BTC/USD
$ 51,519  -0.64%
BTC/EUR
€ 47,591  -0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,778  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.60B
Altcoin volume
$ 32.08B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Selfkey

KEY

$ 0.006711 -1.85 % $ 0.006877 $ 0.006678 $ 7.48M
Selfkey

Selfkey KEY

Last price
$ 0.006711
%
-1.85 %
24 high
$ 0.006877
24 low
$ 0.006678
24 volume
# Coins
Market cap
Selfkey KEY historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00683558 $ 0.00685694 $ 0.00636783 $ 7,073,157
Feb 20, 2024 $ 0.00670238 $ 0.00761328 $ 0.00646292 $ 11,880,835
Feb 19, 2024 $ 0.00691923 $ 0.00740535 $ 0.00679830 $ 7,390,829
Feb 18, 2024 $ 0.00725163 $ 0.00768839 $ 0.00705436 $ 13,233,527
Feb 17, 2024 $ 0.00721327 $ 0.00744835 $ 0.00685140 $ 12,186,063
Feb 16, 2024 $ 0.00712691 $ 0.00773985 $ 0.00676847 $ 19,450,785
Feb 15, 2024 $ 0.00736676 $ 0.00818792 $ 0.00721787 $ 31,955,645
Feb 14, 2024 $ 0.00754803 $ 0.00939000 $ 0.00656531 $ 104,003,128
Feb 13, 2024 $ 0.00659448 $ 0.00679197 $ 0.00561346 $ 19,156,228
Feb 12, 2024 $ 0.00564955 $ 0.00574116 $ 0.00534313 $ 3,491,082
Feb 11, 2024 $ 0.00545765 $ 0.00563043 $ 0.00542271 $ 1,100,174
Feb 10, 2024 $ 0.00553354 $ 0.00559934 $ 0.00539013 $ 1,496,604
Feb 09, 2024 $ 0.00549922 $ 0.00553420 $ 0.00535772 $ 1,597,777
Feb 08, 2024 $ 0.00539569 $ 0.00546237 $ 0.00532303 $ 1,055,280
Feb 07, 2024 $ 0.00534094 $ 0.00537441 $ 0.00517672 $ 940,793
Feb 06, 2024 $ 0.00517928 $ 0.00525207 $ 0.00512555 $ 763,106
Feb 05, 2024 $ 0.00514381 $ 0.00519795 $ 0.00502836 $ 850,152
Feb 04, 2024 $ 0.00509749 $ 0.00523289 $ 0.00508238 $ 599,303
Feb 03, 2024 $ 0.00522654 $ 0.00537652 $ 0.00521819 $ 813,743
Feb 02, 2024 $ 0.00529342 $ 0.00533474 $ 0.00516699 $ 802,411
Feb 01, 2024 $ 0.00527580 $ 0.00533469 $ 0.00502719 $ 1,313,374
Jan 31, 2024 $ 0.00513596 $ 0.00525896 $ 0.00503427 $ 1,490,995
Jan 30, 2024 $ 0.00523091 $ 0.00535401 $ 0.00519621 $ 1,724,459
Jan 29, 2024 $ 0.00523609 $ 0.00525097 $ 0.00508207 $ 1,029,209
Jan 28, 2024 $ 0.00509495 $ 0.00528960 $ 0.00503203 $ 968,787
Jan 27, 2024 $ 0.00524111 $ 0.00524111 $ 0.00509461 $ 714,341
Jan 26, 2024 $ 0.00517903 $ 0.00523630 $ 0.00494272 $ 1,568,523
Jan 25, 2024 $ 0.00500194 $ 0.00504797 $ 0.00481132 $ 1,133,699
Jan 24, 2024 $ 0.00493523 $ 0.00495984 $ 0.00473849 $ 1,139,323
Jan 23, 2024 $ 0.00482318 $ 0.00503172 $ 0.00456998 $ 2,264,666
Jan 22, 2024 $ 0.00491848 $ 0.00527525 $ 0.00486412 $ 2,477,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more