764230 |
May 01, 2019 | $ 0.00714055 | $ 0.00716241 |
Apr 30, 2019 | $ 0.00697273 | $ 0.00744361 |
Apr 29, 2019 | $ 0.00715527 | $ 0.00753067 |
Apr 28, 2019 | $ 0.00731199 | $ 0.00841638 |
Apr 27, 2019 | $ 0.00617692 | $ 0.00640073 |
Apr 26, 2019 | $ 0.00596423 | $ 0.00620190 |
Apr 25, 2019 | $ 0.00611710 | $ 0.00788719 |
Apr 24, 2019 | $ 0.00732017 | $ 0.00878893 |
Apr 23, 2019 | $ 0.00877093 | $ 0.00899711 |
Apr 22, 2019 | $ 0.00835701 | $ 0.00902981 |
Apr 21, 2019 | $ 0.00886695 | $ 0.00926606 |
Apr 20, 2019 | $ 0.00907812 | $ 0.00968606 |
Apr 19, 2019 | $ 0.00944721 | $ 0.00951203 |
Apr 18, 2019 | $ 0.00906878 | $ 0.00932087 |
Apr 17, 2019 | $ 0.00903789 | $ 0.00953185 |
Apr 16, 2019 | $ 0.00909778 | $ 0.00924949 |
Apr 15, 2019 | $ 0.00885183 | $ 0.00969393 |
Apr 14, 2019 | $ 0.00920622 | $ 0.00928464 |
Apr 13, 2019 | $ 0.00878109 | $ 0.00943309 |
Apr 12, 2019 | $ 0.00902502 | $ 0.00972334 |
Apr 11, 2019 | $ 0.00886430 | $ 0.01000939 |
Apr 10, 2019 | $ 0.00996266 | $ 0.01196998 |
Apr 09, 2019 | $ 0.01187591 | $ 0.01380164 |
Apr 08, 2019 | $ 0.01042750 | $ 0.01369450 |
Apr 07, 2019 | $ 0.01369445 | $ 0.01441784 |
Apr 06, 2019 | $ 0.00992192 | $ 0.01108078 |
Apr 05, 2019 | $ 0.00869472 | $ 0.00956409 |
Apr 03, 2019 | $ 0.00955343 | $ 0.01001959 |
Apr 02, 2019 | $ 0.00999770 | $ 0.01051915 |
Apr 01, 2019 | $ 0.00994375 | $ 0.01118282 |
Mar 31, 2019 | $ 0.01118282 | $ 0.01118282 |
Mar 30, 2019 | $ 0.01056512 | $ 0.01164851 |
Mar 29, 2019 | $ 0.01071268 | $ 0.01071268 |
Mar 28, 2019 | $ 0.00933257 | $ 0.00946907 |
Mar 27, 2019 | $ 0.00886247 | $ 0.00991945 |
Mar 26, 2019 | $ 0.00832364 | $ 0.00846702 |
Mar 25, 2019 | $ 0.00816742 | $ 0.00880850 |
Mar 24, 2019 | $ 0.00873112 | $ 0.00903680 |
Mar 23, 2019 | $ 0.00883355 | $ 0.01133887 |
Mar 22, 2019 | $ 0.01117945 | $ 0.01234796 |
Mar 21, 2019 | $ 0.01090430 | $ 0.01169833 |
Mar 20, 2019 | $ 0.01152460 | $ 0.01208000 |
Feb 17, 2019 | $ 0.00330310 | $ 0.00338703 |
Feb 14, 2019 | $ 0.00340234 | $ 0.00345421 |
Feb 13, 2019 | $ 0.00320364 | $ 0.00366083 |
Feb 12, 2019 | $ 0.00365215 | $ 0.00367525 |
Feb 11, 2019 | $ 0.00350483 | $ 0.00350826 |
Feb 10, 2019 | $ 0.00340769 | $ 0.00340798 |
Feb 09, 2019 | $ 0.00330391 | $ 0.00338523 |
Feb 08, 2019 | $ 0.00330240 | $ 0.00338956 |
Feb 07, 2019 | $ 0.00279028 | $ 0.00284148 |
Feb 06, 2019 | $ 0.00276548 | $ 0.00298297 |
Feb 05, 2019 | $ 0.00295344 | $ 0.00312890 |
Feb 04, 2019 | $ 0.00309054 | $ 0.00313517 |
Feb 03, 2019 | $ 0.00301660 | $ 0.00317386 |
Feb 02, 2019 | $ 0.00313652 | $ 0.00335667 |
Feb 01, 2019 | $ 0.00324786 | $ 0.00332506 |
Jan 31, 2019 | $ 0.00302530 | $ 0.00316089 |
Jan 30, 2019 | $ 0.00307236 | $ 0.00315885 |
Jan 29, 2019 | $ 0.00300820 | $ 0.00306582 |
Jan 28, 2019 | $ 0.00295864 | $ 0.00416685 |
Jan 27, 2019 | $ 0.00360065 | $ 0.00404472 |
Jan 26, 2019 | $ 0.00343824 | $ 0.00347925 |
Jan 25, 2019 | $ 0.00329582 | $ 0.00334241 |
Jan 24, 2019 | $ 0.00329733 | $ 0.00343291 |
Jan 23, 2019 | $ 0.00325229 | $ 0.00344342 |
Jan 22, 2019 | $ 0.00308257 | $ 0.00312472 |
Jan 21, 2019 | $ 0.00301614 | $ 0.00313898 |
Jan 20, 2019 | $ 0.00305244 | $ 0.00330373 |
Jan 19, 2019 | $ 0.00325810 | $ 0.00331408 |
Jan 18, 2019 | $ 0.00313141 | $ 0.00329188 |
Jan 17, 2019 | $ 0.00329066 | $ 0.00329078 |
Jan 16, 2019 | $ 0.00322785 | $ 0.00330107 |
Jan 15, 2019 | $ 0.00317679 | $ 0.00344093 |
Jan 14, 2019 | $ 0.00342912 | $ 0.00345360 |
Jan 13, 2019 | $ 0.00321514 | $ 0.00381948 |
Jan 12, 2019 | $ 0.00337941 | $ 0.00340016 |
Jan 11, 2019 | $ 0.00335669 | $ 0.00339413 |
Jan 10, 2019 | $ 0.00331258 | $ 0.00394669 |
Jan 09, 2019 | $ 0.00388666 | $ 0.00388985 |
Jan 08, 2019 | $ 0.00371227 | $ 0.00387876 |
Jan 07, 2019 | $ 0.00363138 | $ 0.00402928 |
Jan 06, 2019 | $ 0.00401052 | $ 0.00443665 |
Jan 05, 2019 | $ 0.00354105 | $ 0.00388787 |
Jan 04, 2019 | $ 0.00358397 | $ 0.00378150 |
Jan 03, 2019 | $ 0.00364840 | $ 0.00381528 |
Jan 02, 2019 | $ 0.00371151 | $ 0.00376626 |
Jan 01, 2019 | $ 0.00363784 | $ 0.00364634 |
Dec 31, 2018 | $ 0.00334785 | $ 0.00463123 |
Dec 30, 2018 | $ 0.00462754 | $ 0.00467317 |
Dec 29, 2018 | $ 0.00444338 | $ 0.00510771 |
Dec 28, 2018 | $ 0.00501095 | $ 0.00514654 |
Dec 27, 2018 | $ 0.00453374 | $ 0.00539083 |
Dec 26, 2018 | $ 0.00498045 | $ 0.00555499 |
Dec 25, 2018 | $ 0.00508780 | $ 0.00643813 |
Dec 24, 2018 | $ 0.00643813 | $ 0.00643813 |
Dec 23, 2018 | $ 0.00590622 | $ 0.00608082 |
Dec 22, 2018 | $ 0.00555752 | $ 0.00569639 |
Dec 21, 2018 | $ 0.00536821 | $ 0.00634691 |
Dec 20, 2018 | $ 0.00599776 | $ 0.00611706 |
Dec 19, 2018 | $ 0.00549473 | $ 0.00587573 |
Dec 18, 2018 | $ 0.00562609 | $ 0.00570041 |
Dec 17, 2018 | $ 0.00545980 | $ 0.00554639 |
Dec 16, 2018 | $ 0.00532361 | $ 0.00555392 |
Dec 15, 2018 | $ 0.00535261 | $ 0.00552386 |
Dec 14, 2018 | $ 0.00499421 | $ 0.00543539 |
Dec 13, 2018 | $ 0.00537083 | $ 0.00566436 |
Dec 12, 2018 | $ 0.00560749 | $ 0.00590655 |
Dec 11, 2018 | $ 0.00541567 | $ 0.00566037 |
Dec 10, 2018 | $ 0.00551990 | $ 0.00576009 |
Dec 09, 2018 | $ 0.00568566 | $ 0.00585165 |
Dec 08, 2018 | $ 0.00544454 | $ 0.00557737 |
Dec 07, 2018 | $ 0.00529919 | $ 0.00584519 |
Dec 06, 2018 | $ 0.00577233 | $ 0.00650504 |
Dec 05, 2018 | $ 0.00641899 | $ 0.00689419 |
Dec 04, 2018 | $ 0.00680326 | $ 0.00734401 |
Dec 03, 2018 | $ 0.00658913 | $ 0.00741541 |
Dec 02, 2018 | $ 0.00725181 | $ 0.00801892 |
Dec 01, 2018 | $ 0.00789082 | $ 0.00879879 |
Nov 30, 2018 | $ 0.00800233 | $ 0.00823506 |
Nov 29, 2018 | $ 0.00759679 | $ 0.00808717 |
Nov 28, 2018 | $ 0.00797608 | $ 0.00837393 |
Nov 27, 2018 | $ 0.00722573 | $ 0.00738960 |
Nov 26, 2018 | $ 0.00646560 | $ 0.00705597 |
Nov 25, 2018 | $ 0.00647831 | $ 0.00739002 |
Nov 24, 2018 | $ 0.00722487 | $ 0.00831042 |
Nov 23, 2018 | $ 0.00795075 | $ 0.00888071 |
Nov 22, 2018 | $ 0.00843090 | $ 0.01021015 |
Nov 21, 2018 | $ 0.01002744 | $ 0.01049851 |
Nov 20, 2018 | $ 0.00974788 | $ 0.01284371 |
Nov 19, 2018 | $ 0.01183966 | $ 0.01542520 |
Nov 18, 2018 | $ 0.01512072 | $ 0.01620358 |
Nov 17, 2018 | $ 0.01413014 | $ 0.01437349 |
Nov 16, 2018 | $ 0.01415831 | $ 0.01485167 |
Nov 15, 2018 | $ 0.01417318 | $ 0.01537747 |
Nov 14, 2018 | $ 0.01532321 | $ 0.01795423 |
Nov 13, 2018 | $ 0.01777271 | $ 0.01819094 |
Nov 12, 2018 | $ 0.01818895 | $ 0.01885102 |
Nov 11, 2018 | $ 0.01865206 | $ 0.01926252 |
Nov 10, 2018 | $ 0.01926240 | $ 0.01930817 |
Nov 09, 2018 | $ 0.01856808 | $ 0.01927929 |
Nov 08, 2018 | $ 0.01921174 | $ 0.01968853 |
Nov 07, 2018 | $ 0.01880587 | $ 0.01957517 |
Nov 06, 2018 | $ 0.01904087 | $ 0.01955087 |
Nov 05, 2018 | $ 0.01852795 | $ 0.01943689 |
Nov 04, 2018 | $ 0.01926010 | $ 0.01947070 |
Nov 03, 2018 | $ 0.01843467 | $ 0.01906216 |
Nov 02, 2018 | $ 0.01893193 | $ 0.01930388 |
Nov 01, 2018 | $ 0.01871142 | $ 0.01998214 |
Oct 31, 2018 | $ 0.01987042 | $ 0.02075148 |
Oct 30, 2018 | $ 0.01993731 | $ 0.02010260 |
Oct 29, 2018 | $ 0.01969326 | $ 0.02054376 |
Oct 28, 2018 | $ 0.02032899 | $ 0.02041553 |
Oct 27, 2018 | $ 0.01997529 | $ 0.02073455 |
Oct 26, 2018 | $ 0.02000889 | $ 0.02022119 |
Oct 25, 2018 | $ 0.01964120 | $ 0.02007429 |
Oct 24, 2018 | $ 0.02000351 | $ 0.02042354 |
Oct 23, 2018 | $ 0.02011727 | $ 0.02116982 |
Oct 22, 2018 | $ 0.02039264 | $ 0.02138244 |
Oct 21, 2018 | $ 0.02065871 | $ 0.02209321 |
Oct 20, 2018 | $ 0.02157021 | $ 0.02541599 |
Oct 19, 2018 | $ 0.02468166 | $ 0.02692413 |
Oct 18, 2018 | $ 0.02187581 | $ 0.02300160 |
Oct 17, 2018 | $ 0.01945147 | $ 0.01974216 |
Oct 16, 2018 | $ 0.01805967 | $ 0.01821040 |
Oct 15, 2018 | $ 0.01802181 | $ 0.01966084 |
Oct 14, 2018 | $ 0.01735050 | $ 0.01834247 |
Oct 13, 2018 | $ 0.01734414 | $ 0.01789643 |
Oct 12, 2018 | $ 0.01599852 | $ 0.01865710 |
Oct 11, 2018 | $ 0.01849478 | $ 0.02189575 |
Oct 10, 2018 | $ 0.02189575 | $ 0.02314238 |
Oct 09, 2018 | $ 0.02305689 | $ 0.02379537 |
Oct 08, 2018 | $ 0.02346918 | $ 0.02382705 |
Oct 07, 2018 | $ 0.02339679 | $ 0.02377247 |
Oct 06, 2018 | $ 0.02329329 | $ 0.02363314 |
Oct 05, 2018 | $ 0.02348511 | $ 0.02384179 |
Oct 04, 2018 | $ 0.02301844 | $ 0.02398447 |
Oct 03, 2018 | $ 0.02272105 | $ 0.02364632 |
Oct 02, 2018 | $ 0.02355598 | $ 0.02453157 |
Oct 01, 2018 | $ 0.02387038 | $ 0.02504680 |
Sep 30, 2018 | $ 0.02470969 | $ 0.02507783 |
Sep 29, 2018 | $ 0.02507783 | $ 0.02548854 |
Sep 28, 2018 | $ 0.02548854 | $ 0.02649455 |
Sep 27, 2018 | $ 0.02614718 | $ 0.02644364 |
Sep 26, 2018 | $ 0.02494649 | $ 0.02658298 |
Sep 25, 2018 | $ 0.02587283 | $ 0.02632386 |
Sep 24, 2018 | $ 0.02602338 | $ 0.02818362 |
Sep 23, 2018 | $ 0.02800064 | $ 0.02823232 |
Sep 22, 2018 | $ 0.02786177 | $ 0.03093688 |
Sep 21, 2018 | $ 0.03001707 | $ 0.03126514 |
Sep 20, 2018 | $ 0.02913948 | $ 0.02973712 |
Sep 19, 2018 | $ 0.02878799 | $ 0.02932571 |
Sep 18, 2018 | $ 0.02856469 | $ 0.02942317 |
Sep 17, 2018 | $ 0.02861180 | $ 0.03167636 |
Sep 16, 2018 | $ 0.03003667 | $ 0.03085626 |
Sep 15, 2018 | $ 0.03065835 | $ 0.03246747 |
Sep 14, 2018 | $ 0.03116065 | $ 0.03329841 |
Sep 13, 2018 | $ 0.03329841 | $ 0.03430587 |
Sep 12, 2018 | $ 0.02935837 | $ 0.03189770 |
Sep 11, 2018 | $ 0.03114352 | $ 0.03351434 |
Sep 10, 2018 | $ 0.02948459 | $ 0.03431970 |
Sep 09, 2018 | $ 0.02926741 | $ 0.03047026 |
Sep 08, 2018 | $ 0.02256663 | $ 0.02641942 |
Sep 07, 2018 | $ 0.02246819 | $ 0.02353739 |
Sep 06, 2018 | $ 0.02287326 | $ 0.02428097 |
Sep 05, 2018 | $ 0.02334886 | $ 0.03263982 |
Sep 04, 2018 | $ 0.03159580 | $ 0.03281627 |
Sep 03, 2018 | $ 0.03036775 | $ 0.03326349 |
Sep 02, 2018 | $ 0.03306438 | $ 0.03364971 |
Sep 01, 2018 | $ 0.03246041 | $ 0.03297543 |
Aug 31, 2018 | $ 0.02697794 | $ 0.02715902 |
Aug 30, 2018 | $ 0.02567927 | $ 0.02836627 |
Aug 29, 2018 | $ 0.02730930 | $ 0.03500237 |
Aug 28, 2018 | $ 0.03500237 | $ 0.03533101 |
Aug 27, 2018 | $ 0.03077590 | $ 0.03095850 |
Aug 26, 2018 | $ 0.02927643 | $ 0.03176151 |
Aug 25, 2018 | $ 0.03133666 | $ 0.03148960 |
Aug 24, 2018 | $ 0.03059213 | $ 0.03084851 |
Aug 23, 2018 | $ 0.02981884 | $ 0.03465826 |
Aug 22, 2018 | $ 0.03197290 | $ 0.03787007 |
Aug 21, 2018 | $ 0.03234392 | $ 0.03349104 |
Aug 20, 2018 | $ 0.03157155 | $ 0.03913068 |
Aug 19, 2018 | $ 0.03818241 | $ 0.03826496 |
Aug 18, 2018 | $ 0.03462433 | $ 0.04301983 |
Aug 17, 2018 | $ 0.03844281 | $ 0.04096733 |
Aug 16, 2018 | $ 0.02986552 | $ 0.02986552 |
Aug 15, 2018 | $ 0.02906665 | $ 0.03075925 |
Aug 14, 2018 | $ 0.02598871 | $ 0.02759697 |
Aug 13, 2018 | $ 0.02755886 | $ 0.03122106 |
Aug 12, 2018 | $ 0.03005255 | $ 0.03414887 |
Aug 11, 2018 | $ 0.03364752 | $ 0.03868567 |
Aug 10, 2018 | $ 0.03799261 | $ 0.04358780 |
Aug 09, 2018 | $ 0.04150146 | $ 0.04268283 |
Aug 08, 2018 | $ 0.03597060 | $ 0.04323604 |
Aug 07, 2018 | $ 0.04164685 | $ 0.06431890 |
Aug 06, 2018 | $ 0.06342562 | $ 0.07367587 |
Aug 05, 2018 | $ 0.07170729 | $ 0.07531448 |
Aug 04, 2018 | $ 0.07288949 | $ 0.08320825 |
Aug 03, 2018 | $ 0.08232821 | $ 0.08435257 |
Aug 02, 2018 | $ 0.07764962 | $ 0.08317191 |
Aug 01, 2018 | $ 0.07362995 | $ 0.08124268 |
Jul 31, 2018 | $ 0.07978396 | $ 0.09429176 |
Jul 30, 2018 | $ 0.09355650 | $ 0.10486295 |
Jul 29, 2018 | $ 0.09078933 | $ 0.10549365 |
Jul 28, 2018 | $ 0.08469540 | $ 0.09749848 |
Jul 27, 2018 | $ 0.09069912 | $ 0.11203832 |
Jul 26, 2018 | $ 0.11153652 | $ 0.12933436 |
Jul 25, 2018 | $ 0.10702302 | $ 0.13155071 |
Jul 24, 2018 | $ 0.12779571 | $ 0.15945121 |
Jul 23, 2018 | $ 0.15140172 | $ 0.17694243 |
Jul 22, 2018 | $ 0.17208024 | $ 0.17869711 |
Jul 21, 2018 | $ 0.16720720 | $ 0.17620887 |
Jul 20, 2018 | $ 0.16318012 | $ 0.18048931 |
Jul 19, 2018 | $ 0.17978893 | $ 0.19882386 |
Jul 18, 2018 | $ 0.19839703 | $ 0.23682833 |
Jul 17, 2018 | $ 0.22661557 | $ 0.23363169 |
Jul 16, 2018 | $ 0.22755380 | $ 0.22827964 |
Jul 15, 2018 | $ 0.20820460 | $ 0.21389124 |
Jul 14, 2018 | $ 0.20338623 | $ 0.20478462 |
Jul 13, 2018 | $ 0.19782209 | $ 0.21340727 |
Jul 12, 2018 | $ 0.19771771 | $ 0.20688814 |
Jul 11, 2018 | $ 0.20430690 | $ 0.21144231 |
Jul 10, 2018 | $ 0.20191833 | $ 0.24305051 |
Jul 09, 2018 | $ 0.24002631 | $ 0.26116406 |
Jul 08, 2018 | $ 0.24853887 | $ 0.25344937 |
Jul 07, 2018 | $ 0.24170363 | $ 0.24857537 |
Jul 06, 2018 | $ 0.24505384 | $ 0.25193358 |
Jul 05, 2018 | $ 0.24902515 | $ 1.8323658 |
Jul 04, 2018 | $ 0.21329996 | $ 0.21991386 |
Jul 03, 2018 | $ 0.21170948 | $ 0.31730733 |
Jul 02, 2018 | $ 0.22035582 | $ 0.29836207 |
Jul 01, 2018 | $ 0.21159954 | $ 0.22273775 |
Jun 30, 2018 | $ 0.21069130 | $ 0.21805642 |
Jun 29, 2018 | $ 0.18602559 | $ 0.20184979 |
Jun 28, 2018 | $ 0.19433642 | $ 0.22188140 |
Jun 27, 2018 | $ 0.21937009 | $ 0.22191669 |
Jun 26, 2018 | $ 0.21070120 | $ 0.23812467 |
Jun 25, 2018 | $ 0.21808196 | $ 0.21816259 |
Jun 24, 2018 | $ 0.20632963 | $ 0.21943162 |
Jun 23, 2018 | $ 0.21687516 | $ 0.21960173 |
Jun 22, 2018 | $ 0.21525814 | $ 0.26134968 |
Jun 21, 2018 | $ 0.26089930 | $ 0.27309088 |
Jun 20, 2018 | $ 0.27101896 | $ 0.27725271 |
Jun 19, 2018 | $ 0.26903446 | $ 0.27725759 |
Jun 18, 2018 | $ 0.26612571 | $ 0.26666683 |
Jun 17, 2018 | $ 0.26334650 | $ 0.27400954 |
Jun 16, 2018 | $ 0.26794688 | $ 0.27385869 |
Jun 15, 2018 | $ 0.26085730 | $ 0.28286856 |
Jun 14, 2018 | $ 0.27040339 | $ 0.28046362 |
Jun 13, 2018 | $ 0.21138429 | $ 0.24443709 |
Jun 12, 2018 | $ 0.22965798 | $ 0.25269254 |
Jun 11, 2018 | $ 0.22099308 | $ 0.23446712 |
Jun 10, 2018 | $ 0.22231376 | $ 0.26085046 |
Jun 09, 2018 | $ 0.25831301 | $ 0.27444530 |
Jun 08, 2018 | $ 0.26020103 | $ 0.26879443 |
Jun 07, 2018 | $ 0.25664228 | $ 0.27453366 |
Jun 06, 2018 | $ 0.27100664 | $ 0.29942791 |
Jun 05, 2018 | $ 0.28580644 | $ 0.30262966 |
Jun 04, 2018 | $ 0.28433423 | $ 0.28918104 |
Jun 03, 2018 | $ 0.25223696 | $ 0.29363777 |
Jun 02, 2018 | $ 0.27513787 | $ 0.30590906 |
Jun 01, 2018 | $ 0.27979821 | $ 0.29683737 |
We will update this as soon as possible. If you like to help, you can contact us.