X
BTC/USD
$ 19,102  -0.99%
BTC/EUR
€ 19,697  -1.05%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,605  -0.97%
BTC/RUB
₽ 1,199,606  1.78%
BTC volume
$ 8.94B
Altcoin volume
$ 16.61B
Crypto market cap
$ 830.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Selfkey

KEY

$ 0.004635 +3.95 % $ 0.005358 $ 0.004459 $ 8.63M
Selfkey

Selfkey KEY

Last price
$ 0.004635
%
+3.95 %
24 high
$ 0.005358
24 low
$ 0.004459
24 volume
# Coins
Market cap
Selfkey KEY historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.00445916 $ 0.00452414 $ 0.00427633 $ 1,101,048
Sep 22, 2022 $ 0.00444757 $ 0.00447060 $ 0.00427876 $ 718,613
Sep 21, 2022 $ 0.00430392 $ 0.00457919 $ 0.00425280 $ 1,167,134
Sep 20, 2022 $ 0.00439590 $ 0.00458930 $ 0.00437922 $ 2,284,632
Sep 19, 2022 $ 0.00454461 $ 0.00459188 $ 0.00436581 $ 1,081,580
Sep 18, 2022 $ 0.00452355 $ 0.00480862 $ 0.00450148 $ 795,688
Sep 17, 2022 $ 0.00477020 $ 0.00486040 $ 0.00458209 $ 911,909
Sep 16, 2022 $ 0.00460683 $ 0.00466758 $ 0.00445480 $ 1,237,903
Sep 15, 2022 $ 0.00461570 $ 0.00488393 $ 0.00455507 $ 1,484,451
Sep 14, 2022 $ 0.00482816 $ 0.00512101 $ 0.00461172 $ 4,307,833
Sep 13, 2022 $ 0.00472607 $ 0.00511110 $ 0.00458804 $ 2,203,505
Sep 12, 2022 $ 0.00509508 $ 0.00538493 $ 0.00502898 $ 2,022,812
Sep 11, 2022 $ 0.00514308 $ 0.00539097 $ 0.00509524 $ 2,750,308
Sep 10, 2022 $ 0.00537563 $ 0.00652211 $ 0.00520416 $ 14,098,936
Sep 09, 2022 $ 0.00527679 $ 0.00540074 $ 0.00477111 $ 5,323,276
Sep 08, 2022 $ 0.00481625 $ 0.00519716 $ 0.00471557 $ 3,551,474
Sep 07, 2022 $ 0.00498200 $ 0.00509844 $ 0.00448312 $ 4,249,177
Sep 06, 2022 $ 0.00495042 $ 0.00584554 $ 0.00477922 $ 18,293,499
Sep 05, 2022 $ 0.00479994 $ 0.00498350 $ 0.00446973 $ 3,013,365
Sep 04, 2022 $ 0.00459385 $ 0.00519708 $ 0.00451091 $ 7,250,713
Sep 03, 2022 $ 0.00453996 $ 0.00509642 $ 0.00422642 $ 10,223,263
Sep 02, 2022 $ 0.00427377 $ 0.00433313 $ 0.00416939 $ 531,748
Sep 01, 2022 $ 0.00425263 $ 0.00456006 $ 0.00419455 $ 2,261,831
Aug 31, 2022 $ 0.00425060 $ 0.00433934 $ 0.00410062 $ 883,439
Aug 30, 2022 $ 0.00410530 $ 0.00435754 $ 0.00407223 $ 949,903
Aug 28, 2022 $ 0.00406911 $ 0.00436165 $ 0.00405541 $ 2,108,884
Aug 27, 2022 $ 0.00429275 $ 0.00440804 $ 0.00408874 $ 2,285,663
Aug 26, 2022 $ 0.00415025 $ 0.00463615 $ 0.00409491 $ 2,366,064
Aug 25, 2022 $ 0.00452689 $ 0.00464391 $ 0.00443784 $ 1,277,313
Aug 24, 2022 $ 0.00452441 $ 0.00468303 $ 0.00436993 $ 1,026,108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more