BTC/USD$ 67,920
BTC/EUR€ 62,540
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,722
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.63B
$ 18.63B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Selfkey |
KEY |
$ 0.005433 | +0.40 % | $ 0.005454 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00541606 | $ 0.00546653 |
| Jul 25, 2024 | $ 0.00512035 | $ 0.00512078 |
| Jul 24, 2024 | $ 0.00506035 | $ 0.00529077 |
| Jul 23, 2024 | $ 0.00512087 | $ 0.00548611 |
| Jul 22, 2024 | $ 0.00538490 | $ 0.00581973 |
| Jul 21, 2024 | $ 0.00578923 | $ 0.00612439 |
| Jul 20, 2024 | $ 0.00590936 | $ 0.00608623 |
| Jul 19, 2024 | $ 0.00550014 | $ 0.00553464 |
| Jul 18, 2024 | $ 0.00529358 | $ 0.00553733 |
| Jul 17, 2024 | $ 0.00532061 | $ 0.00552367 |
| Jul 16, 2024 | $ 0.00541518 | $ 0.00545834 |
| Jul 15, 2024 | $ 0.00539437 | $ 0.00540337 |
| Jul 14, 2024 | $ 0.00509111 | $ 0.00512001 |
| Jul 13, 2024 | $ 0.00488780 | $ 0.00493281 |
| Jul 12, 2024 | $ 0.00486029 | $ 0.00492472 |
| Jul 11, 2024 | $ 0.00480923 | $ 0.00496493 |
| Jul 10, 2024 | $ 0.00474702 | $ 0.00483122 |
| Jul 09, 2024 | $ 0.00470023 | $ 0.00476044 |
| Jul 08, 2024 | $ 0.00454428 | $ 0.00514298 |
| Jul 07, 2024 | $ 0.00478826 | $ 0.00511218 |
| Jul 06, 2024 | $ 0.00511173 | $ 0.00520526 |
| Jul 05, 2024 | $ 0.00489546 | $ 0.00493910 |
| Jul 04, 2024 | $ 0.00488800 | $ 0.00548824 |
| Jul 03, 2024 | $ 0.00547041 | $ 0.00572000 |
| Jul 02, 2024 | $ 0.00568571 | $ 0.00578610 |
| Jul 01, 2024 | $ 0.00577235 | $ 0.00599571 |
| Jun 30, 2024 | $ 0.00591602 | $ 0.00594782 |
| Jun 29, 2024 | $ 0.00570907 | $ 0.00592619 |
| Jun 28, 2024 | $ 0.00585618 | $ 0.00614146 |
| Jun 27, 2024 | $ 0.00603358 | $ 0.00613677 |
We will update this as soon as possible. If you like to help, you can contact us.
