Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Selfkey |
KEY |
$ 0.011143 | +1.37 % | $ 0.011398 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.01099737 | $ 0.01114344 |
Mar 27, 2024 | $ 0.01076228 | $ 0.01209037 |
Mar 26, 2024 | $ 0.01166959 | $ 0.01171522 |
Mar 25, 2024 | $ 0.01028795 | $ 0.01075841 |
Mar 24, 2024 | $ 0.01073676 | $ 0.01127989 |
Mar 23, 2024 | $ 0.01000534 | $ 0.01074495 |
Mar 22, 2024 | $ 0.00961345 | $ 0.01062750 |
Mar 21, 2024 | $ 0.00964397 | $ 0.00978202 |
Mar 20, 2024 | $ 0.00883085 | $ 0.00886217 |
Mar 19, 2024 | $ 0.00787576 | $ 0.00851247 |
Mar 18, 2024 | $ 0.00803575 | $ 0.00974396 |
Mar 17, 2024 | $ 0.00918114 | $ 0.00966977 |
Mar 16, 2024 | $ 0.00952010 | $ 0.01339758 |
Mar 15, 2024 | $ 0.01280426 | $ 0.01326987 |
Mar 14, 2024 | $ 0.00936490 | $ 0.00975297 |
Mar 13, 2024 | $ 0.00960047 | $ 0.00984038 |
Mar 12, 2024 | $ 0.00848131 | $ 0.00862492 |
Mar 11, 2024 | $ 0.00850110 | $ 0.00857349 |
Mar 10, 2024 | $ 0.00844890 | $ 0.00887428 |
Mar 09, 2024 | $ 0.00873521 | $ 0.00914216 |
Mar 08, 2024 | $ 0.00851751 | $ 0.00882404 |
Mar 07, 2024 | $ 0.00867479 | $ 0.00888457 |
Mar 06, 2024 | $ 0.00773602 | $ 0.00778364 |
Mar 05, 2024 | $ 0.00721673 | $ 0.00869458 |
Mar 04, 2024 | $ 0.00827476 | $ 0.00856590 |
Mar 03, 2024 | $ 0.00781889 | $ 0.00813833 |
Mar 02, 2024 | $ 0.00810988 | $ 0.00831291 |
Mar 01, 2024 | $ 0.00831075 | $ 0.00837635 |
Feb 29, 2024 | $ 0.00768173 | $ 0.00812008 |
We will update this as soon as possible. If you like to help, you can contact us.