BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SEEN |
SEEN |
$ 0.055986 | 0 % | $ 0.055986 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 25, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 24, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 23, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 22, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 21, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 20, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 19, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 18, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 17, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 16, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 15, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 14, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 13, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 12, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 11, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 10, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 09, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 08, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 07, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 06, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 05, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 04, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 03, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 02, 2026 | $ 0.05598649 | $ 0.05598649 |
| Sep 01, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 31, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 30, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 29, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 28, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 27, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 26, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 25, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 24, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 23, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 22, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 21, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 20, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 19, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 18, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 17, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 16, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 15, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 14, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 13, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 12, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 11, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 10, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 09, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 08, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 07, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 06, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 05, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 04, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 03, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 02, 2026 | $ 0.05598649 | $ 0.05598649 |
| Aug 01, 2026 | $ 0.05598649 | $ 0.05598649 |
| Jul 31, 2026 | $ 0.05598649 | $ 0.05598649 |
| Jul 30, 2026 | $ 0.05598649 | $ 0.05620158 |
| Jul 29, 2026 | $ 0.05584133 | $ 0.06685430 |
| Jul 28, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 27, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 26, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 25, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 24, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 23, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 22, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 21, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 20, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 19, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 18, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 17, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 16, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 15, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 14, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 13, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 12, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 11, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 10, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 09, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 08, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 07, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 06, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 05, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 04, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 03, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 02, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jul 01, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 30, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 29, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 28, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 27, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 26, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 25, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 24, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 23, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 22, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 21, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 20, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 19, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 18, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 17, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 16, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 15, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 14, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 13, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 12, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 11, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 10, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 09, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 08, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 07, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 06, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 05, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 04, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 03, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 02, 2026 | $ 0.06685430 | $ 0.06685430 |
| Jun 01, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 31, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 30, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 29, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 28, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 27, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 26, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 25, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 24, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 23, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 22, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 21, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 20, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 19, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 18, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 17, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 16, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 15, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 14, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 13, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 12, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 11, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 10, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 09, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 08, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 07, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 06, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 05, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 04, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 03, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 02, 2026 | $ 0.06685430 | $ 0.06685430 |
| May 01, 2026 | $ 0.06685430 | $ 0.06688998 |
| Apr 30, 2026 | $ 0.06668331 | $ 0.06694524 |
| Apr 29, 2026 | $ 0.06622088 | $ 0.08123545 |
| Apr 28, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 27, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 26, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 25, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 24, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 23, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 22, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 21, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 20, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 19, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 18, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 17, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 16, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 15, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 14, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 13, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 12, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 11, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 10, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 09, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 08, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 07, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 06, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 05, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 04, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 03, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 02, 2026 | $ 0.08123545 | $ 0.08123545 |
| Apr 01, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 31, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 30, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 29, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 28, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 27, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 26, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 25, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 24, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 23, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 22, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 21, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 20, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 19, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 18, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 17, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 16, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 15, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 14, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 13, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 12, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 11, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 10, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 09, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 08, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 07, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 06, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 05, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 04, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 03, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 02, 2026 | $ 0.08123545 | $ 0.08123545 |
| Mar 01, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 28, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 27, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 26, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 25, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 24, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 23, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 22, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 21, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 20, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 19, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 18, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 17, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 16, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 15, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 14, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 13, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 12, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 11, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 10, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 09, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 08, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 07, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 06, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 05, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 04, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 03, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 02, 2026 | $ 0.08123545 | $ 0.08123545 |
| Feb 01, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 31, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 30, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 29, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 28, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 27, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 26, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 25, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 24, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 23, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 22, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 21, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 20, 2026 | $ 0.08123545 | $ 0.08123545 |
| Jan 19, 2026 | $ 0.08123545 | $ 0.08182291 |
| Jan 18, 2026 | $ 0.08182409 | $ 0.08344066 |
| Jan 17, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 16, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 15, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 14, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 13, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 12, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 11, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 10, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 09, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 08, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 07, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 06, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 05, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 04, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 03, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 02, 2026 | $ 0.07928366 | $ 0.07928366 |
| Jan 01, 2026 | $ 0.07928366 | $ 0.07928366 |
| Dec 31, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 30, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 29, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 28, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 27, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 26, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 25, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 24, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 23, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 22, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 21, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 20, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 19, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 18, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 17, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 16, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 15, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 14, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 13, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 12, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 11, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 10, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 09, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 08, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 07, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 06, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 05, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 04, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 03, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 02, 2025 | $ 0.07928366 | $ 0.07928366 |
| Dec 01, 2025 | $ 0.07928366 | $ 0.07928366 |
| Nov 30, 2025 | $ 0.07928366 | $ 0.07928366 |
| Nov 29, 2025 | $ 0.07928366 | $ 0.07928366 |
| Nov 28, 2025 | $ 0.07928366 | $ 0.07928366 |
| Nov 27, 2025 | $ 0.07928366 | $ 0.08029144 |
| Nov 26, 2025 | $ 0.07909381 | $ 0.08314680 |
| Nov 25, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 24, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 23, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 21, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 20, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 19, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 18, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 17, 2025 | $ 0.08314680 | $ 0.08314680 |
| Nov 16, 2025 | $ 0.08314680 | $ 0.08356304 |
| Nov 15, 2025 | $ 0.08348834 | $ 0.09528561 |
| Nov 14, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 13, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 12, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 11, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 10, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 09, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 08, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 07, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 06, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 05, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 04, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 03, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 02, 2025 | $ 0.09528561 | $ 0.09528561 |
| Nov 01, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 31, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 30, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 29, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 28, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 27, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 26, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 25, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 24, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 23, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 22, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 21, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 20, 2025 | $ 0.09528561 | $ 0.09528561 |
| Oct 19, 2025 | $ 0.09528561 | $ 0.09568420 |
| Oct 18, 2025 | $ 0.09369907 | $ 0.10180753 |
| Oct 17, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 16, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 15, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 14, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 13, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 12, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 11, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 10, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 09, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 08, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 07, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 06, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 05, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 04, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 03, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 02, 2025 | $ 0.10180753 | $ 0.10180753 |
| Oct 01, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 30, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 29, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 28, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 27, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 26, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 25, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 24, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 23, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 22, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 21, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 20, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 19, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 18, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 17, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 16, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 15, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 14, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 13, 2025 | $ 0.10180753 | $ 0.10180753 |
| Sep 12, 2025 | $ 0.10180753 | $ 0.10206790 |
| Sep 11, 2025 | $ 0.10095675 | $ 0.10375173 |
| Sep 10, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 09, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 08, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 07, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 06, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 05, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 04, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 03, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 02, 2025 | $ 0.10375173 | $ 0.10375173 |
| Sep 01, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 31, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 30, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 29, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 28, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 27, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 26, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 25, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 24, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 23, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 22, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 21, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 20, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 19, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 18, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 17, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 16, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 15, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 14, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 13, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 12, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 11, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 10, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 09, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 08, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 07, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 06, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 05, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 04, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 03, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 02, 2025 | $ 0.10375173 | $ 0.10375173 |
| Aug 01, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 31, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 30, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 29, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 28, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 27, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 26, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 25, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 24, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 23, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 22, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 21, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 20, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 19, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 18, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 17, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 16, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 15, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 14, 2025 | $ 0.10375173 | $ 0.10375173 |
| Jul 13, 2025 | $ 0.10375173 | $ 0.10439103 |
| Jul 12, 2025 | $ 0.10261705 | $ 0.10331577 |
| Jul 11, 2025 | $ 0.09432513 | $ 0.09432513 |
| Jul 10, 2025 | $ 0.09432513 | $ 0.09432513 |
| Jul 09, 2025 | $ 0.09432513 | $ 0.09432513 |
| Jul 08, 2025 | $ 0.09432513 | $ 0.09432513 |
| Jul 07, 2025 | $ 0.09432513 | $ 0.09584426 |
| Jul 06, 2025 | $ 0.09544565 | $ 0.09587925 |
| Jul 05, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jul 04, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jul 03, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jul 02, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jul 01, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 30, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 29, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 28, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 27, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 26, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 25, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 24, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 23, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 22, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 21, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 20, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 19, 2025 | $ 0.09122809 | $ 0.09122809 |
| Jun 18, 2025 | $ 0.09122809 | $ 0.09224710 |
| Jun 17, 2025 | $ 0.09141197 | $ 0.09566061 |
| Jun 16, 2025 | $ 0.09566061 | $ 0.09566061 |
| Jun 15, 2025 | $ 0.09566061 | $ 0.09566061 |
| Jun 14, 2025 | $ 0.09566061 | $ 0.09566061 |
| Jun 13, 2025 | $ 0.09566061 | $ 0.09566061 |
| Jun 12, 2025 | $ 0.09566061 | $ 0.09566061 |
| Jun 11, 2025 | $ 0.09566061 | $ 0.09566061 |
| Jun 10, 2025 | $ 0.09566061 | $ 0.09641390 |
| Jun 09, 2025 | $ 0.09637601 | $ 0.09649072 |
| Jun 08, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 07, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 06, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 05, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 04, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 03, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 02, 2025 | $ 0.07697824 | $ 0.07697824 |
| Jun 01, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 31, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 30, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 29, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 28, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 27, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 26, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 25, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 24, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 23, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 22, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 21, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 20, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 19, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 18, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 17, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 16, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 15, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 14, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 13, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 12, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 11, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 10, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 09, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 08, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 07, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 06, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 05, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 04, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 03, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 02, 2025 | $ 0.07697824 | $ 0.07697824 |
| May 01, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 30, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 29, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 28, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 27, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 26, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 25, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 24, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 23, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 22, 2025 | $ 0.07697824 | $ 0.07697824 |
| Apr 21, 2025 | $ 0.07697824 | $ 0.07732915 |
| Apr 20, 2025 | $ 0.07442153 | $ 0.07450151 |
| Apr 19, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 18, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 17, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 16, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 15, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 14, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 13, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 12, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 11, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 10, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 09, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 08, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 07, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 06, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 05, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 04, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 03, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 02, 2025 | $ 0.05555923 | $ 0.05555923 |
| Apr 01, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 31, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 30, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 29, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 28, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 27, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 26, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 25, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 24, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 23, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 22, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 21, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 20, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 19, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 18, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 17, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 16, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 15, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 14, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 13, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 12, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 11, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 10, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 09, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 08, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 07, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 06, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 05, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 04, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 03, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 02, 2025 | $ 0.05555923 | $ 0.05555923 |
| Mar 01, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 28, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 27, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 26, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 25, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 24, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 23, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 22, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 21, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 20, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 19, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 18, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 17, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 16, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 15, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 14, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 13, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 12, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 11, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 10, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 09, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 08, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 07, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 06, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 05, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 04, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 03, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 02, 2025 | $ 0.05555923 | $ 0.05555923 |
| Feb 01, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 31, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 30, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 29, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 28, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 27, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 26, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 25, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 24, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 23, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 22, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 21, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 20, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 19, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 18, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 17, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 16, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 15, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 14, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 13, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 12, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 11, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 10, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 09, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 08, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 07, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 06, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 05, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 04, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 03, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 02, 2025 | $ 0.05555923 | $ 0.05555923 |
| Jan 01, 2025 | $ 0.05555923 | $ 0.05555923 |
| Dec 31, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 30, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 29, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 28, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 27, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 26, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 25, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 24, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 23, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 22, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 21, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 20, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 19, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 18, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 17, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 16, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 15, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 14, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 13, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 12, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 11, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 10, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 09, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 08, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 07, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 06, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 05, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 04, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 03, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 02, 2024 | $ 0.05555923 | $ 0.05555923 |
| Dec 01, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 30, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 29, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 28, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 27, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 26, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 25, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 24, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 23, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 22, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 21, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 20, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 19, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 18, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 17, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 16, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 15, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 14, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 13, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 12, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 11, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 10, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 09, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 08, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 07, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 06, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 05, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 04, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 03, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 02, 2024 | $ 0.05555923 | $ 0.05555923 |
| Nov 01, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 31, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 30, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 29, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 28, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 27, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 26, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 25, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 24, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 23, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 22, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 21, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 20, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 19, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 18, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 17, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 16, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 15, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 14, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 13, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 12, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 11, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 10, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 09, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 08, 2024 | $ 0.05555923 | $ 0.05555923 |
| Oct 07, 2024 | $ 0.05555923 | $ 0.05587681 |
| Oct 06, 2024 | $ 0.05490093 | $ 0.05498638 |
| Oct 05, 2024 | $ 0.05124126 | $ 0.05124126 |
| Oct 04, 2024 | $ 0.05124126 | $ 0.05124126 |
| Oct 03, 2024 | $ 0.05124126 | $ 0.05124126 |
| Oct 02, 2024 | $ 0.05124126 | $ 0.05124126 |
| Oct 01, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 30, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 29, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 28, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 27, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 26, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 25, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 24, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 23, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 22, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 21, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 20, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 19, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 18, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 17, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 16, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 15, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 14, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 13, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 12, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 11, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 10, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 09, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 08, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 07, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 06, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 05, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 04, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 03, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 02, 2024 | $ 0.05124126 | $ 0.05124126 |
| Sep 01, 2024 | $ 0.05124126 | $ 0.05163235 |
| Aug 31, 2024 | $ 0.05156228 | $ 0.05194894 |
| Aug 30, 2024 | $ 0.05168564 | $ 0.05242656 |
| Aug 29, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 28, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 27, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 26, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 25, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 24, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 23, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 22, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 21, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 20, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 19, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 18, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 17, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 16, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 15, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 14, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 13, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 12, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 11, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 10, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 09, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 08, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 07, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 06, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 05, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 04, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 03, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 02, 2024 | $ 0.05242656 | $ 0.05242656 |
| Aug 01, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 31, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 30, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 29, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 28, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 27, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 26, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 25, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 24, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 23, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 22, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 21, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 20, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 19, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 18, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 17, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 16, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 15, 2024 | $ 0.05242656 | $ 0.05242656 |
| Jul 14, 2024 | $ 0.05242656 | $ 0.05279205 |
| Jul 13, 2024 | $ 0.05176556 | $ 0.05228636 |
| Jul 12, 2024 | $ 0.05036310 | $ 0.05115226 |
| Jul 11, 2024 | $ 0.05011478 | $ 0.05928098 |
| Jul 10, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 09, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 08, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 07, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 06, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 05, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 04, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 03, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 02, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jul 01, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 30, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 29, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 28, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 27, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 26, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 25, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 24, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 23, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 22, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 21, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 20, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 19, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 18, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 17, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 16, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 15, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 14, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 13, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 12, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 11, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 10, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 09, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 08, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 07, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 06, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 05, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 04, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 03, 2024 | $ 0.05928098 | $ 0.05928098 |
| Jun 02, 2024 | $ 0.05928098 | $ 0.05977148 |
| Jun 01, 2024 | $ 0.05917950 | $ 0.06048144 |
| May 31, 2024 | $ 0.06048144 | $ 0.06048144 |
| May 30, 2024 | $ 0.06048144 | $ 0.06048144 |
| May 29, 2024 | $ 0.06048144 | $ 0.06048144 |
| May 28, 2024 | $ 0.06048144 | $ 0.06048144 |
| May 27, 2024 | $ 0.06048144 | $ 0.06048144 |
| May 26, 2024 | $ 0.06048144 | $ 0.06048144 |
| May 25, 2024 | $ 0.06048144 | $ 0.06101065 |
| May 24, 2024 | $ 0.06022880 | $ 0.06179964 |
| May 23, 2024 | $ 0.06102036 | $ 0.06367663 |
| May 22, 2024 | $ 0.06036959 | $ 0.06155174 |
| May 21, 2024 | $ 0.06123473 | $ 0.06190512 |
| May 20, 2024 | $ 0.05920785 | $ 0.05961546 |
| May 19, 2024 | $ 0.04964551 | $ 0.05056919 |
| May 18, 2024 | $ 0.05035593 | $ 0.05072130 |
| May 17, 2024 | $ 0.04989143 | $ 0.05029820 |
| May 16, 2024 | $ 0.04748345 | $ 0.04904938 |
| May 15, 2024 | $ 0.04895797 | $ 0.04903852 |
| May 14, 2024 | $ 0.04645036 | $ 0.04769448 |
| May 13, 2024 | $ 0.04755539 | $ 0.04826822 |
| May 12, 2024 | $ 0.04721738 | $ 0.04760758 |
| May 11, 2024 | $ 0.04695619 | $ 0.04740983 |
| May 10, 2024 | $ 0.04689974 | $ 0.04921120 |
| May 09, 2024 | $ 0.04895793 | $ 0.04930978 |
| May 08, 2024 | $ 0.04802437 | $ 0.04905987 |
| May 07, 2024 | $ 0.04847485 | $ 0.05043247 |
| May 06, 2024 | $ 0.04937158 | $ 0.05191523 |
| May 05, 2024 | $ 0.05057867 | $ 0.05103275 |
| May 04, 2024 | $ 0.05020494 | $ 0.05098899 |
| May 03, 2024 | $ 0.04998814 | $ 0.05033699 |
| May 02, 2024 | $ 0.04813142 | $ 0.04854387 |
| May 01, 2024 | $ 0.04784644 | $ 0.04870799 |
| Apr 30, 2024 | $ 0.04859238 | $ 0.05233908 |
| Apr 29, 2024 | $ 0.05178366 | $ 0.05290503 |
| Apr 28, 2024 | $ 0.05255848 | $ 0.05386922 |
| Apr 27, 2024 | $ 0.05238942 | $ 0.05278240 |
| Apr 26, 2024 | $ 0.05039929 | $ 0.05097080 |
| Apr 25, 2024 | $ 0.05082567 | $ 0.05138654 |
| Apr 24, 2024 | $ 0.05055423 | $ 0.05299243 |
| Apr 23, 2024 | $ 0.05186732 | $ 0.05254235 |
| Apr 22, 2024 | $ 0.05155912 | $ 0.05210991 |
| Apr 21, 2024 | $ 0.05067948 | $ 0.05147591 |
| Apr 20, 2024 | $ 0.05085135 | $ 0.05104165 |
| Apr 19, 2024 | $ 0.04926598 | $ 0.05029258 |
| Apr 18, 2024 | $ 0.04937759 | $ 0.04980869 |
| Apr 17, 2024 | $ 0.04807754 | $ 0.05027015 |
| Apr 16, 2024 | $ 0.04969807 | $ 0.05034264 |
| Apr 15, 2024 | $ 0.04993904 | $ 0.05276710 |
| Apr 14, 2024 | $ 0.05086794 | $ 0.05111833 |
| Apr 13, 2024 | $ 0.04841955 | $ 0.05313348 |
| Apr 12, 2024 | $ 0.05221757 | $ 0.05722291 |
| Apr 11, 2024 | $ 0.05643246 | $ 0.05824307 |
| Apr 10, 2024 | $ 0.05705354 | $ 0.05740795 |
| Apr 09, 2024 | $ 0.05645153 | $ 0.05994791 |
| Apr 08, 2024 | $ 0.05947638 | $ 0.06000850 |
| Apr 07, 2024 | $ 0.05560652 | $ 0.05569842 |
| Apr 06, 2024 | $ 0.05402333 | $ 0.05472171 |
| Apr 05, 2024 | $ 0.05344529 | $ 0.05385063 |
| Apr 04, 2024 | $ 0.04666364 | $ 0.04820798 |
| Apr 03, 2024 | $ 0.04638976 | $ 0.04716358 |
| Apr 02, 2024 | $ 0.04590172 | $ 0.04912459 |
| Apr 01, 2024 | $ 0.04909100 | $ 0.05110708 |
| Mar 31, 2024 | $ 0.05112113 | $ 0.05120491 |
| Mar 30, 2024 | $ 0.04914829 | $ 0.04995557 |
| Mar 29, 2024 | $ 0.04921079 | $ 0.05019080 |
| Mar 28, 2024 | $ 0.04990202 | $ 0.05058799 |
| Mar 27, 2024 | $ 0.04903870 | $ 0.05129962 |
| Mar 26, 2024 | $ 0.05024087 | $ 0.05152350 |
| Mar 25, 2024 | $ 0.05030373 | $ 0.05115750 |
| Mar 24, 2024 | $ 0.04840330 | $ 0.04858942 |
| Mar 23, 2024 | $ 0.04673359 | $ 0.04807432 |
| Mar 22, 2024 | $ 0.04666815 | $ 0.04961211 |
| Mar 21, 2024 | $ 0.04892582 | $ 0.05020528 |
| Mar 20, 2024 | $ 0.04923590 | $ 0.04951212 |
| Mar 19, 2024 | $ 0.04424892 | $ 0.04967538 |
| Mar 18, 2024 | $ 0.04929325 | $ 0.05103973 |
| Mar 17, 2024 | $ 0.05103409 | $ 0.05150305 |
| Mar 16, 2024 | $ 0.04934877 | $ 0.05293926 |
| Mar 15, 2024 | $ 0.05232703 | $ 0.05506591 |
| Mar 14, 2024 | $ 0.05438883 | $ 0.05624287 |
| Mar 13, 2024 | $ 0.05613862 | $ 0.05717677 |
| Mar 12, 2024 | $ 0.05573880 | $ 0.05731809 |
| Mar 11, 2024 | $ 0.05695085 | $ 0.05724370 |
| Mar 10, 2024 | $ 0.05438531 | $ 0.05556408 |
| Mar 09, 2024 | $ 0.05480607 | $ 0.05532875 |
| Mar 08, 2024 | $ 0.05450732 | $ 0.11141715 |
| Mar 07, 2024 | $ 0.10941232 | $ 0.11129652 |
| Mar 06, 2024 | $ 0.10797575 | $ 0.11024566 |
| Mar 05, 2024 | $ 0.10053753 | $ 0.10843136 |
| Mar 04, 2024 | $ 0.10260582 | $ 0.10297188 |
| Mar 03, 2024 | $ 0.09865592 | $ 0.09870239 |
| Mar 02, 2024 | $ 0.09670337 | $ 0.09781158 |
| Mar 01, 2024 | $ 0.09708826 | $ 0.09767697 |
| Feb 29, 2024 | $ 0.09448506 | $ 0.09951429 |
| Feb 28, 2024 | $ 0.09568630 | $ 0.09862358 |
| Feb 27, 2024 | $ 0.09173453 | $ 0.09289964 |
| Feb 26, 2024 | $ 0.08986094 | $ 0.09044688 |
| Feb 25, 2024 | $ 0.08796132 | $ 0.08807036 |
| Feb 24, 2024 | $ 0.08457707 | $ 0.08489317 |
| Feb 23, 2024 | $ 0.08258883 | $ 0.08455672 |
| Feb 22, 2024 | $ 0.08393254 | $ 0.08565533 |
| Feb 21, 2024 | $ 0.08396722 | $ 0.08528955 |
| Feb 20, 2024 | $ 0.08514808 | $ 0.08563409 |
| Feb 19, 2024 | $ 0.08318576 | $ 0.08432036 |
| Feb 18, 2024 | $ 0.08132851 | $ 0.08180143 |
| Feb 17, 2024 | $ 0.07875908 | $ 0.07931127 |
| Feb 16, 2024 | $ 0.07927624 | $ 0.08090530 |
| Feb 15, 2024 | $ 0.07985368 | $ 0.08111869 |
| Feb 14, 2024 | $ 0.07851211 | $ 0.07881727 |
| Feb 13, 2024 | $ 0.07467729 | $ 0.07594892 |
| Feb 12, 2024 | $ 0.07514507 | $ 0.07530402 |
| Feb 11, 2024 | $ 0.07089639 | $ 0.07175275 |
| Feb 10, 2024 | $ 0.07071754 | $ 0.07123898 |
| Feb 09, 2024 | $ 0.07030197 | $ 0.07148572 |
| Feb 08, 2024 | $ 0.06840739 | $ 0.06967890 |
| Feb 07, 2024 | $ 0.06851772 | $ 0.06910723 |
| Feb 06, 2024 | $ 0.06704657 | $ 0.06756007 |
| Feb 05, 2024 | $ 0.06499012 | $ 0.06599788 |
| Feb 04, 2024 | $ 0.06471939 | $ 0.06526630 |
| Feb 03, 2024 | $ 0.06490283 | $ 0.06579245 |
| Feb 02, 2024 | $ 0.06524293 | $ 0.06566458 |
| Feb 01, 2024 | $ 0.06511268 | $ 0.06530977 |
| Jan 31, 2024 | $ 0.06451924 | $ 0.06645744 |
| Jan 30, 2024 | $ 0.06627254 | $ 0.06750153 |
| Jan 29, 2024 | $ 0.06549286 | $ 0.06556209 |
| Jan 28, 2024 | $ 0.06381125 | $ 0.06519465 |
| Jan 27, 2024 | $ 0.06412431 | $ 0.06449751 |
| Jan 26, 2024 | $ 0.06407806 | $ 0.06447254 |
| Jan 25, 2024 | $ 0.06269900 | $ 0.14185665 |
| Jan 24, 2024 | $ 0.14133054 | $ 0.14326528 |
| Jan 23, 2024 | $ 0.14181251 | $ 0.19100579 |
| Jan 22, 2024 | $ 0.18788403 | $ 0.20046311 |
| Jan 21, 2024 | $ 0.19966857 | $ 0.20176660 |
| Jan 20, 2024 | $ 0.20088451 | $ 0.20250076 |
| Jan 19, 2024 | $ 0.20245415 | $ 0.20355648 |
| Jan 18, 2024 | $ 0.20059195 | $ 0.20691458 |
| Jan 17, 2024 | $ 0.20562199 | $ 0.21067546 |
| Jan 16, 2024 | $ 0.21040460 | $ 0.21222302 |
| Jan 15, 2024 | $ 0.20431812 | $ 0.20757355 |
| Jan 14, 2024 | $ 0.20197257 | $ 0.20614259 |
| Jan 13, 2024 | $ 0.19738283 | $ 0.19738283 |
| Jan 12, 2024 | $ 0.19738283 | $ 0.19738283 |
| Jan 11, 2024 | $ 0.19738283 | $ 0.19738283 |
| Jan 10, 2024 | $ 0.19738283 | $ 0.19922684 |
| Jan 09, 2024 | $ 0.19025448 | $ 0.19274521 |
| Jan 08, 2024 | $ 0.18935147 | $ 0.19145066 |
| Jan 07, 2024 | $ 0.18028581 | $ 0.18303493 |
| Jan 06, 2024 | $ 0.18183245 | $ 0.18425619 |
| Jan 05, 2024 | $ 0.18402736 | $ 0.18473199 |
| Jan 04, 2024 | $ 0.18418778 | $ 0.18621669 |
| Jan 03, 2024 | $ 0.17929720 | $ 0.19345345 |
| Jan 02, 2024 | $ 0.19114248 | $ 0.19724949 |
| Jan 01, 2024 | $ 0.19076162 | $ 0.19086763 |
| Dec 28, 2023 | $ 0.28666899 | $ 0.29875117 |
| Dec 27, 2023 | $ 0.29075241 | $ 0.29221485 |
| Dec 26, 2023 | $ 0.27255103 | $ 0.27794561 |
| Dec 25, 2023 | $ 0.27752283 | $ 0.28791223 |
| Dec 24, 2023 | $ 0.28491150 | $ 0.29263919 |
| Dec 16, 2023 | $ 0.28031410 | $ 0.28445089 |
| Dec 15, 2023 | $ 0.27909079 | $ 0.29148040 |
| Dec 14, 2023 | $ 0.29133571 | $ 0.29327930 |
| Dec 13, 2023 | $ 0.28438406 | $ 0.28701036 |
| Dec 12, 2023 | $ 0.27703409 | $ 0.28202864 |
| Dec 11, 2023 | $ 0.27979354 | $ 0.29631731 |
| Dec 10, 2023 | $ 0.29607157 | $ 0.35468127 |
| Dec 09, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 08, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 07, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 06, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 05, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 04, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 03, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 02, 2023 | $ 0.14076454 | $ 0.14076454 |
| Dec 01, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 30, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 29, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 28, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 27, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 26, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 25, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 24, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 23, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 22, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 21, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 20, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 19, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 18, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 17, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 16, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 15, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 14, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 13, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 12, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 11, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 10, 2023 | $ 0.14076454 | $ 0.14076454 |
| Nov 09, 2023 | $ 0.14076454 | $ 0.14159273 |
| Nov 08, 2023 | $ 0.13860641 | $ 0.13955242 |
| Nov 07, 2023 | $ 0.13840627 | $ 0.14009108 |
| Nov 06, 2023 | $ 0.13943334 | $ 0.14036067 |
| Nov 05, 2023 | $ 0.13885157 | $ 0.14008789 |
| Nov 04, 2023 | $ 0.13621214 | $ 0.13699626 |
| Nov 03, 2023 | $ 0.13437607 | $ 0.13454572 |
| Nov 02, 2023 | $ 0.13205419 | $ 0.14864088 |
| Nov 01, 2023 | $ 0.14652155 | $ 0.14748188 |
| Oct 31, 2023 | $ 0.14407113 | $ 0.14433405 |
| Oct 30, 2023 | $ 0.14355099 | $ 0.14510057 |
| Oct 29, 2023 | $ 0.14243705 | $ 0.14363469 |
| Oct 28, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 27, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 26, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 25, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 24, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 23, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 22, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 21, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 20, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 19, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 18, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 17, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 16, 2023 | $ 0.14006982 | $ 0.14006982 |
| Oct 15, 2023 | $ 0.14006982 | $ 0.14031870 |
| Oct 14, 2023 | $ 0.14012902 | $ 0.14060634 |
| Oct 13, 2023 | $ 0.13987574 | $ 0.14153938 |
| Oct 12, 2023 | $ 0.13870125 | $ 0.14125491 |
| Oct 11, 2023 | $ 0.14113255 | $ 0.14219199 |
| Oct 10, 2023 | $ 0.14128555 | $ 0.18527597 |
| Oct 09, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 08, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 07, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 06, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 05, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 04, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 03, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 02, 2023 | $ 0.18527597 | $ 0.18527597 |
| Oct 01, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 30, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 29, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 28, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 27, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 26, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 25, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 24, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 23, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 22, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 21, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 20, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 19, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 18, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 17, 2023 | $ 0.18527597 | $ 0.18527597 |
| Sep 16, 2023 | $ 0.18527597 | $ 0.18527597 |
| Jun 13, 2023 | $ 0.26207488 | $ 0.26576374 |
| Jun 12, 2023 | $ 0.26257304 | $ 0.26475530 |
| Jun 11, 2023 | $ 0.26445066 | $ 0.26792691 |
| Jun 10, 2023 | $ 0.26416767 | $ 0.27794618 |
| Jun 09, 2023 | $ 0.27729682 | $ 0.27960532 |
| Jun 08, 2023 | $ 0.27816753 | $ 0.28032381 |
| Jun 07, 2023 | $ 0.27617027 | $ 0.28598790 |
| Jun 06, 2023 | $ 0.28433902 | $ 0.28589945 |
| Jun 05, 2023 | $ 0.27301242 | $ 0.28504273 |
| Jun 04, 2023 | $ 0.28504273 | $ 0.28827718 |
| Jun 03, 2023 | $ 0.28520718 | $ 0.28760405 |
| Jun 02, 2023 | $ 0.28735296 | $ 0.28799060 |
| Jun 01, 2023 | $ 0.28060430 | $ 0.28449084 |
| May 31, 2023 | $ 0.28237863 | $ 0.28737384 |
| May 30, 2023 | $ 0.28647122 | $ 0.33445712 |
| May 29, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 28, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 27, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 26, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 25, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 24, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 23, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 22, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 21, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 20, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 19, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 18, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 17, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 16, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 15, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 14, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 13, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 12, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 11, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 10, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 09, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 08, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 07, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 06, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 05, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 04, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 03, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 02, 2023 | $ 0.33445712 | $ 0.33445712 |
| May 01, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 30, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 29, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 28, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 27, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 26, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 25, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 24, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 23, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 22, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 21, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 20, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 19, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 18, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 17, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 16, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 15, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 14, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 13, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 12, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 11, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 10, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 09, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 08, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 07, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 06, 2023 | $ 0.33445712 | $ 0.33445712 |
| Apr 05, 2023 | $ 0.33445712 | $ 0.33683948 |
| Apr 03, 2023 | $ 0.31799054 | $ 0.32286565 |
| Apr 02, 2023 | $ 0.31543957 | $ 0.32045906 |
| Apr 01, 2023 | $ 0.31980153 | $ 0.32348115 |
| Mar 31, 2023 | $ 0.32005315 | $ 0.32420472 |
| Mar 30, 2023 | $ 0.31483775 | $ 0.49862851 |
| Mar 29, 2023 | $ 0.48910185 | $ 0.49769714 |
| Mar 28, 2023 | $ 0.48393955 | $ 0.48870824 |
| Mar 27, 2023 | $ 0.46811041 | $ 0.48605018 |
| Mar 26, 2023 | $ 0.48428712 | $ 0.49036993 |
| Mar 25, 2023 | $ 0.47557088 | $ 0.48097627 |
| Mar 24, 2023 | $ 0.47779587 | $ 0.49683069 |
| Mar 23, 2023 | $ 0.49557850 | $ 0.50630327 |
| Mar 22, 2023 | $ 0.47430027 | $ 0.49715012 |
| Mar 21, 2023 | $ 0.49369547 | $ 0.49369547 |
| Mar 19, 2023 | $ 0.13166152 | $ 0.32616710 |
| Mar 18, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 17, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 16, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 15, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 14, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 12, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 11, 2023 | $ 0.32616710 | $ 0.32616710 |
| Mar 10, 2023 | $ 0.32616710 | $ 0.33300682 |
| Mar 09, 2023 | $ 0.33283128 | $ 0.35790302 |
| Mar 08, 2023 | $ 0.35486125 | $ 0.36308671 |
| Mar 07, 2023 | $ 0.36145336 | $ 0.36570138 |
| Mar 06, 2023 | $ 0.36258817 | $ 0.36594681 |
| Mar 05, 2023 | $ 0.36219364 | $ 0.41565529 |
| Mar 04, 2023 | $ 0.40928023 | $ 0.41186820 |
| Mar 03, 2023 | $ 0.40985493 | $ 0.43065410 |
| Mar 02, 2023 | $ 0.43044749 | $ 0.43862158 |
| Mar 01, 2023 | $ 0.43520518 | $ 0.43585951 |
| Feb 28, 2023 | $ 0.41922488 | $ 0.43030283 |
| Feb 27, 2023 | $ 0.42660691 | $ 0.43527779 |
| Feb 26, 2023 | $ 0.42473605 | $ 0.43054877 |
| Feb 25, 2023 | $ 0.41676758 | $ 0.42034726 |
| Feb 24, 2023 | $ 0.42014306 | $ 0.43460899 |
| Feb 23, 2023 | $ 0.43118437 | $ 0.43852814 |
| Feb 22, 2023 | $ 0.42948381 | $ 0.53008157 |
| Feb 21, 2023 | $ 0.52779412 | $ 0.54664446 |
| Feb 20, 2023 | $ 0.54224123 | $ 0.54735829 |
| Feb 19, 2023 | $ 0.53503666 | $ 0.54887489 |
| Feb 18, 2023 | $ 0.53848214 | $ 0.54360672 |
| Feb 17, 2023 | $ 0.53917145 | $ 0.54875351 |
| Feb 16, 2023 | $ 0.52109184 | $ 0.55393894 |
| Feb 15, 2023 | $ 0.53342329 | $ 0.53368438 |
| Feb 14, 2023 | $ 0.49520944 | $ 0.49786716 |
| Feb 13, 2023 | $ 0.47937237 | $ 0.48554217 |
| Feb 12, 2023 | $ 0.48248233 | $ 0.49246394 |
| Feb 11, 2023 | $ 0.48981793 | $ 0.49106808 |
| Feb 10, 2023 | $ 0.31455541 | $ 0.32283867 |
| Feb 09, 2023 | $ 0.29363357 | $ 0.31456128 |
| Feb 08, 2023 | $ 0.31358140 | $ 0.32153466 |
| Feb 07, 2023 | $ 0.31751209 | $ 0.31838989 |
| Feb 06, 2023 | $ 0.30689634 | $ 0.46995671 |
| Feb 05, 2023 | $ 0.46250332 | $ 0.47453066 |
| Feb 04, 2023 | $ 0.47309747 | $ 0.48016835 |
| Feb 03, 2023 | $ 0.47215006 | $ 0.47497893 |
| Feb 02, 2023 | $ 0.46554970 | $ 0.48494997 |
| Feb 01, 2023 | $ 0.46525282 | $ 0.46757706 |
| Jan 31, 2023 | $ 0.45006623 | $ 0.45423688 |
| Jan 30, 2023 | $ 0.44487014 | $ 0.46748996 |
| Jan 29, 2023 | $ 0.46717210 | $ 0.47065517 |
| Jan 28, 2023 | $ 0.44678490 | $ 0.45585217 |
| Jan 27, 2023 | $ 0.45350239 | $ 0.46093229 |
| Jan 26, 2023 | $ 0.45475973 | $ 0.45509737 |
| Jan 25, 2023 | $ 0.33108999 | $ 0.33683321 |
| Jan 24, 2023 | $ 0.32039570 | $ 0.33783611 |
| Jan 23, 2023 | $ 0.33476138 | $ 0.33928129 |
| Jan 22, 2023 | $ 0.25461745 | $ 0.43782929 |
| Jan 21, 2023 | $ 0.43488064 | $ 0.44872153 |
| Jan 20, 2023 | $ 0.44404513 | $ 0.65132694 |
| Jan 19, 2023 | $ 0.64710967 | $ 0.76744516 |
| Jan 18, 2023 | $ 0.44916982 | $ 0.45444962 |
| Jan 17, 2023 | $ 0.32799580 | $ 0.32799580 |
| Jan 16, 2023 | $ 0.32799580 | $ 0.33439293 |
| Jan 15, 2023 | $ 0.32801195 | $ 0.32978843 |
| Jan 14, 2023 | $ 0.32790507 | $ 0.32875988 |
| Jan 13, 2023 | $ 0.08729536 | $ 0.20133627 |
| Jan 12, 2023 | $ 0.20000917 | $ 0.20289030 |
| Jan 11, 2023 | $ 0.19594940 | $ 0.19655339 |
| Jan 10, 2023 | $ 0.18851059 | $ 0.18977969 |
| Jan 09, 2023 | $ 0.18642117 | $ 0.18979437 |
| Jan 08, 2023 | $ 0.18191050 | $ 0.18242277 |
| Jan 07, 2023 | $ 0.17844287 | $ 0.29684069 |
| Jan 06, 2023 | $ 0.29644440 | $ 0.29790995 |
| Jan 05, 2023 | $ 0.29204793 | $ 0.29390053 |
| Jan 04, 2023 | $ 0.29338252 | $ 0.29585962 |
| Jan 03, 2023 | $ 0.28359679 | $ 0.28498283 |
| Jan 02, 2023 | $ 0.28344078 | $ 0.68272237 |
| Jan 01, 2023 | $ 0.68249783 | $ 0.68424228 |
| Dec 31, 2022 | $ 0.61751743 | $ 0.69188608 |
| Dec 30, 2022 | $ 0.68788506 | $ 0.68971847 |
| Dec 29, 2022 | $ 0.68938907 | $ 0.69137033 |
| Dec 28, 2022 | $ 0.68289910 | $ 0.72452052 |
| Dec 27, 2022 | $ 0.72375941 | $ 0.73648720 |
| Dec 26, 2022 | $ 0.73323428 | $ 0.73453331 |
| Dec 25, 2022 | $ 0.72820478 | $ 0.72849444 |
| Dec 24, 2022 | $ 0.57534105 | $ 0.69268608 |
| Dec 23, 2022 | $ 0.69208121 | $ 0.81193641 |
| Dec 22, 2022 | $ 0.80515111 | $ 0.80521031 |
| Dec 21, 2022 | $ 0.55305818 | $ 0.62601745 |
| Dec 20, 2022 | $ 0.62524659 | $ 0.62669963 |
| Dec 19, 2022 | $ 0.30988320 | $ 0.31691237 |
| Dec 18, 2022 | $ 0.31403204 | $ 0.31744382 |
| Dec 17, 2022 | $ 0.31548648 | $ 0.32566210 |
| Dec 16, 2022 | $ 0.32055685 | $ 0.35130030 |
| Dec 15, 2022 | $ 0.34757017 | $ 0.47601162 |
| Dec 14, 2022 | $ 0.46405122 | $ 0.47903351 |
| Dec 13, 2022 | $ 0.46980045 | $ 0.47802881 |
| Dec 11, 2022 | $ 0.45018199 | $ 0.45721360 |
| Dec 10, 2022 | $ 0.45136037 | $ 0.45640245 |
| Dec 09, 2022 | $ 0.44990899 | $ 0.46097351 |
| Dec 08, 2022 | $ 0.45582361 | $ 0.45946390 |
| Dec 07, 2022 | $ 0.43868703 | $ 0.45485059 |
| Dec 06, 2022 | $ 0.45360152 | $ 0.45416908 |
| Dec 05, 2022 | $ 0.44931011 | $ 0.46510599 |
| Dec 04, 2022 | $ 0.45657997 | $ 0.45819523 |
| Dec 03, 2022 | $ 0.44284896 | $ 0.46462011 |
| Dec 02, 2022 | $ 0.46188525 | $ 0.46227591 |
| Dec 01, 2022 | $ 0.45513800 | $ 0.46234259 |
| Nov 30, 2022 | $ 0.46182411 | $ 0.46556387 |
| Nov 29, 2022 | $ 0.43365510 | $ 0.44595817 |
| Nov 28, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 27, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 26, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 25, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 24, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 23, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 22, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 21, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 20, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 19, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 18, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 17, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 16, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 15, 2022 | $ 0.44595817 | $ 0.44595817 |
| Nov 14, 2022 | $ 0.44595817 | $ 0.44655151 |
| Nov 13, 2022 | $ 0.43388762 | $ 0.45321290 |
| Nov 12, 2022 | $ 0.44783938 | $ 0.46084186 |
| Nov 11, 2022 | $ 0.46024884 | $ 0.46760438 |
| Nov 10, 2022 | $ 0.46582794 | $ 0.59984067 |
| Nov 09, 2022 | $ 0.48631829 | $ 0.59341533 |
| Nov 08, 2022 | $ 0.59118760 | $ 0.69981138 |
| Nov 07, 2022 | $ 0.69606984 | $ 0.71874193 |
| Nov 06, 2022 | $ 0.71874193 | $ 0.71874193 |
| Nov 05, 2022 | $ 0.71874193 | $ 0.71874193 |
| Nov 04, 2022 | $ 0.71874193 | $ 0.71874193 |
| Nov 03, 2022 | $ 0.71874193 | $ 0.71874193 |
| Nov 02, 2022 | $ 0.71874193 | $ 0.71874193 |
| Nov 01, 2022 | $ 0.71874193 | $ 0.71874193 |
| Oct 31, 2022 | $ 0.71874193 | $ 0.71874193 |
| Oct 30, 2022 | $ 0.71874193 | $ 0.71874193 |
| Oct 29, 2022 | $ 0.71874193 | $ 0.71874193 |
| Oct 28, 2022 | $ 0.71874193 | $ 0.71874193 |
| Oct 27, 2022 | $ 0.71874193 | $ 0.71874193 |
| Oct 26, 2022 | $ 0.71874193 | $ 0.73130141 |
| Oct 25, 2022 | $ 0.68751666 | $ 0.71411921 |
| Oct 24, 2022 | $ 0.63290409 | $ 0.64490388 |
| Oct 23, 2022 | $ 0.64239301 | $ 0.64506756 |
| Oct 22, 2022 | $ 0.61871157 | $ 0.62083776 |
| Oct 21, 2022 | $ 0.61218979 | $ 0.61534152 |
| Oct 20, 2022 | $ 0.60416023 | $ 0.61757354 |
| Oct 19, 2022 | $ 0.60531623 | $ 0.61829946 |
| Oct 18, 2022 | $ 0.61722204 | $ 0.63128021 |
| Oct 17, 2022 | $ 0.62700879 | $ 0.63047631 |
| Oct 16, 2022 | $ 0.61500528 | $ 0.61909695 |
| Oct 15, 2022 | $ 0.60038774 | $ 0.61287088 |
| Oct 14, 2022 | $ 0.61068279 | $ 0.63187337 |
| Oct 13, 2022 | $ 0.60643339 | $ 0.61213489 |
| Oct 12, 2022 | $ 0.60966261 | $ 0.61445777 |
| Oct 11, 2022 | $ 0.60260928 | $ 0.61100724 |
| Oct 10, 2022 | $ 0.60749566 | $ 0.62984649 |
| Oct 09, 2022 | $ 0.62305711 | $ 0.62592182 |
| Oct 08, 2022 | $ 0.61956088 | $ 0.62981083 |
| Oct 07, 2022 | $ 0.62696601 | $ 0.64101648 |
| Oct 06, 2022 | $ 0.63654988 | $ 0.65171848 |
| Oct 05, 2022 | $ 0.63713580 | $ 0.64227100 |
| Oct 04, 2022 | $ 0.64146368 | $ 0.64473678 |
| Oct 03, 2022 | $ 0.62315547 | $ 0.62597766 |
| Oct 02, 2022 | $ 0.60075215 | $ 0.62053293 |
| Oct 01, 2022 | $ 0.61770391 | $ 0.62793452 |
| Sep 30, 2022 | $ 0.62549908 | $ 0.64633544 |
| Sep 29, 2022 | $ 0.62933580 | $ 0.63673139 |
| Sep 28, 2022 | $ 0.62984797 | $ 0.63952612 |
| Sep 27, 2022 | $ 0.62600671 | $ 0.65930166 |
| Sep 26, 2022 | $ 0.62947017 | $ 0.65535815 |
| Sep 25, 2022 | $ 0.64723905 | $ 0.66855429 |
| Sep 24, 2022 | $ 0.65960771 | $ 0.67500945 |
| Sep 23, 2022 | $ 0.66504149 | $ 0.67882427 |
| Sep 22, 2022 | $ 0.66398274 | $ 0.67256105 |
| Sep 21, 2022 | $ 0.60381757 | $ 0.64378061 |
| Sep 20, 2022 | $ 0.61403695 | $ 0.64626272 |
| Sep 19, 2022 | $ 0.62241497 | $ 0.62994759 |
| Sep 18, 2022 | $ 0.60507699 | $ 0.66584180 |
| Sep 17, 2022 | $ 0.66588772 | $ 0.66787723 |
| Sep 16, 2022 | $ 0.64929901 | $ 0.65530644 |
| Sep 15, 2022 | $ 0.65072688 | $ 0.75437541 |
| Sep 14, 2022 | $ 0.74710044 | $ 0.75095765 |
| Sep 13, 2022 | $ 0.72635830 | $ 0.79932649 |
| Sep 12, 2022 | $ 0.78353620 | $ 0.81351500 |
| Sep 11, 2022 | $ 0.80470503 | $ 0.82513168 |
| Sep 10, 2022 | $ 0.81924743 | $ 0.82494141 |
| Sep 09, 2022 | $ 0.79354355 | $ 0.80318320 |
| Sep 08, 2022 | $ 0.75501559 | $ 0.76528067 |
| Sep 07, 2022 | $ 0.72668814 | $ 0.73771902 |
| Sep 06, 2022 | $ 0.69891872 | $ 0.75635966 |
| Sep 05, 2022 | $ 0.72499188 | $ 0.72961760 |
| Sep 04, 2022 | $ 0.70864831 | $ 0.70909763 |
| Sep 03, 2022 | $ 0.69906639 | $ 0.70986905 |
| Sep 02, 2022 | $ 0.70760811 | $ 0.75018788 |
| Sep 01, 2022 | $ 0.72669876 | $ 0.73126687 |
| Aug 31, 2022 | $ 0.71179081 | $ 0.74016372 |
| Aug 30, 2022 | $ 0.69746001 | $ 0.73450214 |
| Aug 28, 2022 | $ 0.65308608 | $ 0.68756775 |
| Aug 27, 2022 | $ 0.67913196 | $ 0.68828562 |
| Aug 26, 2022 | $ 0.68454854 | $ 0.76666614 |
| Aug 25, 2022 | $ 0.76297400 | $ 0.77473225 |
| Aug 24, 2022 | $ 0.74593328 | $ 0.76272761 |
| Aug 23, 2022 | $ 0.74972699 | $ 0.75287231 |
| Aug 22, 2022 | $ 0.73176176 | $ 0.73299014 |
| Aug 21, 2022 | $ 0.72945745 | $ 0.74073757 |
| Aug 20, 2022 | $ 0.71066655 | $ 0.74548282 |
| Aug 19, 2022 | $ 0.72619765 | $ 0.83236947 |
| Aug 18, 2022 | $ 0.83205140 | $ 0.84690284 |
| Aug 17, 2022 | $ 0.82666858 | $ 0.88076944 |
| Aug 16, 2022 | $ 0.84584131 | $ 0.86394286 |
| Aug 15, 2022 | $ 0.85811092 | $ 0.90744423 |
| Aug 14, 2022 | $ 0.87261715 | $ 0.91417949 |
| Aug 13, 2022 | $ 0.89439060 | $ 0.90797996 |
| Aug 12, 2022 | $ 0.88128769 | $ 0.88246584 |
| Aug 11, 2022 | $ 0.84741430 | $ 0.87377926 |
| Aug 10, 2022 | $ 0.83398644 | $ 0.84713408 |
| Aug 09, 2022 | $ 0.76213196 | $ 0.80324381 |
| Aug 07, 2022 | $ 0.76338730 | $ 0.77599106 |
| Aug 05, 2022 | $ 0.77478794 | $ 0.77557567 |
| Aug 04, 2022 | $ 0.71914137 | $ 0.73214351 |
| Aug 03, 2022 | $ 0.71856222 | $ 0.74704161 |
| Aug 02, 2022 | $ 0.72460906 | $ 0.74111641 |
| Aug 01, 2022 | $ 0.72235329 | $ 0.74791553 |
| Jul 31, 2022 | $ 0.73909872 | $ 0.76987067 |
| Jul 30, 2022 | $ 0.74300596 | $ 0.76106015 |
| Jul 29, 2022 | $ 0.75435424 | $ 0.77108312 |
| Jul 28, 2022 | $ 0.75408545 | $ 0.77778235 |
| Jul 27, 2022 | $ 0.71570000 | $ 0.71729908 |
| Jul 25, 2022 | $ 0.62999290 | $ 0.71182672 |
| Jul 24, 2022 | $ 0.70760105 | $ 0.73478815 |
| Jul 23, 2022 | $ 0.68631751 | $ 0.70967458 |
| Jul 22, 2022 | $ 0.68295634 | $ 0.73098874 |
| Jul 21, 2022 | $ 0.70057670 | $ 0.71313217 |
| Jun 17, 2022 | $ 0.50919243 | $ 0.52436634 |
| Jun 16, 2022 | $ 0.49983825 | $ 0.60103422 |
| Jun 15, 2022 | $ 0.59304164 | $ 0.59699746 |
| Jun 14, 2022 | $ 0.58064855 | $ 0.60191086 |
| Jun 13, 2022 | $ 0.57722513 | $ 0.69787230 |
| Jun 12, 2022 | $ 0.68998408 | $ 0.74029225 |
| Jun 11, 2022 | $ 0.73477911 | $ 0.88602125 |
| Jun 10, 2022 | $ 0.87680444 | $ 0.93929050 |
| Jun 09, 2022 | $ 0.81378244 | $ 0.83456078 |
| Jun 08, 2022 | $ 0.81666770 | $ 0.83597041 |
| Jun 07, 2022 | $ 0.82608091 | $ 0.85328032 |
| Jun 06, 2022 | $ 0.84694679 | $ 0.87373112 |
| Jun 05, 2022 | $ 0.81259633 | $ 0.82234323 |
| Jun 04, 2022 | $ 0.81341040 | $ 0.81668195 |
| Jun 03, 2022 | $ 0.79914189 | $ 0.83518817 |
| Jun 02, 2022 | $ 0.83092130 | $ 0.83865865 |
| Jun 01, 2022 | $ 0.83865865 | $ 0.91096700 |
| May 31, 2022 | $ 0.90176624 | $ 0.94242981 |
| May 30, 2022 | $ 0.93692836 | $ 0.94172919 |
| May 29, 2022 | $ 0.85013087 | $ 0.85559423 |
| May 28, 2022 | $ 0.84198212 | $ 0.84768186 |
| May 22, 2022 | $ 0.97335220 | $ 0.97801400 |
| May 21, 2022 | $ 0.94132963 | $ 0.94916190 |
| May 20, 2022 | $ 0.92966248 | $ 0.97835855 |
| May 19, 2022 | $ 0.95853784 | $ 0.96823799 |
| May 17, 2022 | $ 0.99313935 | $ 1.0067158 |
| May 16, 2022 | $ 0.96253476 | $ 1.0227665 |
| May 15, 2022 | $ 1.0227665 | $ 1.0295729 |
| May 14, 2022 | $ 0.99231552 | $ 0.99923018 |
| May 13, 2022 | $ 0.97271223 | $ 1.0449407 |
| May 12, 2022 | $ 0.95128779 | $ 1.0635414 |
| May 11, 2022 | $ 1.0106564 | $ 1.2521170 |
| May 10, 2022 | $ 1.1415253 | $ 1.1970758 |
| May 09, 2022 | $ 1.0815354 | $ 1.2341115 |
| May 08, 2022 | $ 1.2294823 | $ 1.2886051 |
| May 07, 2022 | $ 1.2860055 | $ 1.3594819 |
| May 06, 2022 | $ 1.3566848 | $ 1.3873311 |
| May 05, 2022 | $ 1.3841930 | $ 1.5126421 |
| May 03, 2022 | $ 1.4260513 | $ 1.4667057 |
| May 02, 2022 | $ 1.4649397 | $ 1.4765267 |
| May 01, 2022 | $ 1.4494197 | $ 1.4569890 |
| Apr 30, 2022 | $ 1.3999290 | $ 1.4554244 |
| Apr 29, 2022 | $ 1.4437839 | $ 1.5257020 |
| Apr 28, 2022 | $ 1.5219800 | $ 1.5428644 |
| Apr 27, 2022 | $ 1.4947301 | $ 1.5283121 |
| Apr 26, 2022 | $ 1.4724037 | $ 1.5814691 |
| Apr 24, 2022 | $ 1.5329145 | $ 1.5585426 |
| Apr 23, 2022 | $ 1.5454772 | $ 1.5683675 |
| Apr 21, 2022 | $ 1.5854871 | $ 1.6999665 |
| Apr 20, 2022 | $ 1.6464645 | $ 1.7046274 |
| Apr 19, 2022 | $ 1.6778328 | $ 1.7009397 |
| Apr 18, 2022 | $ 1.6620745 | $ 1.6680034 |
| Apr 17, 2022 | $ 1.6751105 | $ 1.7294125 |
| Apr 16, 2022 | $ 1.7145254 | $ 1.7260529 |
| Apr 10, 2022 | $ 1.8253017 | $ 1.8876366 |
| Apr 09, 2022 | $ 1.8601559 | $ 1.8641306 |
| Apr 08, 2022 | $ 1.8213164 | $ 1.9032633 |
| Apr 07, 2022 | $ 1.8565213 | $ 2.1006160 |
| Apr 06, 2022 | $ 2.0770049 | $ 2.3343075 |
| Apr 05, 2022 | $ 2.3341385 | $ 2.6123495 |
| Apr 04, 2022 | $ 2.6079620 | $ 2.8005294 |
| Apr 03, 2022 | $ 2.7993612 | $ 2.8502803 |
| Apr 02, 2022 | $ 2.7684541 | $ 3.2925012 |
| Apr 01, 2022 | $ 1.6586165 | $ 1.6705837 |
| Mar 31, 2022 | $ 1.5747878 | $ 1.6536678 |
| Mar 30, 2022 | $ 1.5811007 | $ 1.6265634 |
| Mar 29, 2022 | $ 1.6186212 | $ 1.7327944 |
| Mar 28, 2022 | $ 1.6354474 | $ 1.8514404 |
| Mar 27, 2022 | $ 1.8378933 | $ 1.8378933 |
| Mar 26, 2022 | $ 1.7619021 | $ 1.7636431 |
| Mar 25, 2022 | $ 1.7411285 | $ 1.7900019 |
| Mar 24, 2022 | $ 1.7492012 | $ 1.7998955 |
| Mar 23, 2022 | $ 1.7512010 | $ 1.7525091 |
| Mar 22, 2022 | $ 1.7216054 | $ 1.7662376 |
| Mar 21, 2022 | $ 1.6775837 | $ 1.7608929 |
| Mar 20, 2022 | $ 1.7512336 | $ 1.7853477 |
| Mar 19, 2022 | $ 1.7774523 | $ 1.7982838 |
| Mar 18, 2022 | $ 1.7728299 | $ 1.8001325 |
| Mar 17, 2022 | $ 1.6968208 | $ 1.7436106 |
| Mar 16, 2022 | $ 1.7073101 | $ 1.7161162 |
| Mar 15, 2022 | $ 1.6121672 | $ 1.6422086 |
| Mar 14, 2022 | $ 1.5964754 | $ 1.6422358 |
| Mar 13, 2022 | $ 1.5979962 | $ 1.6657372 |
| Mar 12, 2022 | $ 1.6467976 | $ 1.6919725 |
| Mar 11, 2022 | $ 1.6651092 | $ 1.7199463 |
| Mar 10, 2022 | $ 1.6792743 | $ 1.8131717 |
| Mar 09, 2022 | $ 1.8098060 | $ 1.8392717 |
| Mar 08, 2022 | $ 1.7114578 | $ 1.7430867 |
| Mar 07, 2022 | $ 1.6692420 | $ 1.7700139 |
| Mar 06, 2022 | $ 1.7156353 | $ 1.8002709 |
| Mar 05, 2022 | $ 1.7931084 | $ 1.8053734 |
| Mar 04, 2022 | $ 1.7656685 | $ 2.1878003 |
| Mar 03, 2022 | $ 2.1867821 | $ 2.2752735 |
| Mar 02, 2022 | $ 2.2365784 | $ 2.3047488 |
| Mar 01, 2022 | $ 2.2569820 | $ 2.3031645 |
| Feb 28, 2022 | $ 2.2305776 | $ 2.2596534 |
| Feb 27, 2022 | $ 2.0050385 | $ 2.1723251 |
| Feb 26, 2022 | $ 2.1285605 | $ 2.1902285 |
| Feb 25, 2022 | $ 1.9164315 | $ 1.9612699 |
| Feb 24, 2022 | $ 1.7605669 | $ 1.8470458 |
| Feb 23, 2022 | $ 1.7403245 | $ 1.8559979 |
| Feb 21, 2022 | $ 1.7403977 | $ 1.8630751 |
| Feb 20, 2022 | $ 1.7721862 | $ 1.8853450 |
| Feb 19, 2022 | $ 1.8848875 | $ 1.9298913 |
| Feb 18, 2022 | $ 1.8972789 | $ 2.0073064 |
| Feb 17, 2022 | $ 1.9737060 | $ 2.1711250 |
| Feb 16, 2022 | $ 2.1434632 | $ 2.1897398 |
| Feb 15, 2022 | $ 2.1879200 | $ 2.1928870 |
| Feb 14, 2022 | $ 1.9809595 | $ 2.0015568 |
| Feb 13, 2022 | $ 1.9389863 | $ 1.9934496 |
| Feb 12, 2022 | $ 1.9625344 | $ 2.0085524 |
| Feb 11, 2022 | $ 1.9857308 | $ 2.1282719 |
| Feb 10, 2022 | $ 2.0628530 | $ 2.1898626 |
| Feb 09, 2022 | $ 2.1409149 | $ 2.1410785 |
| Feb 08, 2022 | $ 1.9675111 | $ 2.0267601 |
| Feb 07, 2022 | $ 1.9716375 | $ 2.0922036 |
| Feb 06, 2022 | $ 2.0074857 | $ 2.0210279 |
| Feb 05, 2022 | $ 2.0090039 | $ 2.0381267 |
| Feb 04, 2022 | $ 1.9941148 | $ 2.0035647 |
| Feb 03, 2022 | $ 1.8132286 | $ 1.8332732 |
| Feb 02, 2022 | $ 1.8045138 | $ 1.8912469 |
| Feb 01, 2022 | $ 1.8776626 | $ 1.9639355 |
| Jan 31, 2022 | $ 1.8422748 | $ 1.8422748 |
| Jan 30, 2022 | $ 1.8422748 | $ 1.8498698 |
| Jan 29, 2022 | $ 1.8414507 | $ 1.8655899 |
| Jan 28, 2022 | $ 1.8010232 | $ 1.8080643 |
| Jan 27, 2022 | $ 1.7133665 | $ 1.7800169 |
| Jan 26, 2022 | $ 1.6798007 | $ 1.8526366 |
| Jan 25, 2022 | $ 1.6751559 | $ 1.7320014 |
| Jan 24, 2022 | $ 1.7279854 | $ 1.7808283 |
| Jan 23, 2022 | $ 1.7800537 | $ 1.7855813 |
| Jan 22, 2022 | $ 1.6883446 | $ 1.8359039 |
| Jan 21, 2022 | $ 1.8002158 | $ 2.0022417 |
| Jan 20, 2022 | $ 1.9629046 | $ 2.1387451 |
| Jan 19, 2022 | $ 1.9492918 | $ 2.0044622 |
| Jan 18, 2022 | $ 1.9965646 | $ 2.0334978 |
| Jan 17, 2022 | $ 2.0144652 | $ 2.1870669 |
| Jan 16, 2022 | $ 2.1806715 | $ 2.2082150 |
| Jan 15, 2022 | $ 2.1740147 | $ 2.2019133 |
| Jan 14, 2022 | $ 2.1394956 | $ 2.3083824 |
| Jan 13, 2022 | $ 2.2594375 | $ 2.3763126 |
| Jan 12, 2022 | $ 2.3608152 | $ 2.3868042 |
| Jan 11, 2022 | $ 2.2694800 | $ 2.2851299 |
| Jan 10, 2022 | $ 2.1605499 | $ 2.2275686 |
| Jan 09, 2022 | $ 2.2069961 | $ 2.2490961 |
| Jan 08, 2022 | $ 2.1578827 | $ 2.2721326 |
| Jan 07, 2022 | $ 2.2365442 | $ 2.3900658 |
| Jan 06, 2022 | $ 2.3880271 | $ 2.4948678 |
| Jan 05, 2022 | $ 2.4871872 | $ 2.7036994 |
| Jan 04, 2022 | $ 2.6668924 | $ 2.7385353 |
| Jan 03, 2022 | $ 2.6507819 | $ 2.7088772 |
| Jan 02, 2022 | $ 2.6996877 | $ 2.7126727 |
| Jan 01, 2022 | $ 2.6548815 | $ 2.6606883 |
| Dec 31, 2021 | $ 2.5890454 | $ 2.6835456 |
| Dec 30, 2021 | $ 2.5886819 | $ 2.6290631 |
| Dec 29, 2021 | $ 2.5313620 | $ 2.6755912 |
| Dec 28, 2021 | $ 2.6508647 | $ 2.8229560 |
| Dec 27, 2021 | $ 2.8220130 | $ 2.9092878 |
| Dec 26, 2021 | $ 2.8851859 | $ 2.9201991 |
| Dec 25, 2021 | $ 2.9132707 | $ 2.9438419 |
| Dec 24, 2021 | $ 2.9025486 | $ 2.9848302 |
| Dec 23, 2021 | $ 2.9698785 | $ 3.0008174 |
| Dec 22, 2021 | $ 2.9066157 | $ 3.0497905 |
| Dec 21, 2021 | $ 3.0082918 | $ 3.0402405 |
| Dec 20, 2021 | $ 2.9460089 | $ 2.9903769 |
| Dec 19, 2021 | $ 2.9488754 | $ 3.0331231 |
| Dec 18, 2021 | $ 2.9873504 | $ 3.0141708 |
| Dec 17, 2021 | $ 2.8039582 | $ 2.8891364 |
| Dec 16, 2021 | $ 2.8645908 | $ 2.9646413 |
| Dec 15, 2021 | $ 2.9009810 | $ 2.9516177 |
| Dec 14, 2021 | $ 2.7879086 | $ 2.8024227 |
| Dec 13, 2021 | $ 2.7453350 | $ 3.0290463 |
| Dec 12, 2021 | $ 3.0225467 | $ 3.0519283 |
| Dec 11, 2021 | $ 2.9820691 | $ 3.0797376 |
| Dec 10, 2021 | $ 3.0161904 | $ 3.3658511 |
| Dec 09, 2021 | $ 3.2955925 | $ 3.5820421 |
| Dec 08, 2021 | $ 3.5464262 | $ 3.5564831 |
| Dec 07, 2021 | $ 3.4479115 | $ 3.6026526 |
| Dec 06, 2021 | $ 3.5457962 | $ 3.5668865 |
| Dec 05, 2021 | $ 3.4433661 | $ 3.4995370 |
| Dec 04, 2021 | $ 3.3989897 | $ 3.4086141 |
| Dec 03, 2021 | $ 3.1622693 | $ 3.5748420 |
| Dec 01, 2021 | $ 3.6170378 | $ 3.7666841 |
| Nov 30, 2021 | $ 3.6537908 | $ 3.7199139 |
| Nov 29, 2021 | $ 3.5267011 | $ 3.5667475 |
| Nov 28, 2021 | $ 3.4972616 | $ 3.5024305 |
| Nov 27, 2021 | $ 3.3407046 | $ 3.4165645 |
| Nov 26, 2021 | $ 3.2414992 | $ 3.5178889 |
| Nov 25, 2021 | $ 3.3341042 | $ 3.3566450 |
| Nov 24, 2021 | $ 3.1531030 | $ 3.1531030 |
| Nov 23, 2021 | $ 3.0998280 | $ 3.1329351 |
| Nov 22, 2021 | $ 3.0581373 | $ 3.1672993 |
| Nov 21, 2021 | $ 2.8725255 | $ 2.9736743 |
| Nov 20, 2021 | $ 2.9667482 | $ 2.9820436 |
| Nov 19, 2021 | $ 2.8344212 | $ 2.8400656 |
| Nov 18, 2021 | $ 2.6398529 | $ 2.9841438 |
| Nov 17, 2021 | $ 2.9458489 | $ 2.9524529 |
| Nov 16, 2021 | $ 2.8935195 | $ 3.1402141 |
| Nov 15, 2021 | $ 3.1394767 | $ 3.2851065 |
| Nov 14, 2021 | $ 3.2025960 | $ 3.2475349 |
| Nov 13, 2021 | $ 3.2157457 | $ 3.2685329 |
| Nov 12, 2021 | $ 3.2428022 | $ 3.3398295 |
| Nov 11, 2021 | $ 3.2800772 | $ 3.3202963 |
| Nov 10, 2021 | $ 3.1936424 | $ 3.3522194 |
| Nov 09, 2021 | $ 3.2604599 | $ 3.3981065 |
| Nov 08, 2021 | $ 3.3806177 | $ 3.6770808 |
| Nov 07, 2021 | $ 3.6222047 | $ 3.6383640 |
| Nov 06, 2021 | $ 3.5477667 | $ 3.5532929 |
| Nov 05, 2021 | $ 3.5144248 | $ 3.6091099 |
| Nov 04, 2021 | $ 3.5984991 | $ 3.6778747 |
| Nov 03, 2021 | $ 3.6763451 | $ 3.7274280 |
| Nov 02, 2021 | $ 3.6638229 | $ 3.6692800 |
| Nov 01, 2021 | $ 3.4805488 | $ 3.5846938 |
| Oct 31, 2021 | $ 3.5129494 | $ 3.5982793 |
| Oct 30, 2021 | $ 3.5409032 | $ 3.7184815 |
| Oct 29, 2021 | $ 3.7068092 | $ 3.8255097 |
| Oct 28, 2021 | $ 3.6778216 | $ 3.6806364 |
| Oct 27, 2021 | $ 3.3412770 | $ 3.6752846 |
| Oct 26, 2021 | $ 3.5416096 | $ 3.6799740 |
| Oct 24, 2021 | $ 3.6207348 | $ 3.7099002 |
| Oct 23, 2021 | $ 3.6954264 | $ 3.6956545 |
| Oct 22, 2021 | $ 3.5218039 | $ 3.7920990 |
| Oct 21, 2021 | $ 3.6915829 | $ 3.9763000 |
| Oct 20, 2021 | $ 3.7871173 | $ 3.7943555 |
| Oct 19, 2021 | $ 3.5319635 | $ 3.8754878 |
| Oct 18, 2021 | $ 3.4475750 | $ 3.8689720 |
| Oct 17, 2021 | $ 3.8594478 | $ 3.9147358 |
| Oct 16, 2021 | $ 3.8282406 | $ 4.0003893 |
| Oct 15, 2021 | $ 3.9042116 | $ 3.9388127 |
| Oct 14, 2021 | $ 3.7882589 | $ 3.8374460 |
| Oct 13, 2021 | $ 3.6558587 | $ 3.6601820 |
| Oct 12, 2021 | $ 3.5424880 | $ 3.6009681 |
| Oct 11, 2021 | $ 3.5994024 | $ 3.6768916 |
| Oct 10, 2021 | $ 3.4767871 | $ 3.6268250 |
| Oct 09, 2021 | $ 3.5655843 | $ 3.6657541 |
| Oct 08, 2021 | $ 3.6030340 | $ 3.7097040 |
| Oct 07, 2021 | $ 3.5481706 | $ 3.6126117 |
| Oct 06, 2021 | $ 3.5764581 | $ 3.6363850 |
| Oct 05, 2021 | $ 3.1130871 | $ 3.1466816 |
| Oct 04, 2021 | $ 2.9609266 | $ 3.2044666 |
| Oct 03, 2021 | $ 3.1876360 | $ 4.1205864 |
| Oct 02, 2021 | $ 4.0764061 | $ 4.1702336 |
| Oct 01, 2021 | $ 4.0056856 | $ 4.0299662 |
| Sep 30, 2021 | $ 3.6403690 | $ 3.6938205 |
| Sep 29, 2021 | $ 3.4476634 | $ 3.6021293 |
| Sep 28, 2021 | $ 3.4292381 | $ 3.7104009 |
| Sep 27, 2021 | $ 3.6545276 | $ 3.9514414 |
| Sep 26, 2021 | $ 3.8236294 | $ 3.8900265 |
| Sep 25, 2021 | $ 3.7085321 | $ 3.7312244 |
| Sep 24, 2021 | $ 3.6792320 | $ 3.9642979 |
| Sep 23, 2021 | $ 3.9584871 | $ 3.9846049 |
| Sep 22, 2021 | $ 3.7919174 | $ 3.8120237 |
| Sep 21, 2021 | $ 3.4437920 | $ 3.9937477 |
| Sep 20, 2021 | $ 3.8306585 | $ 4.4469272 |
| Sep 19, 2021 | $ 4.4291378 | $ 4.7371246 |
| Sep 18, 2021 | $ 3.2936609 | $ 3.3176788 |
| Sep 17, 2021 | $ 3.2031079 | $ 3.9100825 |
| Sep 16, 2021 | $ 3.8869235 | $ 3.9721703 |
| Sep 15, 2021 | $ 3.7852737 | $ 3.7937710 |
| Sep 14, 2021 | $ 3.6038154 | $ 4.0085567 |
| Sep 13, 2021 | $ 3.3209630 | $ 3.7210437 |
| Sep 12, 2021 | $ 3.6971096 | $ 3.7635046 |
| Sep 11, 2021 | $ 3.6232441 | $ 3.8321485 |
| Sep 10, 2021 | $ 3.6302631 | $ 4.1416437 |
| Sep 09, 2021 | $ 3.8712083 | $ 4.1373756 |
| Sep 08, 2021 | $ 4.0608575 | $ 4.5465543 |
| Sep 07, 2021 | $ 4.3981689 | $ 5.8097903 |
| Sep 06, 2021 | $ 5.7856646 | $ 6.0117895 |
| Sep 05, 2021 | $ 5.7853378 | $ 5.8615813 |
| Sep 04, 2021 | $ 5.7584236 | $ 5.7834032 |
| Sep 03, 2021 | $ 5.6012279 | $ 5.9123419 |
| Sep 02, 2021 | $ 4.9883825 | $ 5.8074522 |
| Sep 01, 2021 | $ 5.8056623 | $ 5.8701383 |
| Aug 31, 2021 | $ 5.5066952 | $ 5.6466298 |
| Aug 30, 2021 | $ 5.3389676 | $ 5.8968714 |
| Aug 29, 2021 | $ 5.8855178 | $ 6.1480571 |
| Aug 27, 2021 | $ 4.8116636 | $ 4.8502095 |
| Aug 26, 2021 | $ 3.6707267 | $ 3.7884242 |
| Aug 25, 2021 | $ 3.7640169 | $ 3.7745645 |
| Aug 24, 2021 | $ 3.4187222 | $ 3.5911173 |
| Aug 23, 2021 | $ 3.4842894 | $ 3.5095112 |
| Aug 22, 2021 | $ 3.3055502 | $ 3.4222229 |
| Aug 21, 2021 | $ 3.3810128 | $ 3.5107897 |
| Aug 20, 2021 | $ 3.4857906 | $ 3.5173477 |
| Aug 19, 2021 | $ 3.3894582 | $ 3.3933253 |
| Aug 18, 2021 | $ 3.2401224 | $ 3.7933986 |
| Aug 17, 2021 | $ 3.7242180 | $ 4.0566332 |
| Aug 16, 2021 | $ 3.9692199 | $ 4.2695859 |
| Aug 15, 2021 | $ 4.2317493 | $ 4.3172576 |
| Aug 14, 2021 | $ 4.2965107 | $ 4.3471240 |
| Aug 13, 2021 | $ 4.1602759 | $ 4.1618826 |
| Aug 12, 2021 | $ 3.8957443 | $ 4.1014443 |
| Aug 11, 2021 | $ 4.0062660 | $ 4.4336107 |
| Aug 10, 2021 | $ 4.3263255 | $ 4.9116946 |
| Aug 08, 2021 | $ 4.6318361 | $ 5.2085813 |
| Aug 07, 2021 | $ 5.1667215 | $ 5.1825018 |
| Aug 06, 2021 | $ 4.8802819 | $ 4.8840078 |
| Aug 05, 2021 | $ 3.7538870 | $ 3.7801982 |
| Aug 04, 2021 | $ 3.6738263 | $ 3.7296050 |
| Aug 03, 2021 | $ 3.3645639 | $ 3.7464609 |
| Aug 02, 2021 | $ 3.7101148 | $ 4.6600692 |
| Aug 01, 2021 | $ 4.5237583 | $ 4.7939025 |
| Jul 31, 2021 | $ 4.5262438 | $ 4.5553094 |
| Jul 30, 2021 | $ 4.2472324 | $ 4.2799458 |
| Jul 29, 2021 | $ 4.0507566 | $ 4.1024144 |
| Jul 28, 2021 | $ 3.9687177 | $ 4.0638094 |
| Jul 27, 2021 | $ 3.4914073 | $ 3.4974583 |
| Jul 26, 2021 | $ 3.3585430 | $ 3.6353725 |
| Jul 25, 2021 | $ 3.0827771 | $ 3.1076597 |
| Jul 24, 2021 | $ 2.9668800 | $ 2.9725370 |
| Jul 23, 2021 | $ 2.7266845 | $ 2.7358240 |
| Jul 22, 2021 | $ 2.7220699 | $ 2.9573597 |
| Jul 21, 2021 | $ 2.9017220 | $ 2.9656540 |
| Jul 20, 2021 | $ 2.6101210 | $ 2.7289399 |
| Jul 19, 2021 | $ 2.6955076 | $ 2.8235038 |
| Jul 18, 2021 | $ 2.7887656 | $ 3.3038424 |
| Jul 17, 2021 | $ 3.1675870 | $ 3.3634868 |
| Jul 16, 2021 | $ 3.2908702 | $ 3.4016494 |
| Jul 15, 2021 | $ 3.1870028 | $ 3.3493103 |
| Jul 14, 2021 | $ 3.1587047 | $ 3.2981173 |
| Jul 13, 2021 | $ 3.2956459 | $ 4.0798878 |
| Jul 12, 2021 | $ 4.0749500 | $ 4.5373813 |
| Jul 11, 2021 | $ 4.4798664 | $ 4.9672775 |
| Jul 10, 2021 | $ 4.9037356 | $ 5.1199250 |
| Jul 09, 2021 | $ 4.4936216 | $ 4.5438584 |
| Jul 08, 2021 | $ 3.8948030 | $ 4.0776729 |
| Jul 07, 2021 | $ 3.2570761 | $ 3.5462145 |
| Jul 06, 2021 | $ 3.5179568 | $ 3.7028945 |
| Jul 05, 2021 | $ 3.4601704 | $ 3.6951519 |
| Jul 04, 2021 | $ 3.6933821 | $ 4.0925067 |
| Jul 03, 2021 | $ 2.8434925 | $ 2.8469120 |
| Jul 02, 2021 | $ 2.7219598 | $ 2.7273400 |
| Jul 01, 2021 | $ 2.6652683 | $ 2.9143558 |
| Jun 29, 2021 | $ 2.7717774 | $ 2.8759470 |
| Jun 28, 2021 | $ 2.7551165 | $ 2.8356539 |
| Jun 27, 2021 | $ 2.3736499 | $ 2.3736499 |
| Jun 26, 2021 | $ 2.2095189 | $ 2.2095189 |
| Jun 25, 2021 | $ 2.1464613 | $ 2.4214229 |
| Jun 24, 2021 | $ 2.3858544 | $ 2.3893389 |
| Jun 23, 2021 | $ 2.3084475 | $ 2.3931352 |
| Jun 22, 2021 | $ 2.1965955 | $ 2.3828820 |
| Jun 21, 2021 | $ 2.2573853 | $ 2.8660370 |
| Jun 20, 2021 | $ 2.8434856 | $ 2.8849655 |
| Jun 19, 2021 | $ 2.6885238 | $ 2.9080287 |
| Jun 18, 2021 | $ 2.8750534 | $ 3.0973535 |
| Jun 17, 2021 | $ 3.0920951 | $ 3.4717434 |
| Jun 16, 2021 | $ 3.3655601 | $ 3.6476242 |
| Jun 15, 2021 | $ 3.6346373 | $ 3.8078130 |
| Jun 14, 2021 | $ 3.7487993 | $ 3.7825702 |
| Jun 13, 2021 | $ 3.6338800 | $ 3.6847367 |
| Jun 12, 2021 | $ 3.6142006 | $ 3.8318402 |
| Jun 11, 2021 | $ 3.7132952 | $ 4.2532550 |
| Jun 10, 2021 | $ 4.2059428 | $ 4.4331153 |
| Jun 09, 2021 | $ 4.4131577 | $ 4.5865496 |
| Jun 08, 2021 | $ 4.2224760 | $ 4.4794088 |
| Jun 07, 2021 | $ 4.4307485 | $ 4.8923453 |
| Jun 06, 2021 | $ 4.6125040 | $ 4.6720392 |
| Jun 05, 2021 | $ 4.4544080 | $ 5.0392703 |
| Jun 04, 2021 | $ 4.7691152 | $ 5.1017044 |
| Jun 03, 2021 | $ 5.0987354 | $ 5.1246819 |
| Jun 02, 2021 | $ 4.3449357 | $ 4.4293858 |
| Jun 01, 2021 | $ 3.8535114 | $ 4.0061537 |
| May 31, 2021 | $ 3.9596992 | $ 3.9667481 |
| May 30, 2021 | $ 3.7412853 | $ 3.8919100 |
| May 29, 2021 | $ 3.5112659 | $ 3.9870268 |
| May 28, 2021 | $ 3.7587112 | $ 4.5885885 |
| May 27, 2021 | $ 4.5477924 | $ 4.7857347 |
| May 26, 2021 | $ 4.7864041 | $ 5.2629420 |
| May 25, 2021 | $ 4.8904397 | $ 5.4941178 |
| May 24, 2021 | $ 5.2853276 | $ 5.5661283 |
| May 23, 2021 | $ 4.1244946 | $ 5.6276443 |
| May 22, 2021 | $ 5.4147006 | $ 5.9024963 |
| May 21, 2021 | $ 5.6367511 | $ 6.3318760 |
| May 20, 2021 | $ 5.8392945 | $ 6.0439909 |
| May 19, 2021 | $ 4.2265124 | $ 5.8619681 |
| May 18, 2021 | $ 5.7621306 | $ 6.1477219 |
| May 17, 2021 | $ 5.8068586 | $ 6.1123081 |
| May 16, 2021 | $ 6.0390297 | $ 6.2830163 |
| May 15, 2021 | $ 5.8664064 | $ 6.8028145 |
| May 14, 2021 | $ 6.7075507 | $ 6.8153292 |
| May 13, 2021 | $ 6.4134901 | $ 8.0069155 |
| May 12, 2021 | $ 7.5328797 | $ 466,614.5 |
| May 11, 2021 | $ 8.1898659 | $ 8.3244899 |
| May 10, 2021 | $ 8.0245099 | $ 8.6542180 |
| May 09, 2021 | $ 8.2613309 | $ 8.4680192 |
| May 08, 2021 | $ 8.3765393 | $ 8.5201363 |
| May 07, 2021 | $ 6.9270140 | $ 7.1027290 |
| May 06, 2021 | $ 6.7433189 | $ 7.9248409 |
| May 05, 2021 | $ 7.8948639 | $ 7.9313851 |
| May 04, 2021 | $ 7.4887367 | $ 9.4606201 |
| May 03, 2021 | $ 9.4213123 | $ 9.8683834 |
| May 02, 2021 | $ 9.1883769 | $ 10.489069 |
| May 01, 2021 | $ 9.8015538 | $ 9.8499924 |
| Apr 30, 2021 | $ 8.8082400 | $ 9.6833742 |
| Apr 29, 2021 | $ 9.2232645 | $ 9.6560687 |
| Apr 28, 2021 | $ 9.5771609 | $ 11.938169 |
| Apr 27, 2021 | $ 11.787147 | $ 524,412.7 |
| Apr 26, 2021 | $ 9.9708126 | $ 10.182215 |
| Apr 25, 2021 | $ 7.5592892 | $ 7.5604473 |
| Apr 24, 2021 | $ 7.1547077 | $ 8.1671017 |
| Apr 23, 2021 | $ 8.1578859 | $ 9.5682091 |
| Apr 22, 2021 | $ 9.4201778 | $ 9.7165235 |
| Apr 21, 2021 | $ 8.6244234 | $ 10.988362 |
| Apr 20, 2021 | $ 10.931410 | $ 11.071303 |
| Apr 19, 2021 | $ 10.548735 | $ 12.178861 |
| Apr 18, 2021 | $ 10.435174 | $ 10.970527 |
| Apr 17, 2021 | $ 10.898249 | $ 11.380185 |
| Apr 16, 2021 | $ 11.165601 | $ 11.502808 |
| Apr 15, 2021 | $ 11.397031 | $ 12.086022 |
| Apr 14, 2021 | $ 11.996623 | $ 13.412018 |
| Apr 13, 2021 | $ 13.154103 | $ 14.138448 |
| Apr 12, 2021 | $ 12.367502 | $ 13.317827 |
| Apr 11, 2021 | $ 12.763929 | $ 12.948813 |
| Apr 10, 2021 | $ 11.950071 | $ 13.060902 |
| Apr 09, 2021 | $ 11.263269 | $ 12.512906 |
| Apr 08, 2021 | $ 10.599092 | $ 11.591746 |
| Apr 07, 2021 | $ 10.998192 | $ 12.325724 |
| Apr 06, 2021 | $ 11.942529 | $ 11.978782 |
| Apr 05, 2021 | $ 9.6061796 | $ 10.767176 |
| Apr 04, 2021 | $ 10.611469 | $ 11.237882 |
| Apr 03, 2021 | $ 10.258161 | $ 10.869922 |
| Apr 02, 2021 | $ 10.853098 | $ 11.562752 |
| Apr 01, 2021 | $ 10.227090 | $ 11.437783 |
| Mar 31, 2021 | $ 11.289987 | $ 11.326292 |
| Mar 30, 2021 | $ 11.032598 | $ 11.481087 |
| Mar 29, 2021 | $ 10.509672 | $ 11.006977 |
| Mar 28, 2021 | $ 10.948616 | $ 13.349921 |
| Mar 27, 2021 | $ 13.322157 | $ 13.447844 |
| Mar 26, 2021 | $ 12.398385 | $ 12.536804 |
| Mar 25, 2021 | $ 11.853610 | $ 12.246596 |
| Mar 24, 2021 | $ 12.054023 | $ 13.743803 |
| Mar 23, 2021 | $ 11.580010 | $ 12.008034 |
| Mar 22, 2021 | $ 11.911680 | $ 14.286948 |
| Mar 21, 2021 | $ 14.161286 | $ 15.530797 |
| Mar 20, 2021 | $ 15.112143 | $ 18.259336 |
| Mar 19, 2021 | $ 17.535165 | $ 18.526532 |
| Mar 18, 2021 | $ 15.192496 | $ 16.672372 |
| Mar 17, 2021 | $ 16.081193 | $ 19.251508 |
| Mar 16, 2021 | $ 19.183375 | $ 20.858933 |
| Mar 15, 2021 | $ 19.938462 | $ 20.111145 |
| Mar 14, 2021 | $ 19.099374 | $ 20.914357 |
| Mar 13, 2021 | $ 18.783397 | $ 20.747443 |
| Mar 12, 2021 | $ 15.042740 | $ 18.529733 |
| Mar 11, 2021 | $ 14.614486 | $ 15.928568 |
| Mar 10, 2021 | $ 12.094725 | $ 14.703139 |
| Mar 09, 2021 | $ 14.473132 | $ 14.890850 |
| Mar 08, 2021 | $ 13.622183 | $ 15.153798 |
| Mar 07, 2021 | $ 14.722517 | $ 15.613236 |
| Mar 06, 2021 | $ 13.212863 | $ 13.752761 |
| Mar 05, 2021 | $ 10.392952 | $ 10.814594 |
| Mar 04, 2021 | $ 9.4693406 | $ 11.370340 |
| Mar 03, 2021 | $ 10.561072 | $ 12.396268 |
| Mar 02, 2021 | $ 10.930711 | $ 14.337386 |
| Mar 01, 2021 | $ 14.050042 | $ 15.416296 |
| Feb 28, 2021 | $ 8.7787166 | $ 10.051727 |
| Feb 27, 2021 | $ 10.000861 | $ 10.067820 |
| Feb 26, 2021 | $ 8.8916895 | $ 9.3391177 |
| Feb 25, 2021 | $ 8.4951255 | $ 12.006735 |
| Feb 24, 2021 | $ 9.9615481 | $ 11.908552 |
| Feb 23, 2021 | $ 9.7201500 | $ 10.854260 |
| Feb 22, 2021 | $ 10.809647 | $ 10.860529 |
| Feb 21, 2021 | $ 8.8886895 | $ 9.6164653 |
| Feb 20, 2021 | $ 8.8562388 | $ 10.487317 |
| Feb 19, 2021 | $ 9.6632322 | $ 11.533874 |
| Feb 18, 2021 | $ 11.283930 | $ 14.076910 |
| Feb 17, 2021 | $ 13.630435 | $ 15.695855 |
| Feb 16, 2021 | $ 14.917806 | $ 19.617233 |
| Feb 15, 2021 | $ 16.392450 | $ 17.544880 |
We will update this as soon as possible. If you like to help, you can contact us.
