BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SharedStake |
SGT |
$ 0.005512 | +33.23 % | $ 0.005542 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 11, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 10, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 09, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 08, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 07, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 06, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 05, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 04, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 03, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 02, 2026 | $ 0.00413689 | $ 0.00413689 |
| Oct 01, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 30, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 29, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 28, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 27, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 26, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 25, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 24, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 23, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 22, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 21, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 20, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 19, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 18, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 17, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 16, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 15, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 14, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 13, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 12, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 11, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 10, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 09, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 08, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 07, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 06, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 05, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 04, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 03, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 02, 2026 | $ 0.00413689 | $ 0.00413689 |
| Sep 01, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 31, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 30, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 29, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 28, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 27, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 26, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 25, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 24, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 23, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 22, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 21, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 20, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 19, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 18, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 17, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 16, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 15, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 14, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 13, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 12, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 11, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 10, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 09, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 08, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 07, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 06, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 05, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 04, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 03, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 02, 2026 | $ 0.00413689 | $ 0.00413689 |
| Aug 01, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 31, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 30, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 29, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 28, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 27, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 26, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 25, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 24, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 23, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 22, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 21, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 20, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 19, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 18, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 17, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 16, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 15, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 14, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 13, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 12, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 11, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 10, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 09, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 08, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 07, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 06, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 05, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 04, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 03, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 02, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jul 01, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 30, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 29, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 28, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 27, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 26, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 25, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 24, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 23, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 22, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 21, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 20, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 19, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 18, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 17, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 16, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 15, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 14, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 13, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 12, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 11, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 10, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 09, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 08, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 07, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 06, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 05, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 04, 2026 | $ 0.00413689 | $ 0.00413689 |
| Jun 03, 2026 | $ 0.00413689 | $ 0.00414164 |
| Jun 02, 2026 | $ 0.00413861 | $ 0.00449916 |
| Jun 01, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 31, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 30, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 29, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 28, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 27, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 26, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 25, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 24, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 23, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 22, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 21, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 20, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 19, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 18, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 17, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 16, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 15, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 14, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 13, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 12, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 11, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 10, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 09, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 08, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 07, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 06, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 05, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 04, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 03, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 02, 2026 | $ 0.00449916 | $ 0.00449916 |
| May 01, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 30, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 29, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 28, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 27, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 26, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 25, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 24, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 23, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 22, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 21, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 20, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 19, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 18, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 17, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 16, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 15, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 14, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 13, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 12, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 11, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 10, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 09, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 08, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 07, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 06, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 05, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 04, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 03, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 02, 2026 | $ 0.00449916 | $ 0.00449916 |
| Apr 01, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 31, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 30, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 29, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 28, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 27, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 26, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 25, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 24, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 23, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 22, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 21, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 20, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 19, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 18, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 17, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 16, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 15, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 14, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 13, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 12, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 11, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 10, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 09, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 08, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 07, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 06, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 05, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 04, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 03, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 02, 2026 | $ 0.00449916 | $ 0.00449916 |
| Mar 01, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 28, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 27, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 26, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 25, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 24, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 23, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 22, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 21, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 20, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 19, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 18, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 17, 2026 | $ 0.00449916 | $ 0.00449916 |
| Feb 16, 2026 | $ 0.00449916 | $ 0.00451674 |
| Feb 15, 2026 | $ 0.00450773 | $ 0.00708566 |
| Feb 14, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 13, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 12, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 11, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 10, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 09, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 08, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 07, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 06, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 05, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 04, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 03, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 02, 2026 | $ 0.00708566 | $ 0.00708566 |
| Feb 01, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 31, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 30, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 29, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 28, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 27, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 26, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 25, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 24, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 23, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 22, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 21, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 20, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 19, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 18, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 17, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 16, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 15, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 14, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 13, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 12, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 11, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 10, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 09, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 08, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 07, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 06, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 05, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 04, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 03, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 02, 2026 | $ 0.00708566 | $ 0.00708566 |
| Jan 01, 2026 | $ 0.00708566 | $ 0.00708566 |
| Dec 31, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 30, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 29, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 28, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 27, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 26, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 25, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 24, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 23, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 22, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 21, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 20, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 19, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 18, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 17, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 16, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 15, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 14, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 13, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 12, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 11, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 10, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 09, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 08, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 07, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 06, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 05, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 04, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 03, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 02, 2025 | $ 0.00708566 | $ 0.00708566 |
| Dec 01, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 30, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 29, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 28, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 27, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 26, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 25, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 24, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 23, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 21, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 20, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 19, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 18, 2025 | $ 0.00708566 | $ 0.00708566 |
| Nov 17, 2025 | $ 0.00708566 | $ 0.00710048 |
| Nov 16, 2025 | $ 0.00697524 | $ 0.00867108 |
| Nov 15, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 14, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 13, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 12, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 11, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 10, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 09, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 08, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 07, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 06, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 05, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 04, 2025 | $ 0.00867108 | $ 0.00867108 |
| Nov 03, 2025 | $ 0.00867108 | $ 0.00870447 |
| Nov 02, 2025 | $ 0.00866792 | $ 0.00873928 |
| Nov 01, 2025 | $ 0.00835338 | $ 0.00835338 |
| Oct 31, 2025 | $ 0.00835338 | $ 0.00835338 |
| Oct 30, 2025 | $ 0.00835338 | $ 0.00872197 |
| Oct 29, 2025 | $ 0.00861795 | $ 0.00894583 |
| Oct 28, 2025 | $ 0.00890263 | $ 0.00939801 |
| Oct 27, 2025 | $ 0.00937006 | $ 0.00968728 |
| Oct 26, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 25, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 24, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 23, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 22, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 21, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 20, 2025 | $ 0.00968728 | $ 0.00968728 |
| Oct 19, 2025 | $ 0.00968728 | $ 0.00973529 |
| Oct 18, 2025 | $ 0.00953940 | $ 0.00982402 |
| Oct 17, 2025 | $ 0.00982402 | $ 0.00982402 |
| Oct 16, 2025 | $ 0.00982402 | $ 0.00982402 |
| Oct 15, 2025 | $ 0.00982402 | $ 0.00982402 |
| Oct 14, 2025 | $ 0.00982402 | $ 0.00982402 |
| Oct 13, 2025 | $ 0.00982402 | $ 0.00982402 |
| Oct 12, 2025 | $ 0.00982402 | $ 0.00982402 |
| Oct 11, 2025 | $ 0.00982402 | $ 0.00992462 |
| Oct 10, 2025 | $ 0.00990705 | $ 0.01076361 |
| Oct 09, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 08, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 07, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 06, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 05, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 04, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 03, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 02, 2025 | $ 0.01048290 | $ 0.01048290 |
| Oct 01, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 30, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 29, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 28, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 27, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 26, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 25, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 24, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 23, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 22, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 21, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 20, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 19, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 18, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 17, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 16, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 15, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 14, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 13, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 12, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 11, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 10, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 09, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 08, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 07, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 06, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 05, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 04, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 03, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 02, 2025 | $ 0.01048290 | $ 0.01048290 |
| Sep 01, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 31, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 30, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 29, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 28, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 27, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 26, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 25, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 24, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 23, 2025 | $ 0.01048290 | $ 0.01048290 |
| Aug 22, 2025 | $ 0.01048290 | $ 0.01051491 |
| Aug 21, 2025 | $ 0.01040167 | $ 0.01056695 |
| Aug 20, 2025 | $ 0.01022779 | $ 0.01052830 |
| Aug 19, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 18, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 17, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 16, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 15, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 14, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 13, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 12, 2025 | $ 0.01052830 | $ 0.01052830 |
| Aug 11, 2025 | $ 0.01052830 | $ 0.01075137 |
| Aug 10, 2025 | $ 0.01049723 | $ 0.01049723 |
| Aug 09, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 08, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 07, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 06, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 05, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 04, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 03, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 02, 2025 | $ 0.00884329 | $ 0.00884329 |
| Aug 01, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 31, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 30, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 29, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 28, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 27, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 26, 2025 | $ 0.00884329 | $ 0.00884329 |
| Jul 25, 2025 | $ 0.00884329 | $ 0.00888882 |
| Jul 24, 2025 | $ 0.00888882 | $ 0.00896971 |
| Jul 23, 2025 | $ 0.00894181 | $ 0.00894181 |
| Jul 22, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 21, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 20, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 19, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 18, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 17, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 16, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 15, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 14, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 13, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 12, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 11, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 10, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 09, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 08, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 07, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 06, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 05, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 04, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 03, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 02, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jul 01, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 30, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 29, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 28, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 27, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 26, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 25, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 24, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 23, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 22, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 21, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 20, 2025 | $ 0.00684780 | $ 0.00684780 |
| Jun 19, 2025 | $ 0.00684780 | $ 0.00686223 |
| Jun 18, 2025 | $ 0.00683810 | $ 0.00688956 |
| Jun 17, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 16, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 15, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 14, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 13, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 12, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 11, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 10, 2025 | $ 0.00686947 | $ 0.00686947 |
| Jun 09, 2025 | $ 0.00686947 | $ 0.00689045 |
| Jun 08, 2025 | $ 0.00678198 | $ 0.00687100 |
| Jun 07, 2025 | $ 0.00687100 | $ 0.00687100 |
| Jun 06, 2025 | $ 0.00687100 | $ 0.00687100 |
| Jun 05, 2025 | $ 0.00687100 | $ 0.00687100 |
| Jun 04, 2025 | $ 0.00687100 | $ 0.00687100 |
| Jun 03, 2025 | $ 0.00687100 | $ 0.00687100 |
| Jun 02, 2025 | $ 0.00687100 | $ 0.00687100 |
| Jun 01, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 31, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 30, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 29, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 28, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 27, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 26, 2025 | $ 0.00687100 | $ 0.00687100 |
| May 25, 2025 | $ 0.00687100 | $ 0.00690554 |
| May 24, 2025 | $ 0.00690032 | $ 0.00696524 |
| May 23, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 22, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 21, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 20, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 19, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 18, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 17, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 16, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 15, 2025 | $ 0.00687598 | $ 0.00687598 |
| May 14, 2025 | $ 0.00687598 | $ 0.00688167 |
| May 13, 2025 | $ 0.00688321 | $ 0.00693851 |
| May 12, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 11, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 10, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 09, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 08, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 07, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 06, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 05, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 04, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 03, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 02, 2025 | $ 0.00572524 | $ 0.00572524 |
| May 01, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 30, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 29, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 28, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 27, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 26, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 25, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 24, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 23, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 22, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 21, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 20, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 19, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 18, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 17, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 16, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 15, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 14, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 13, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 12, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 11, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 10, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 09, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 08, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 07, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 06, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 05, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 04, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 03, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 02, 2025 | $ 0.00572524 | $ 0.00572524 |
| Apr 01, 2025 | $ 0.00572524 | $ 0.00572524 |
| Mar 31, 2025 | $ 0.00572524 | $ 0.00572524 |
| Mar 30, 2025 | $ 0.00572524 | $ 0.00572524 |
| Mar 29, 2025 | $ 0.00572524 | $ 0.00572524 |
| Mar 28, 2025 | $ 0.00572524 | $ 0.00580780 |
| Mar 27, 2025 | $ 0.00579194 | $ 0.00582726 |
| Mar 26, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 25, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 24, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 23, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 22, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 21, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 20, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 19, 2025 | $ 0.00540008 | $ 0.00540008 |
| Mar 18, 2025 | $ 0.00540008 | $ 0.00555089 |
| Mar 17, 2025 | $ 0.00555315 | $ 0.00556392 |
| Mar 16, 2025 | $ 0.00529709 | $ 0.00529709 |
| Mar 15, 2025 | $ 0.00529709 | $ 0.00529709 |
| Mar 14, 2025 | $ 0.00529709 | $ 0.00529709 |
| Mar 13, 2025 | $ 0.00529709 | $ 0.00540291 |
| Mar 12, 2025 | $ 0.00536262 | $ 0.00561289 |
| Mar 11, 2025 | $ 0.00561289 | $ 0.00561289 |
| Mar 10, 2025 | $ 0.00561289 | $ 0.00707413 |
| Mar 09, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 08, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 07, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 06, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 05, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 04, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 03, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 02, 2025 | $ 0.00707413 | $ 0.00707413 |
| Mar 01, 2025 | $ 0.00707413 | $ 0.00707413 |
| Feb 28, 2025 | $ 0.00707413 | $ 0.00707413 |
| Feb 27, 2025 | $ 0.00707413 | $ 0.00707413 |
| Feb 26, 2025 | $ 0.00707413 | $ 0.00707413 |
| Feb 25, 2025 | $ 0.00707413 | $ 0.00756179 |
| Feb 24, 2025 | $ 0.00748696 | $ 0.00779408 |
| Feb 23, 2025 | $ 0.00761405 | $ 0.00761405 |
| Feb 22, 2025 | $ 0.00761405 | $ 0.00761409 |
| Feb 21, 2025 | $ 0.00754585 | $ 0.00938299 |
| Feb 20, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 19, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 18, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 17, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 16, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 15, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 14, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 13, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 12, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 11, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 10, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 09, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 08, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 07, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 06, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 05, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 04, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 03, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 02, 2025 | $ 0.00938299 | $ 0.00938299 |
| Feb 01, 2025 | $ 0.00938299 | $ 0.00938299 |
| Jan 31, 2025 | $ 0.00938299 | $ 0.00938299 |
| Jan 30, 2025 | $ 0.00938299 | $ 0.00938299 |
| Jan 29, 2025 | $ 0.00938299 | $ 0.00938299 |
| Jan 28, 2025 | $ 0.00938299 | $ 0.00938299 |
| Jan 27, 2025 | $ 0.00938299 | $ 0.00938299 |
| Jan 26, 2025 | $ 0.00938299 | $ 0.00942327 |
| Jan 25, 2025 | $ 0.00936471 | $ 0.01005811 |
| Jan 24, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 23, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 22, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 21, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 20, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 19, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 18, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 17, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 16, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 15, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 14, 2025 | $ 0.01005811 | $ 0.01005811 |
| Jan 13, 2025 | $ 0.01005811 | $ 0.01012707 |
| Jan 12, 2025 | $ 0.00998741 | $ 0.01024843 |
| Jan 11, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 10, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 09, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 08, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 07, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 06, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 05, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 04, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 03, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 02, 2025 | $ 0.01024843 | $ 0.01024843 |
| Jan 01, 2025 | $ 0.01024843 | $ 0.01024843 |
| Dec 31, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 30, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 29, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 28, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 27, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 26, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 25, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 24, 2024 | $ 0.01024843 | $ 0.01024843 |
| Dec 23, 2024 | $ 0.01024843 | $ 0.01029308 |
| Dec 22, 2024 | $ 0.01016151 | $ 0.01329935 |
| Dec 21, 2024 | $ 0.01329935 | $ 0.01329935 |
| Dec 20, 2024 | $ 0.01329935 | $ 0.01329935 |
| Dec 19, 2024 | $ 0.01329935 | $ 0.01329935 |
| Dec 18, 2024 | $ 0.01329935 | $ 0.01329935 |
| Dec 17, 2024 | $ 0.01329935 | $ 0.01329935 |
| Dec 16, 2024 | $ 0.01329935 | $ 0.01348236 |
| Dec 15, 2024 | $ 0.01321574 | $ 0.01329121 |
| Dec 14, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 13, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 12, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 11, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 10, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 09, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 08, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 07, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 06, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 05, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 04, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 03, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 02, 2024 | $ 0.01104580 | $ 0.01104580 |
| Dec 01, 2024 | $ 0.01104580 | $ 0.01104580 |
| Nov 30, 2024 | $ 0.01104580 | $ 0.01104580 |
| Nov 29, 2024 | $ 0.01104580 | $ 0.01104580 |
| Nov 28, 2024 | $ 0.01104580 | $ 0.01104580 |
| Nov 27, 2024 | $ 0.01104580 | $ 0.01104580 |
| Nov 26, 2024 | $ 0.01104580 | $ 0.01104580 |
| Nov 25, 2024 | $ 0.01104580 | $ 0.01149973 |
| Nov 24, 2024 | $ 0.01138760 | $ 0.01144101 |
| Nov 23, 2024 | $ 0.01049027 | $ 0.01049027 |
| Nov 22, 2024 | $ 0.01049027 | $ 0.01049027 |
| Nov 21, 2024 | $ 0.01049027 | $ 0.01049027 |
| Nov 20, 2024 | $ 0.01049027 | $ 0.01049027 |
| Nov 19, 2024 | $ 0.01049027 | $ 0.01066767 |
| Nov 18, 2024 | $ 0.01027452 | $ 0.01043123 |
| Nov 17, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 16, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 15, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 14, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 13, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 12, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 11, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 10, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 09, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 08, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 07, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 06, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 05, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 04, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 03, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 02, 2024 | $ 0.00817948 | $ 0.00817948 |
| Nov 01, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 31, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 30, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 29, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 28, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 27, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 26, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 25, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 24, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 23, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 22, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 21, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 20, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 19, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 18, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 17, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 16, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 15, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 14, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 13, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 12, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 11, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 10, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 09, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 08, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 07, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 06, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 05, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 04, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 03, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 02, 2024 | $ 0.00817948 | $ 0.00817948 |
| Oct 01, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 30, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 29, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 28, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 27, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 26, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 25, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 24, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 23, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 22, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 21, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 20, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 19, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 18, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 17, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 16, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 15, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 14, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 13, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 12, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 11, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 10, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 09, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 08, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 07, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 06, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 05, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 04, 2024 | $ 0.00817948 | $ 0.00817948 |
| Sep 03, 2024 | $ 0.00803333 | $ 0.00814021 |
| Sep 02, 2024 | $ 0.00675981 | $ 0.00675981 |
| Sep 01, 2024 | $ 0.00675981 | $ 0.00675981 |
| Aug 31, 2024 | $ 0.00675981 | $ 0.00675981 |
| Aug 30, 2024 | $ 0.00675981 | $ 0.00675981 |
| Aug 29, 2024 | $ 0.00675981 | $ 0.00675981 |
| Aug 28, 2024 | $ 0.00675981 | $ 0.00686456 |
| Aug 27, 2024 | $ 0.00680337 | $ 0.00726714 |
| Aug 26, 2024 | $ 0.00693606 | $ 0.00693606 |
| Aug 25, 2024 | $ 0.00693606 | $ 0.00693606 |
| Aug 24, 2024 | $ 0.00693606 | $ 0.00693606 |
| Aug 23, 2024 | $ 0.00693606 | $ 0.00693606 |
| Aug 22, 2024 | $ 0.00693606 | $ 0.00693606 |
| Aug 21, 2024 | $ 0.00693606 | $ 0.00695642 |
| Aug 20, 2024 | $ 0.00692562 | $ 0.00847445 |
| Aug 19, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 18, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 17, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 16, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 15, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 14, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 13, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 12, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 11, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 10, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 09, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 08, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 07, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 06, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 05, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 04, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 03, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 02, 2024 | $ 0.00847445 | $ 0.00847445 |
| Aug 01, 2024 | $ 0.00847445 | $ 0.00874168 |
| Jul 31, 2024 | $ 0.00871575 | $ 0.00899894 |
| Jul 30, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 29, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 28, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 27, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 26, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 25, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 24, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 23, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 22, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 21, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 20, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 19, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 18, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 17, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 16, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 15, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 14, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 13, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 12, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 11, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 10, 2024 | $ 0.00834692 | $ 0.00834692 |
| Jul 09, 2024 | $ 0.00834692 | $ 0.00838932 |
| Jul 08, 2024 | $ 0.00822513 | $ 0.01200733 |
| Jul 07, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jul 06, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jul 05, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jul 04, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jul 03, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jul 02, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jul 01, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 30, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 29, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 28, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 27, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 26, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 25, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 24, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 23, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 22, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 21, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 20, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 19, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 18, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 17, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 16, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 15, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 14, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 13, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 12, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 11, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 10, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 09, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 08, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 07, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 06, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 05, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 04, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 03, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 02, 2024 | $ 0.01200733 | $ 0.01200733 |
| Jun 01, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 31, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 30, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 29, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 28, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 27, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 26, 2024 | $ 0.01200733 | $ 0.01200733 |
| May 25, 2024 | $ 0.01200733 | $ 0.01212012 |
| May 24, 2024 | $ 0.01196749 | $ 0.01227894 |
| May 23, 2024 | $ 0.01211525 | $ 0.01265859 |
| May 22, 2024 | $ 0.01200230 | $ 0.01223207 |
| May 21, 2024 | $ 0.01216493 | $ 0.01253334 |
| May 20, 2024 | $ 0.01234445 | $ 0.01243907 |
| May 19, 2024 | $ 0.01036224 | $ 0.01058165 |
| May 18, 2024 | $ 0.01053166 | $ 0.01060549 |
| May 17, 2024 | $ 0.01044525 | $ 0.01052099 |
| May 16, 2024 | $ 0.00993246 | $ 0.01026865 |
| May 15, 2024 | $ 0.01025247 | $ 0.01025359 |
| May 14, 2024 | $ 0.00971216 | $ 0.00997598 |
| May 13, 2024 | $ 0.00994596 | $ 0.01009716 |
| May 12, 2024 | $ 0.00987737 | $ 0.00995877 |
| May 11, 2024 | $ 0.00981709 | $ 0.00990260 |
| May 10, 2024 | $ 0.00980950 | $ 0.01030365 |
| May 09, 2024 | $ 0.01023747 | $ 0.01032606 |
| May 08, 2024 | $ 0.01004551 | $ 0.01225261 |
| May 07, 2024 | $ 0.01212195 | $ 0.01259182 |
| May 06, 2024 | $ 0.01233006 | $ 0.01298330 |
| May 05, 2024 | $ 0.01262649 | $ 0.01276010 |
| May 04, 2024 | $ 0.01254882 | $ 0.01276012 |
| May 03, 2024 | $ 0.01249751 | $ 0.01258615 |
| May 02, 2024 | $ 0.01203359 | $ 0.01215092 |
| May 01, 2024 | $ 0.01195455 | $ 0.01217778 |
| Apr 30, 2024 | $ 0.01214347 | $ 0.01308586 |
| Apr 29, 2024 | $ 0.01294638 | $ 0.01321995 |
| Apr 28, 2024 | $ 0.01313705 | $ 0.01346308 |
| Apr 27, 2024 | $ 0.01310210 | $ 0.01316825 |
| Apr 26, 2024 | $ 0.01259653 | $ 0.01273741 |
| Apr 25, 2024 | $ 0.01270325 | $ 0.01285399 |
| Apr 24, 2024 | $ 0.01263396 | $ 0.01324939 |
| Apr 23, 2024 | $ 0.01296094 | $ 0.01314244 |
| Apr 22, 2024 | $ 0.01288764 | $ 0.01302562 |
| Apr 21, 2024 | $ 0.01266682 | $ 0.01287394 |
| Apr 20, 2024 | $ 0.01270947 | $ 0.01275298 |
| Apr 19, 2024 | $ 0.01231067 | $ 0.01258542 |
| Apr 18, 2024 | $ 0.01234275 | $ 0.01245459 |
| Apr 17, 2024 | $ 0.01200452 | $ 0.01257109 |
| Apr 16, 2024 | $ 0.01243124 | $ 0.01257964 |
| Apr 15, 2024 | $ 0.01248723 | $ 0.01421139 |
| Apr 14, 2024 | $ 0.01420730 | $ 0.01427500 |
| Apr 13, 2024 | $ 0.01350128 | $ 0.01482429 |
| Apr 12, 2024 | $ 0.01457205 | $ 0.01597312 |
| Apr 11, 2024 | $ 0.01575220 | $ 0.01624587 |
| Apr 10, 2024 | $ 0.01592082 | $ 0.01600775 |
| Apr 09, 2024 | $ 0.01575366 | $ 0.01671765 |
| Apr 08, 2024 | $ 0.01660403 | $ 0.01674188 |
| Apr 07, 2024 | $ 0.01552118 | $ 0.01554753 |
| Apr 06, 2024 | $ 0.01508090 | $ 0.01529814 |
| Apr 05, 2024 | $ 0.01491485 | $ 0.01502869 |
| Apr 04, 2024 | $ 0.01496930 | $ 0.01544081 |
| Apr 03, 2024 | $ 0.01488079 | $ 0.01513876 |
| Apr 02, 2024 | $ 0.01472353 | $ 0.01576370 |
| Apr 01, 2024 | $ 0.01574941 | $ 0.01640073 |
| Mar 31, 2024 | $ 0.01640880 | $ 0.01644324 |
| Mar 30, 2024 | $ 0.01577034 | $ 0.01602335 |
| Mar 29, 2024 | $ 0.01579571 | $ 0.01610423 |
| Mar 28, 2024 | $ 0.01601261 | $ 0.01622558 |
| Mar 27, 2024 | $ 0.01573783 | $ 0.01647709 |
| Mar 26, 2024 | $ 0.01611718 | $ 0.01653871 |
| Mar 25, 2024 | $ 0.01613821 | $ 0.01640813 |
| Mar 24, 2024 | $ 0.01552103 | $ 0.01560286 |
| Mar 23, 2024 | $ 0.01498874 | $ 0.01542625 |
| Mar 22, 2024 | $ 0.01496596 | $ 0.01592332 |
| Mar 21, 2024 | $ 0.01568418 | $ 0.01611150 |
| Mar 20, 2024 | $ 0.01579100 | $ 0.01588040 |
| Mar 19, 2024 | $ 0.01420366 | $ 0.01592468 |
| Mar 18, 2024 | $ 0.01579936 | $ 0.01826727 |
| Mar 17, 2024 | $ 0.01825329 | $ 0.01842730 |
| Mar 16, 2024 | $ 0.01765095 | $ 0.01893834 |
| Mar 15, 2024 | $ 0.01872034 | $ 0.01971995 |
| Mar 14, 2024 | $ 0.01945043 | $ 0.02012194 |
| Mar 13, 2024 | $ 0.02008728 | $ 0.02046035 |
| Mar 12, 2024 | $ 0.01993688 | $ 0.02050414 |
| Mar 11, 2024 | $ 0.02039490 | $ 0.02046892 |
| Mar 10, 2024 | $ 0.01948120 | $ 0.01986953 |
| Mar 09, 2024 | $ 0.01961285 | $ 0.01981453 |
| Mar 08, 2024 | $ 0.01950588 | $ 0.02017465 |
| Mar 07, 2024 | $ 0.01940041 | $ 0.01974479 |
| Mar 06, 2024 | $ 0.01917866 | $ 0.01953637 |
| Mar 05, 2024 | $ 0.01782171 | $ 0.01919114 |
| Mar 04, 2024 | $ 0.01822687 | $ 0.01829983 |
| Mar 03, 2024 | $ 0.01750514 | $ 0.01752323 |
| Mar 02, 2024 | $ 0.01715331 | $ 0.01734301 |
| Mar 01, 2024 | $ 0.01721847 | $ 0.01733572 |
| Feb 29, 2024 | $ 0.01677831 | $ 0.01767377 |
| Feb 28, 2024 | $ 0.01694313 | $ 0.01760973 |
| Feb 27, 2024 | $ 0.01627674 | $ 0.01651356 |
| Feb 26, 2024 | $ 0.01594083 | $ 0.01606428 |
| Feb 25, 2024 | $ 0.01559424 | $ 0.01563296 |
| Feb 24, 2024 | $ 0.01500226 | $ 0.01505820 |
| Feb 23, 2024 | $ 0.01464602 | $ 0.01499792 |
| Feb 22, 2024 | $ 0.01489023 | $ 0.01518929 |
| Feb 21, 2024 | $ 0.01490070 | $ 0.01513970 |
| Feb 20, 2024 | $ 0.01511007 | $ 0.01518265 |
| Feb 19, 2024 | $ 0.01475759 | $ 0.01495326 |
| Feb 18, 2024 | $ 0.01441609 | $ 0.01451108 |
| Feb 17, 2024 | $ 0.01396768 | $ 0.01406911 |
| Feb 16, 2024 | $ 0.01406096 | $ 0.01437192 |
| Feb 15, 2024 | $ 0.01416154 | $ 0.01436190 |
| Feb 14, 2024 | $ 0.01394881 | $ 0.01398057 |
| Feb 13, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 12, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 11, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 10, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 09, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 08, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 07, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 06, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 05, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 04, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 03, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 02, 2024 | $ 0.01099400 | $ 0.01099400 |
| Feb 01, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 31, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 30, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 29, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 28, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 27, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 26, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 25, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 24, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 23, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 22, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 21, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 20, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 19, 2024 | $ 0.01099400 | $ 0.01099400 |
| Jan 18, 2024 | $ 0.01099400 | $ 0.01127800 |
| Jan 17, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 16, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 15, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 14, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 13, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 12, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 11, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 10, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 09, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 08, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 07, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 06, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 05, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 04, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 03, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 02, 2024 | $ 0.00695216 | $ 0.00695216 |
| Jan 01, 2024 | $ 0.00695216 | $ 0.00695216 |
| Dec 28, 2023 | $ 0.00695216 | $ 0.00695216 |
| Dec 27, 2023 | $ 0.00695216 | $ 0.00695216 |
| Dec 26, 2023 | $ 0.00695216 | $ 0.00695216 |
| Dec 25, 2023 | $ 0.00695216 | $ 0.00695216 |
| Dec 24, 2023 | $ 0.00695216 | $ 0.00695216 |
| Dec 16, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 15, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 14, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 13, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 12, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 11, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 10, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 09, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 08, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 07, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 06, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 05, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 04, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 03, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 02, 2023 | $ 0.00636616 | $ 0.00636616 |
| Dec 01, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 30, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 29, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 28, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 27, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 26, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 25, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 24, 2023 | $ 0.00636616 | $ 0.00636616 |
| Nov 23, 2023 | $ 0.00636616 | $ 0.00778012 |
| Nov 22, 2023 | $ 0.00636741 | $ 0.00645616 |
| Nov 21, 2023 | $ 0.00598290 | $ 0.00628164 |
| Nov 20, 2023 | $ 0.00623958 | $ 0.00636892 |
| Nov 19, 2023 | $ 0.00620616 | $ 0.00621300 |
| Nov 18, 2023 | $ 0.00605600 | $ 0.00608262 |
| Nov 17, 2023 | $ 0.00605332 | $ 0.00614305 |
| Nov 16, 2023 | $ 0.00604253 | $ 0.00642335 |
| Nov 15, 2023 | $ 0.00634906 | $ 0.00636888 |
| Nov 14, 2023 | $ 0.00610756 | $ 0.00636861 |
| Nov 13, 2023 | $ 0.00633600 | $ 0.00653093 |
| Nov 12, 2023 | $ 0.00631260 | $ 0.00637089 |
| Nov 11, 2023 | $ 0.00633010 | $ 0.00644120 |
| Nov 10, 2023 | $ 0.00641166 | $ 0.00892742 |
| Nov 09, 2023 | $ 0.00654343 | $ 0.00656123 |
| Nov 08, 2023 | $ 0.00582499 | $ 0.00587073 |
| Nov 07, 2023 | $ 0.00581584 | $ 0.00589343 |
| Nov 06, 2023 | $ 0.00585888 | $ 0.00589929 |
| Nov 05, 2023 | $ 0.00583574 | $ 0.00588647 |
| Nov 04, 2023 | $ 0.00572487 | $ 0.00575406 |
| Nov 03, 2023 | $ 0.00564603 | $ 0.00565320 |
| Nov 02, 2023 | $ 0.00554904 | $ 0.00577349 |
| Nov 01, 2023 | $ 0.00569082 | $ 0.00572964 |
| Oct 31, 2023 | $ 0.00559807 | $ 0.00560652 |
| Oct 30, 2023 | $ 0.00557591 | $ 0.00564068 |
| Oct 29, 2023 | $ 0.00553267 | $ 0.00558002 |
| Oct 28, 2023 | $ 0.00547474 | $ 0.00556212 |
| Oct 27, 2023 | $ 0.00549399 | $ 0.00555835 |
| Oct 26, 2023 | $ 0.00555674 | $ 0.00574286 |
| Oct 25, 2023 | $ 0.00551114 | $ 0.00560270 |
| Oct 24, 2023 | $ 0.00550461 | $ 0.00571616 |
| Oct 23, 2023 | $ 0.00544832 | $ 0.00564178 |
| Oct 22, 2023 | $ 0.00512392 | $ 0.00513795 |
| Oct 21, 2023 | $ 0.00502290 | $ 0.00507629 |
| Oct 20, 2023 | $ 0.00494542 | $ 0.00502486 |
| Oct 19, 2023 | $ 0.00483356 | $ 0.00484881 |
| Oct 18, 2023 | $ 0.00481942 | $ 0.00490259 |
| Oct 17, 2023 | $ 0.00482446 | $ 0.00493528 |
| Oct 16, 2023 | $ 0.00493221 | $ 0.00516038 |
| Oct 15, 2023 | $ 0.00480587 | $ 0.00483222 |
| Oct 14, 2023 | $ 0.00479302 | $ 0.00480576 |
| Oct 13, 2023 | $ 0.00478411 | $ 0.00483645 |
| Oct 12, 2023 | $ 0.00474457 | $ 0.00483135 |
| Oct 11, 2023 | $ 0.00482683 | $ 0.00486551 |
| Oct 10, 2023 | $ 0.00483196 | $ 0.00491528 |
| Oct 09, 2023 | $ 0.00487034 | $ 0.00504149 |
| Oct 08, 2023 | $ 0.00503438 | $ 0.00506639 |
| Oct 07, 2023 | $ 0.00504135 | $ 0.00508258 |
| Oct 06, 2023 | $ 0.00507253 | $ 0.00511838 |
| Oct 05, 2023 | $ 0.00496728 | $ 0.00510175 |
| Oct 04, 2023 | $ 0.00508018 | $ 0.00510922 |
| Oct 03, 2023 | $ 0.00510562 | $ 0.00514766 |
| Oct 02, 2023 | $ 0.00511834 | $ 0.00536340 |
| Oct 01, 2023 | $ 0.00534144 | $ 0.00534690 |
| Sep 30, 2023 | $ 0.00514514 | $ 0.00520606 |
| Sep 29, 2023 | $ 0.00513641 | $ 0.00519332 |
| Sep 28, 2023 | $ 0.00509344 | $ 0.00513421 |
| Sep 27, 2023 | $ 0.00492337 | $ 0.00502985 |
| Sep 26, 2023 | $ 0.00490881 | $ 0.00491602 |
| Sep 25, 2023 | $ 0.00489324 | $ 0.00492260 |
| Sep 24, 2023 | $ 0.00487162 | $ 0.00493720 |
| Sep 23, 2023 | $ 0.00491264 | $ 0.00492410 |
| Sep 22, 2023 | $ 0.00491052 | $ 0.00493632 |
| Sep 21, 2023 | $ 0.00488246 | $ 0.00501038 |
| Sep 20, 2023 | $ 0.00500246 | $ 0.00508840 |
| Sep 19, 2023 | $ 0.00506693 | $ 0.00512751 |
| Sep 18, 2023 | $ 0.00504654 | $ 0.00514455 |
| Sep 17, 2023 | $ 0.00500484 | $ 0.00504117 |
| Sep 16, 2023 | $ 0.00504116 | $ 0.00508777 |
| Jun 13, 2023 | $ 0.01616328 | $ 0.01650955 |
| Jun 12, 2023 | $ 0.01636256 | $ 0.01649409 |
| Jun 11, 2023 | $ 0.01647747 | $ 0.01669018 |
| Jun 10, 2023 | $ 0.01646162 | $ 0.01732564 |
| Jun 09, 2023 | $ 0.01728178 | $ 0.01945446 |
| Jun 08, 2023 | $ 0.00684525 | $ 0.00684525 |
| Jun 07, 2023 | $ 0.00684525 | $ 0.00684525 |
| Jun 06, 2023 | $ 0.00684525 | $ 0.00684525 |
| Jun 05, 2023 | $ 0.00684525 | $ 0.00684525 |
| Jun 04, 2023 | $ 0.00684525 | $ 0.00684793 |
| Jun 03, 2023 | $ 0.00684862 | $ 0.00701264 |
| Jun 02, 2023 | $ 0.00701264 | $ 0.00701264 |
| Jun 01, 2023 | $ 0.00701264 | $ 0.00701264 |
| May 31, 2023 | $ 0.00701264 | $ 0.00701264 |
| May 30, 2023 | $ 0.00701264 | $ 0.00702455 |
| May 29, 2023 | $ 0.00701620 | $ 0.00702807 |
| May 28, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 27, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 26, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 25, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 24, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 23, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 22, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 21, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 20, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 19, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 18, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 17, 2023 | $ 0.00676636 | $ 0.00676636 |
| May 16, 2023 | $ 0.00676636 | $ 0.00680883 |
| May 15, 2023 | $ 0.00676849 | $ 0.00687840 |
| May 14, 2023 | $ 0.00670768 | $ 0.00678939 |
| May 13, 2023 | $ 0.00669427 | $ 0.00676515 |
| May 12, 2023 | $ 0.00673376 | $ 0.00675694 |
| May 11, 2023 | $ 0.00669685 | $ 0.00686522 |
| May 10, 2023 | $ 0.00686428 | $ 0.00703687 |
| May 09, 2023 | $ 0.00689630 | $ 0.00695514 |
| May 08, 2023 | $ 0.00691388 | $ 0.00707234 |
| May 07, 2023 | $ 0.00707234 | $ 0.00720650 |
| May 06, 2023 | $ 0.00709394 | $ 0.00752338 |
| May 05, 2023 | $ 0.00743020 | $ 0.00744629 |
| May 04, 2023 | $ 0.00699981 | $ 0.00714785 |
| May 03, 2023 | $ 0.00709607 | $ 0.00714075 |
| May 02, 2023 | $ 0.00696891 | $ 0.00700182 |
| May 01, 2023 | $ 0.00681793 | $ 0.00702684 |
| Apr 30, 2023 | $ 0.00700391 | $ 0.00722722 |
| Apr 29, 2023 | $ 0.00710432 | $ 0.00713900 |
| Apr 28, 2023 | $ 0.00705202 | $ 0.00716414 |
| Apr 27, 2023 | $ 0.00710982 | $ 0.00720398 |
| Apr 26, 2023 | $ 0.00693998 | $ 0.00732160 |
| Apr 25, 2023 | $ 0.00695704 | $ 0.00699422 |
| Apr 24, 2023 | $ 0.00688045 | $ 0.00705112 |
| Apr 23, 2023 | $ 0.00695117 | $ 0.00702203 |
| Apr 22, 2023 | $ 0.00699729 | $ 0.00707201 |
| Apr 21, 2023 | $ 0.00707201 | $ 0.00707201 |
| Apr 20, 2023 | $ 0.00707201 | $ 0.00707201 |
| Apr 19, 2023 | $ 0.00707201 | $ 0.00766197 |
| Apr 18, 2023 | $ 0.00766121 | $ 0.00772732 |
| Apr 17, 2023 | $ 0.00754426 | $ 0.00771252 |
| Apr 16, 2023 | $ 0.00771098 | $ 0.00776792 |
| Apr 15, 2023 | $ 0.00761200 | $ 0.00767347 |
| Apr 14, 2023 | $ 0.00765252 | $ 0.01082862 |
| Apr 13, 2023 | $ 0.01025359 | $ 0.01027277 |
| Apr 12, 2023 | $ 0.00666720 | $ 0.00669859 |
| Apr 11, 2023 | $ 0.00657532 | $ 0.00673124 |
| Apr 10, 2023 | $ 0.00663545 | $ 0.00666514 |
| Apr 09, 2023 | $ 0.00646150 | $ 0.00872764 |
| Apr 08, 2023 | $ 0.00642186 | $ 0.00650457 |
| Apr 07, 2023 | $ 0.00636792 | $ 0.00642619 |
| Apr 06, 2023 | $ 0.00639230 | $ 0.00718013 |
| Apr 05, 2023 | $ 0.00718350 | $ 0.00720062 |
| Apr 03, 2023 | $ 0.03358255 | $ 0.05945268 |
| Apr 02, 2023 | $ 0.00578486 | $ 0.03599519 |
| Apr 01, 2023 | $ 0.00668097 | $ 0.00707873 |
| Mar 31, 2023 | $ 0.00412610 | $ 0.00418010 |
| Mar 30, 2023 | $ 0.00405900 | $ 0.00413958 |
| Mar 29, 2023 | $ 0.00405767 | $ 0.00413233 |
| Mar 28, 2023 | $ 0.00401572 | $ 0.00405282 |
| Mar 27, 2023 | $ 0.00388312 | $ 0.00403302 |
| Mar 26, 2023 | $ 0.00401678 | $ 0.00406867 |
| Mar 25, 2023 | $ 0.00394571 | $ 0.00399216 |
| Mar 24, 2023 | $ 0.00396464 | $ 0.00411875 |
| Mar 23, 2023 | $ 0.00379336 | $ 0.00387182 |
| Mar 22, 2023 | $ 0.00362670 | $ 0.00384924 |
| Mar 21, 2023 | $ 0.00384397 | $ 0.00389810 |
| Mar 19, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 18, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 17, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 16, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 15, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 14, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 12, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 11, 2023 | $ 0.00391125 | $ 0.00391125 |
| Mar 10, 2023 | $ 0.00391125 | $ 0.00400078 |
| Mar 09, 2023 | $ 0.00399960 | $ 0.00429838 |
| Mar 08, 2023 | $ 0.00426599 | $ 0.00435252 |
| Mar 07, 2023 | $ 0.00331487 | $ 0.00335297 |
| Mar 06, 2023 | $ 0.00332410 | $ 0.00335366 |
| Mar 05, 2023 | $ 0.00332034 | $ 0.00514201 |
| Mar 04, 2023 | $ 0.00506111 | $ 0.00509177 |
| Mar 03, 2023 | $ 0.00506829 | $ 0.00507885 |
| Mar 02, 2023 | $ 0.00485070 | $ 0.00556093 |
| Mar 01, 2023 | $ 0.00552060 | $ 0.00658218 |
| Feb 28, 2023 | $ 0.00499302 | $ 0.00521206 |
| Feb 27, 2023 | $ 0.00411571 | $ 0.00420186 |
| Feb 26, 2023 | $ 0.00409544 | $ 0.00415342 |
| Feb 25, 2023 | $ 0.00402014 | $ 0.00405484 |
| Feb 24, 2023 | $ 0.00405361 | $ 0.00419374 |
| Feb 23, 2023 | $ 0.00416067 | $ 0.00423018 |
| Feb 22, 2023 | $ 0.00414329 | $ 0.00419905 |
| Feb 21, 2023 | $ 0.00418049 | $ 0.00433110 |
| Feb 20, 2023 | $ 0.00429461 | $ 0.00433918 |
| Feb 19, 2023 | $ 0.00423249 | $ 0.00486096 |
| Feb 18, 2023 | $ 0.00426322 | $ 0.00430063 |
| Feb 17, 2023 | $ 0.00377083 | $ 0.00510376 |
| Feb 16, 2023 | $ 0.00489463 | $ 0.00520876 |
| Feb 15, 2023 | $ 0.00501522 | $ 0.00502002 |
| Feb 14, 2023 | $ 0.00465777 | $ 0.00468113 |
| Feb 13, 2023 | $ 0.00450652 | $ 0.00503553 |
| Feb 12, 2023 | $ 0.00465774 | $ 0.00475459 |
| Feb 11, 2023 | $ 0.00472956 | $ 0.01152070 |
| Feb 10, 2023 | $ 0.01143866 | $ 0.01173268 |
| Feb 09, 2023 | $ 0.01166751 | $ 0.01250510 |
| Feb 08, 2023 | $ 0.01246994 | $ 0.01266796 |
| Feb 07, 2023 | $ 0.00443137 | $ 0.00443997 |
| Feb 06, 2023 | $ 0.00366349 | $ 0.00375377 |
| Feb 05, 2023 | $ 0.00371644 | $ 0.00371644 |
| Feb 04, 2023 | $ 0.00371644 | $ 0.00371644 |
| Feb 03, 2023 | $ 0.00371644 | $ 0.00371644 |
| Feb 02, 2023 | $ 0.00371644 | $ 0.00371644 |
| Feb 01, 2023 | $ 0.00371644 | $ 0.00373950 |
| Jan 31, 2023 | $ 0.00359446 | $ 0.01065489 |
| Jan 30, 2023 | $ 0.01043424 | $ 0.01096810 |
| Jan 29, 2023 | $ 0.01095417 | $ 0.01103400 |
| Jan 28, 2023 | $ 0.01047402 | $ 0.01069047 |
| Jan 27, 2023 | $ 0.01063380 | $ 0.01081584 |
| Jan 26, 2023 | $ 0.01066409 | $ 0.01084669 |
| Jan 25, 2023 | $ 0.01070734 | $ 0.01086054 |
| Jan 24, 2023 | $ 0.01036085 | $ 0.01128875 |
| Jan 23, 2023 | $ 0.01125361 | $ 0.01252599 |
| Jan 22, 2023 | $ 0.01132072 | $ 0.01155401 |
| Jan 21, 2023 | $ 0.01130703 | $ 0.01159672 |
| Jan 20, 2023 | $ 0.01010402 | $ 0.01011768 |
| Jan 19, 2023 | $ 0.00943961 | $ 0.00948284 |
| Jan 18, 2023 | $ 0.00920652 | $ 0.01189206 |
| Jan 17, 2023 | $ 0.00952985 | $ 0.01279589 |
| Jan 16, 2023 | $ 0.01241506 | $ 0.01544703 |
| Jan 15, 2023 | $ 0.00797545 | $ 0.00801325 |
| Jan 14, 2023 | $ 0.00796873 | $ 0.00808858 |
| Jan 13, 2023 | $ 0.00746132 | $ 0.00752795 |
| Jan 12, 2023 | $ 0.00727629 | $ 0.00740574 |
| Jan 11, 2023 | $ 0.00712983 | $ 0.00715258 |
| Jan 10, 2023 | $ 0.00686063 | $ 0.00690055 |
| Jan 09, 2023 | $ 0.00678137 | $ 0.00690359 |
| Jan 08, 2023 | $ 0.00661743 | $ 0.00662793 |
| Jan 07, 2023 | $ 0.00649214 | $ 0.00652610 |
| Jan 06, 2023 | $ 0.00651746 | $ 0.00655094 |
| Jan 05, 2023 | $ 0.00642139 | $ 0.00646116 |
| Jan 04, 2023 | $ 0.00644731 | $ 0.00650814 |
| Jan 03, 2023 | $ 0.00623541 | $ 0.00626645 |
| Jan 02, 2023 | $ 0.00623200 | $ 0.00627212 |
| Jan 01, 2023 | $ 0.00616664 | $ 0.00618052 |
| Dec 31, 2022 | $ 0.00614046 | $ 0.00619025 |
| Dec 30, 2022 | $ 0.00615675 | $ 0.00631572 |
| Dec 29, 2022 | $ 0.00631214 | $ 0.00633122 |
| Dec 28, 2022 | $ 0.00625383 | $ 0.00637870 |
| Dec 27, 2022 | $ 0.00636728 | $ 0.00661814 |
| Dec 26, 2022 | $ 0.00658961 | $ 0.00659795 |
| Dec 25, 2022 | $ 0.00654400 | $ 0.00657223 |
| Dec 24, 2022 | $ 0.00655500 | $ 0.00657890 |
| Dec 23, 2022 | $ 0.00638116 | $ 0.00642594 |
| Dec 22, 2022 | $ 0.00636844 | $ 0.00643649 |
| Dec 21, 2022 | $ 0.00635136 | $ 0.00637740 |
| Dec 20, 2022 | $ 0.00637177 | $ 0.00641341 |
| Dec 19, 2022 | $ 0.00611027 | $ 0.00624595 |
| Dec 18, 2022 | $ 0.00619566 | $ 0.00625631 |
| Dec 17, 2022 | $ 0.00621927 | $ 0.00622985 |
| Dec 16, 2022 | $ 0.00610999 | $ 0.00669700 |
| Dec 15, 2022 | $ 0.00662929 | $ 0.00667707 |
| Dec 14, 2022 | $ 0.00627757 | $ 0.00647970 |
| Dec 13, 2022 | $ 0.00633549 | $ 0.00644383 |
| Dec 11, 2022 | $ 0.00606676 | $ 0.00616223 |
| Dec 10, 2022 | $ 0.00608081 | $ 0.00614344 |
| Dec 09, 2022 | $ 0.00606138 | $ 0.00620962 |
| Dec 08, 2022 | $ 0.00614575 | $ 0.00619225 |
| Dec 07, 2022 | $ 0.00591634 | $ 0.00610854 |
| Dec 06, 2022 | $ 0.00610431 | $ 0.00611083 |
| Dec 05, 2022 | $ 0.00604164 | $ 0.00692230 |
| Dec 04, 2022 | $ 0.00679522 | $ 0.00681995 |
| Dec 03, 2022 | $ 0.00658883 | $ 0.00675047 |
| Dec 02, 2022 | $ 0.00649629 | $ 0.00650430 |
| Dec 01, 2022 | $ 0.00640211 | $ 0.00650280 |
| Nov 30, 2022 | $ 0.00648978 | $ 0.00687201 |
| Nov 29, 2022 | $ 0.00614676 | $ 0.00656159 |
| Nov 28, 2022 | $ 0.00565861 | $ 0.00579753 |
| Nov 27, 2022 | $ 0.00576170 | $ 0.00590862 |
| Nov 26, 2022 | $ 0.00583045 | $ 0.00593915 |
| Nov 25, 2022 | $ 0.00579788 | $ 0.00582598 |
| Nov 24, 2022 | $ 0.00582730 | $ 0.00583274 |
| Nov 23, 2022 | $ 0.00531771 | $ 0.00534647 |
| Nov 22, 2022 | $ 0.00510296 | $ 0.00510956 |
| Nov 21, 2022 | $ 0.00496665 | $ 0.00512358 |
| Nov 20, 2022 | $ 0.00512307 | $ 0.00548428 |
| Nov 19, 2022 | $ 0.00545454 | $ 0.00551156 |
| Nov 18, 2022 | $ 0.00543761 | $ 0.00551310 |
| Nov 17, 2022 | $ 0.00538565 | $ 0.00542274 |
| Nov 16, 2022 | $ 0.00524381 | $ 0.00999461 |
| Nov 15, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 14, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 13, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 12, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 11, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 10, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 09, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 08, 2022 | $ 0.00999461 | $ 0.00999461 |
| Nov 07, 2022 | $ 0.00999461 | $ 0.01013942 |
| Nov 06, 2022 | $ 0.01007266 | $ 0.01028510 |
| Nov 05, 2022 | $ 0.01025675 | $ 0.01031974 |
| Nov 04, 2022 | $ 0.00989037 | $ 0.00989037 |
| Nov 03, 2022 | $ 0.00989037 | $ 0.00989037 |
| Nov 02, 2022 | $ 0.00989037 | $ 0.00989325 |
| Nov 01, 2022 | $ 0.00986213 | $ 0.00995404 |
| Oct 31, 2022 | $ 0.00986413 | $ 0.01002779 |
| Oct 30, 2022 | $ 0.00993289 | $ 0.00997200 |
| Oct 29, 2022 | $ 0.00993287 | $ 0.00994050 |
| Oct 28, 2022 | $ 0.00991863 | $ 0.00999100 |
| Oct 27, 2022 | $ 0.00977095 | $ 0.01003916 |
| Oct 26, 2022 | $ 0.01000314 | $ 0.01011328 |
| Oct 25, 2022 | $ 0.00967193 | $ 0.00982821 |
| Oct 24, 2022 | $ 0.00930805 | $ 0.00943202 |
| Oct 23, 2022 | $ 0.00942353 | $ 0.00947208 |
| Oct 22, 2022 | $ 0.00002000 | $ 0.00002002 |
| Oct 21, 2022 | $ 0.00001983 | $ 0.00001990 |
| Oct 20, 2022 | $ 0.00001950 | $ 0.00001987 |
| Oct 19, 2022 | $ 0.00001948 | $ 0.00001987 |
| Oct 18, 2022 | $ 0.00001948 | $ 0.00001990 |
| Oct 17, 2022 | $ 0.00001948 | $ 0.00001988 |
| Oct 16, 2022 | $ 0.00001982 | $ 0.00001989 |
| Oct 15, 2022 | $ 0.00001987 | $ 0.00001992 |
| Oct 14, 2022 | $ 0.00001949 | $ 0.00001995 |
| Oct 13, 2022 | $ 0.00001948 | $ 0.00001993 |
| Oct 12, 2022 | $ 0.00001763 | $ 0.00001893 |
| Oct 11, 2022 | $ 0.00001699 | $ 0.00002452 |
| Oct 10, 2022 | $ 0.00002452 | $ 0.00002452 |
| Oct 09, 2022 | $ 0.00002452 | $ 0.00002452 |
| Oct 08, 2022 | $ 0.00002452 | $ 0.00002455 |
| Oct 07, 2022 | $ 0.00002449 | $ 0.00006086 |
| Oct 06, 2022 | $ 0.00003562 | $ 0.00007115 |
| Oct 05, 2022 | $ 0.00007080 | $ 0.00007094 |
| Oct 04, 2022 | $ 0.00002462 | $ 0.00002486 |
| Oct 03, 2022 | $ 0.00002465 | $ 0.00002488 |
| Oct 02, 2022 | $ 0.00002451 | $ 0.00933744 |
| Oct 01, 2022 | $ 0.00929915 | $ 0.00931326 |
| Sep 30, 2022 | $ 0.00002477 | $ 0.00003927 |
| Sep 29, 2022 | $ 0.00001993 | $ 0.00002009 |
| Sep 28, 2022 | $ 0.00001003 | $ 0.00814285 |
| Sep 27, 2022 | $ 0.00112303 | $ 0.00980517 |
| Sep 26, 2022 | $ 0.00002000 | $ 0.00002000 |
| Sep 25, 2022 | $ 0.00002000 | $ 0.00002004 |
| Sep 24, 2022 | $ 0.00001998 | $ 0.00002005 |
| Sep 23, 2022 | $ 0.00001999 | $ 0.00002006 |
| Sep 22, 2022 | $ 0.00002001 | $ 0.00002001 |
| Sep 21, 2022 | $ 0.00002001 | $ 0.00002013 |
| Sep 20, 2022 | $ 0.00002005 | $ 0.00002015 |
| Sep 19, 2022 | $ 0.00002011 | $ 0.00936228 |
| Sep 18, 2022 | $ 0.00932179 | $ 0.00967656 |
| Sep 17, 2022 | $ 0.00966119 | $ 0.00971819 |
| Sep 16, 2022 | $ 0.00953457 | $ 0.00977442 |
| Sep 15, 2022 | $ 0.00977442 | $ 0.00977442 |
| Sep 14, 2022 | $ 0.00977442 | $ 0.01024721 |
| Sep 13, 2022 | $ 0.01024721 | $ 0.01024721 |
| Sep 12, 2022 | $ 0.01024721 | $ 0.01024721 |
| Sep 11, 2022 | $ 0.01024721 | $ 0.01024721 |
| Sep 10, 2022 | $ 0.01024721 | $ 0.01042506 |
| Sep 09, 2022 | $ 0.01029234 | $ 0.01037473 |
| Sep 08, 2022 | $ 0.00928152 | $ 0.00932946 |
| Sep 07, 2022 | $ 0.00928403 | $ 0.00936550 |
| Sep 06, 2022 | $ 0.00905008 | $ 0.00964746 |
| Sep 05, 2022 | $ 0.00964746 | $ 0.00964746 |
| Sep 04, 2022 | $ 0.00964746 | $ 0.00964746 |
| Sep 03, 2022 | $ 0.00964746 | $ 0.00964746 |
| Sep 02, 2022 | $ 0.00964746 | $ 0.00972008 |
| Sep 01, 2022 | $ 0.00972020 | $ 0.00977799 |
| Aug 31, 2022 | $ 0.00952507 | $ 0.00989838 |
| Aug 30, 2022 | $ 0.00932280 | $ 0.00981813 |
| Aug 28, 2022 | $ 0.00878067 | $ 0.00924897 |
| Aug 27, 2022 | $ 0.00914950 | $ 0.00936950 |
| Aug 26, 2022 | $ 0.00930644 | $ 0.01041016 |
| Aug 25, 2022 | $ 0.01038410 | $ 0.01054073 |
| Aug 24, 2022 | $ 0.00988897 | $ 0.01080868 |
| Aug 23, 2022 | $ 0.01060387 | $ 0.01063934 |
| Aug 22, 2022 | $ 0.01036039 | $ 0.01036435 |
| Aug 21, 2022 | $ 0.01031706 | $ 0.01047544 |
| Aug 20, 2022 | $ 0.01005116 | $ 0.01054773 |
| Aug 19, 2022 | $ 0.01026607 | $ 0.01303382 |
| Aug 18, 2022 | $ 0.01301739 | $ 0.01325280 |
| Aug 17, 2022 | $ 0.01293768 | $ 0.01396525 |
| Aug 16, 2022 | $ 0.01341239 | $ 0.01367745 |
| Aug 15, 2022 | $ 0.01359844 | $ 0.01438622 |
| Aug 14, 2022 | $ 0.01382802 | $ 0.01445952 |
| Aug 13, 2022 | $ 0.01416194 | $ 0.01423844 |
| Aug 12, 2022 | $ 0.01223066 | $ 0.01223780 |
| Aug 11, 2022 | $ 0.01176257 | $ 0.01211698 |
| Aug 10, 2022 | $ 0.01155625 | $ 0.01172535 |
| Aug 09, 2022 | $ 0.00007227 | $ 0.00007255 |
| Aug 07, 2022 | $ 0.00007106 | $ 0.00008350 |
| Aug 05, 2022 | $ 0.00008280 | $ 0.00326256 |
| Aug 04, 2022 | $ 0.00006805 | $ 0.00006849 |
| Aug 03, 2022 | $ 0.00006412 | $ 0.00006495 |
| Aug 02, 2022 | $ 0.00006010 | $ 0.00006157 |
| Aug 01, 2022 | $ 0.00005991 | $ 0.00014559 |
| Jul 31, 2022 | $ 0.00014487 | $ 0.01074039 |
| Jul 30, 2022 | $ 0.00016348 | $ 0.00016348 |
| Jul 29, 2022 | $ 0.00005091 | $ 0.00009339 |
| Jul 28, 2022 | $ 0.00007943 | $ 0.00022259 |
| Jul 27, 2022 | $ 0.00008855 | $ 0.00010478 |
| Jul 25, 2022 | $ 0.00019986 | $ 0.00023571 |
| Jul 24, 2022 | $ 0.00003737 | $ 0.00006160 |
| Jul 23, 2022 | $ 0.00006160 | $ 0.00985068 |
| Jul 22, 2022 | $ 0.00009864 | $ 0.00010061 |
| Jul 21, 2022 | $ 0.00009499 | $ 0.00012816 |
| Jun 17, 2022 | $ 0.00014047 | $ 0.00014753 |
| Jun 16, 2022 | $ 0.00013890 | $ 0.00014776 |
| Jun 15, 2022 | $ 0.00014614 | $ 0.00016841 |
| Jun 14, 2022 | $ 0.00015670 | $ 0.00015786 |
| Jun 13, 2022 | $ 0.00013440 | $ 0.00056327 |
| Jun 12, 2022 | $ 0.00047689 | $ 0.00047887 |
| Jun 11, 2022 | $ 0.00022261 | $ 0.00024330 |
| Jun 10, 2022 | $ 0.00021614 | $ 0.00030780 |
| Jun 09, 2022 | $ 0.00030816 | $ 0.00036717 |
| Jun 08, 2022 | $ 0.00023637 | $ 0.00023833 |
| Jun 07, 2022 | $ 0.00021474 | $ 0.00023958 |
| Jun 06, 2022 | $ 0.00019370 | $ 0.00025718 |
| Jun 05, 2022 | $ 0.00025422 | $ 0.00026861 |
| Jun 04, 2022 | $ 0.00020037 | $ 0.00025354 |
| Jun 03, 2022 | $ 0.00024189 | $ 0.00025275 |
| Jun 02, 2022 | $ 0.00022440 | $ 0.01138941 |
| Jun 01, 2022 | $ 0.00019892 | $ 0.01219928 |
| May 31, 2022 | $ 0.00022650 | $ 0.00023007 |
| May 30, 2022 | $ 0.00018132 | $ 0.00026124 |
| May 29, 2022 | $ 0.00026119 | $ 0.00066433 |
| May 28, 2022 | $ 0.00029340 | $ 0.00029669 |
| May 22, 2022 | $ 0.00005156 | $ 0.00005410 |
| May 21, 2022 | $ 0.00005287 | $ 0.00005292 |
| May 20, 2022 | $ 0.00003680 | $ 0.00004143 |
| May 19, 2022 | $ 0.00004142 | $ 0.00725523 |
| May 17, 2022 | $ 0.01350248 | $ 0.01371206 |
| May 16, 2022 | $ 0.00003638 | $ 0.00004260 |
| May 15, 2022 | $ 0.00004260 | $ 0.00004592 |
| May 14, 2022 | $ 0.00003500 | $ 0.00003525 |
| May 13, 2022 | $ 0.00003458 | $ 0.00003573 |
| May 12, 2022 | $ 0.00003535 | $ 0.00003950 |
| May 11, 2022 | $ 0.00003855 | $ 0.00004326 |
| May 10, 2022 | $ 0.00004310 | $ 0.00008002 |
| May 09, 2022 | $ 0.00006480 | $ 0.00015810 |
| May 08, 2022 | $ 0.00015790 | $ 0.00033926 |
| May 07, 2022 | $ 0.00033923 | $ 0.00044320 |
| May 06, 2022 | $ 0.00015604 | $ 0.00015836 |
| May 05, 2022 | $ 0.00015394 | $ 0.00015714 |
| May 03, 2022 | $ 0.00015273 | $ 0.00016555 |
| May 02, 2022 | $ 0.00015321 | $ 0.00015632 |
| May 01, 2022 | $ 0.00015322 | $ 0.00015884 |
| Apr 30, 2022 | $ 0.00015742 | $ 0.00016138 |
| Apr 29, 2022 | $ 0.00016138 | $ 0.00016891 |
| Apr 28, 2022 | $ 0.00016869 | $ 0.01849864 |
| Apr 27, 2022 | $ 0.00019105 | $ 0.00019895 |
| Apr 26, 2022 | $ 0.00016662 | $ 0.00017256 |
| Apr 24, 2022 | $ 0.00016666 | $ 0.00017823 |
| Apr 23, 2022 | $ 0.00017812 | $ 0.00017854 |
| Apr 21, 2022 | $ 0.00017736 | $ 0.00018003 |
| Apr 20, 2022 | $ 0.00017870 | $ 0.00019004 |
| Apr 19, 2022 | $ 0.00018866 | $ 0.00018933 |
| Apr 18, 2022 | $ 0.00018728 | $ 0.00018783 |
| Apr 17, 2022 | $ 0.00018618 | $ 0.00018680 |
| Apr 16, 2022 | $ 0.00018585 | $ 0.00018682 |
| Apr 10, 2022 | $ 0.00054147 | $ 0.00069575 |
| Apr 09, 2022 | $ 0.00065477 | $ 0.00075267 |
| Apr 08, 2022 | $ 0.00074805 | $ 0.00091379 |
| Apr 07, 2022 | $ 0.00082542 | $ 0.00158196 |
| Apr 06, 2022 | $ 0.00049759 | $ 0.00068941 |
| Apr 05, 2022 | $ 0.00019575 | $ 0.00020269 |
| Apr 04, 2022 | $ 0.00020139 | $ 0.00020237 |
| Apr 03, 2022 | $ 0.00019808 | $ 0.00020287 |
| Apr 02, 2022 | $ 0.00019949 | $ 0.00020222 |
| Apr 01, 2022 | $ 0.00018743 | $ 0.00019026 |
| Mar 31, 2022 | $ 0.00018655 | $ 0.00019197 |
| Mar 30, 2022 | $ 0.00018995 | $ 0.00019235 |
| Mar 29, 2022 | $ 0.00019205 | $ 0.00019641 |
| Mar 28, 2022 | $ 0.00019111 | $ 0.00019359 |
| Mar 27, 2022 | $ 0.00018787 | $ 0.00018878 |
| Mar 26, 2022 | $ 0.00018432 | $ 0.00018764 |
| Mar 25, 2022 | $ 0.00018634 | $ 0.00018923 |
| Mar 24, 2022 | $ 0.00018593 | $ 0.00018656 |
| Mar 23, 2022 | $ 0.00018235 | $ 0.00018264 |
| Mar 22, 2022 | $ 0.00018148 | $ 0.00018422 |
| Mar 21, 2022 | $ 0.00017788 | $ 0.00018020 |
| Mar 20, 2022 | $ 0.00017943 | $ 0.00018130 |
| Mar 19, 2022 | $ 0.00017891 | $ 0.00018046 |
| Mar 18, 2022 | $ 0.00017744 | $ 0.00017875 |
| Mar 17, 2022 | $ 0.00017548 | $ 0.00017678 |
| Mar 16, 2022 | $ 0.00017481 | $ 0.00019069 |
| Mar 15, 2022 | $ 0.00018499 | $ 0.00043272 |
| Mar 14, 2022 | $ 0.00038518 | $ 0.00043212 |
| Mar 13, 2022 | $ 0.00043093 | $ 0.00077762 |
| Mar 12, 2022 | $ 0.00054418 | $ 0.00055452 |
| Mar 11, 2022 | $ 0.00018372 | $ 0.00018375 |
| Mar 10, 2022 | $ 0.00017915 | $ 0.00018657 |
| Mar 09, 2022 | $ 0.00018625 | $ 0.00018835 |
| Mar 08, 2022 | $ 0.00018501 | $ 0.00018777 |
| Mar 07, 2022 | $ 0.00018545 | $ 0.00018880 |
| Mar 06, 2022 | $ 0.00018613 | $ 0.00019055 |
| Mar 05, 2022 | $ 0.00018845 | $ 0.00019087 |
| Mar 04, 2022 | $ 0.00018963 | $ 0.00020284 |
| Mar 03, 2022 | $ 0.00020066 | $ 0.00020987 |
| Mar 02, 2022 | $ 0.00020933 | $ 0.00028005 |
| Mar 01, 2022 | $ 0.00025637 | $ 0.00028681 |
| Feb 28, 2022 | $ 0.00018932 | $ 0.00019437 |
| Feb 27, 2022 | $ 0.00018532 | $ 0.00018755 |
| Feb 26, 2022 | $ 0.00018572 | $ 0.00018946 |
| Feb 25, 2022 | $ 0.00018544 | $ 0.00018812 |
| Feb 24, 2022 | $ 0.00018216 | $ 0.00019126 |
| Feb 23, 2022 | $ 0.00019063 | $ 0.00019574 |
| Feb 21, 2022 | $ 0.00018217 | $ 0.00020793 |
| Feb 20, 2022 | $ 0.00020497 | $ 0.00083776 |
| Feb 19, 2022 | $ 0.00083520 | $ 0.00102399 |
| Feb 18, 2022 | $ 0.00092974 | $ 0.00092994 |
| Feb 17, 2022 | $ 0.00016006 | $ 0.00016654 |
| Feb 16, 2022 | $ 0.00016344 | $ 0.00104284 |
| Feb 15, 2022 | $ 0.00520100 | $ 0.00923400 |
| Feb 14, 2022 | $ 0.00865308 | $ 0.01193495 |
| Feb 13, 2022 | $ 0.01191924 | $ 0.01317170 |
| Feb 12, 2022 | $ 0.01253755 | $ 0.01300991 |
| Feb 11, 2022 | $ 0.01055439 | $ 0.01104110 |
| Feb 10, 2022 | $ 0.00983649 | $ 0.01334773 |
| Feb 09, 2022 | $ 0.01334043 | $ 0.01468295 |
| Feb 08, 2022 | $ 0.00016672 | $ 0.00017011 |
| Feb 07, 2022 | $ 0.00016587 | $ 0.00017781 |
| Feb 06, 2022 | $ 0.00017766 | $ 0.00018345 |
| Feb 05, 2022 | $ 0.00017671 | $ 0.00017736 |
| Feb 04, 2022 | $ 0.00017232 | $ 0.00017356 |
| Feb 03, 2022 | $ 0.00016079 | $ 0.00017217 |
| Feb 02, 2022 | $ 0.00016049 | $ 0.00016631 |
| Feb 01, 2022 | $ 0.00016534 | $ 0.00016633 |
| Jan 31, 2022 | $ 0.00015718 | $ 0.00015876 |
| Jan 30, 2022 | $ 0.00015727 | $ 0.00113160 |
| Jan 29, 2022 | $ 0.00112157 | $ 0.00129039 |
| Jan 28, 2022 | $ 0.00080437 | $ 0.00080757 |
| Jan 27, 2022 | $ 0.00048901 | $ 0.00071463 |
| Jan 26, 2022 | $ 0.00070551 | $ 0.04093143 |
| Jan 25, 2022 | $ 0.00050640 | $ 0.00061580 |
| Jan 24, 2022 | $ 0.00053549 | $ 0.00066211 |
| Jan 23, 2022 | $ 0.00066211 | $ 0.00071156 |
| Jan 22, 2022 | $ 0.00050334 | $ 0.00050576 |
| Jan 21, 2022 | $ 0.00047975 | $ 0.00078899 |
| Jan 20, 2022 | $ 0.00078899 | $ 0.00167125 |
| Jan 19, 2022 | $ 0.00128597 | $ 0.00129463 |
| Jan 18, 2022 | $ 0.00094386 | $ 0.00170269 |
| Jan 17, 2022 | $ 0.00170160 | $ 0.00231566 |
| Jan 16, 2022 | $ 0.00138686 | $ 0.00214295 |
| Jan 15, 2022 | $ 0.00214295 | $ 0.00872596 |
| Jan 14, 2022 | $ 0.00498371 | $ 0.00684956 |
| Jan 13, 2022 | $ 0.00658981 | $ 0.00664272 |
| Jan 12, 2022 | $ 0.00464918 | $ 0.00757176 |
| Jan 11, 2022 | $ 0.00517595 | $ 0.00613093 |
| Jan 10, 2022 | $ 0.00508455 | $ 0.00509351 |
| Jan 09, 2022 | $ 0.00018292 | $ 0.00020866 |
| Jan 08, 2022 | $ 0.00020793 | $ 0.00023052 |
| Jan 07, 2022 | $ 0.00022334 | $ 0.00024816 |
| Jan 06, 2022 | $ 0.00024544 | $ 0.00025151 |
| Jan 05, 2022 | $ 0.00025141 | $ 0.00027692 |
| Jan 04, 2022 | $ 0.00026482 | $ 0.00028083 |
| Jan 03, 2022 | $ 0.00027894 | $ 0.00028369 |
| Jan 02, 2022 | $ 0.00028224 | $ 0.00030678 |
| Jan 01, 2022 | $ 0.00028772 | $ 0.00032311 |
| Dec 31, 2021 | $ 0.00027470 | $ 0.00272101 |
| Dec 30, 2021 | $ 0.00247684 | $ 0.00843943 |
| Dec 29, 2021 | $ 0.00621334 | $ 0.00699394 |
| Dec 28, 2021 | $ 0.00023504 | $ 0.00024744 |
| Dec 27, 2021 | $ 0.00024242 | $ 0.00024760 |
| Dec 26, 2021 | $ 0.00023931 | $ 0.00025661 |
| Dec 25, 2021 | $ 0.00025571 | $ 0.00028807 |
| Dec 24, 2021 | $ 0.00028680 | $ 0.00029516 |
| Dec 23, 2021 | $ 0.00029183 | $ 0.00151902 |
| Dec 22, 2021 | $ 0.00151590 | $ 0.07277366 |
| Dec 21, 2021 | $ 0.00116203 | $ 0.07245395 |
| Dec 20, 2021 | $ 0.00137380 | $ 0.00141649 |
| Dec 19, 2021 | $ 0.00104746 | $ 0.00150933 |
| Dec 18, 2021 | $ 0.00142534 | $ 0.00143613 |
| Dec 17, 2021 | $ 0.00125332 | $ 0.00129990 |
| Dec 16, 2021 | $ 0.00027301 | $ 0.00027838 |
| Dec 15, 2021 | $ 0.00027613 | $ 0.00028934 |
| Dec 14, 2021 | $ 0.00028732 | $ 0.00029053 |
| Dec 13, 2021 | $ 0.00027967 | $ 0.00028579 |
| Dec 12, 2021 | $ 0.00028412 | $ 0.00029112 |
| Dec 11, 2021 | $ 0.00028730 | $ 0.00033831 |
| Dec 10, 2021 | $ 0.00033222 | $ 0.03422270 |
| Dec 09, 2021 | $ 0.03189240 | $ 0.03528620 |
| Dec 08, 2021 | $ 0.00036463 | $ 0.00037276 |
| Dec 07, 2021 | $ 0.00036419 | $ 0.00038649 |
| Dec 06, 2021 | $ 0.00031534 | $ 0.00031684 |
| Dec 05, 2021 | $ 0.00030902 | $ 0.00032647 |
| Dec 04, 2021 | $ 0.00032513 | $ 0.00034784 |
| Dec 03, 2021 | $ 0.00034265 | $ 0.00035701 |
| Dec 01, 2021 | $ 0.00035503 | $ 0.00048103 |
| Nov 30, 2021 | $ 0.00048116 | $ 0.00055724 |
| Nov 29, 2021 | $ 0.00053044 | $ 0.00053200 |
| Nov 28, 2021 | $ 0.00039878 | $ 0.01183815 |
| Nov 27, 2021 | $ 0.00884842 | $ 0.00884842 |
| Nov 26, 2021 | $ 0.00813854 | $ 0.00982821 |
| Nov 25, 2021 | $ 0.00037572 | $ 0.00037592 |
| Nov 24, 2021 | $ 0.00036835 | $ 0.10452844 |
| Nov 23, 2021 | $ 0.00034924 | $ 0.00035033 |
| Nov 22, 2021 | $ 0.00034009 | $ 0.00034767 |
| Nov 21, 2021 | $ 0.00033936 | $ 0.10782990 |
| Nov 20, 2021 | $ 0.00284712 | $ 0.01359655 |
| Nov 19, 2021 | $ 0.01286595 | $ 0.01305717 |
| Nov 18, 2021 | $ 0.00599366 | $ 0.00733756 |
| Nov 17, 2021 | $ 0.00030804 | $ 0.03280719 |
| Nov 16, 2021 | $ 0.01215154 | $ 0.01218862 |
| Nov 15, 2021 | $ 0.00776722 | $ 0.12340926 |
| Nov 14, 2021 | $ 0.12094052 | $ 0.12112336 |
| Nov 13, 2021 | $ 0.01771884 | $ 0.01772081 |
| Nov 12, 2021 | $ 0.00048485 | $ 0.14309372 |
| Nov 11, 2021 | $ 0.14051708 | $ 0.14216780 |
| Nov 10, 2021 | $ 0.13785041 | $ 0.14469693 |
| Nov 09, 2021 | $ 0.12995880 | $ 0.16570527 |
| Nov 08, 2021 | $ 0.16477856 | $ 0.20545168 |
| Nov 07, 2021 | $ 0.15770368 | $ 0.15837262 |
| Nov 06, 2021 | $ 0.15475404 | $ 0.15475404 |
| Nov 05, 2021 | $ 0.15475404 | $ 0.15475404 |
| Nov 04, 2021 | $ 0.15475404 | $ 0.15475404 |
| Nov 03, 2021 | $ 0.15475404 | $ 0.15740974 |
| Nov 02, 2021 | $ 0.15581165 | $ 0.15606521 |
| Nov 01, 2021 | $ 0.14651147 | $ 0.14846433 |
| Oct 31, 2021 | $ 0.14552026 | $ 0.15934074 |
| Oct 30, 2021 | $ 0.15934074 | $ 0.15934074 |
| Oct 29, 2021 | $ 0.15934074 | $ 0.15934074 |
| Oct 28, 2021 | $ 0.15934074 | $ 0.16389232 |
| Oct 27, 2021 | $ 0.15221960 | $ 0.19278073 |
| Oct 26, 2021 | $ 0.18517501 | $ 0.19236739 |
| Oct 24, 2021 | $ 0.17492498 | $ 0.17654789 |
| Oct 23, 2021 | $ 0.17581801 | $ 0.17587357 |
| Oct 22, 2021 | $ 0.16756938 | $ 0.17540567 |
| Oct 21, 2021 | $ 0.17116283 | $ 0.19990226 |
| Oct 20, 2021 | $ 0.19603453 | $ 0.19999884 |
| Oct 19, 2021 | $ 0.19898951 | $ 0.20926010 |
| Oct 18, 2021 | $ 0.20159900 | $ 0.20725600 |
| Oct 17, 2021 | $ 0.20676917 | $ 0.22701957 |
| Oct 16, 2021 | $ 0.22487527 | $ 0.24050722 |
| Oct 15, 2021 | $ 0.23475596 | $ 0.25587661 |
| Oct 14, 2021 | $ 0.25133967 | $ 0.25356186 |
| Oct 13, 2021 | $ 0.23870141 | $ 0.23959095 |
| Oct 12, 2021 | $ 0.23149439 | $ 0.26749753 |
| Oct 11, 2021 | $ 0.26736647 | $ 0.27316892 |
| Oct 10, 2021 | $ 0.25834015 | $ 0.25897700 |
| Oct 09, 2021 | $ 0.25362890 | $ 0.28295116 |
| Oct 08, 2021 | $ 0.27804703 | $ 0.30391866 |
| Oct 07, 2021 | $ 0.27537659 | $ 0.29145353 |
| Oct 06, 2021 | $ 0.28775099 | $ 0.30338547 |
| Oct 05, 2021 | $ 0.29300280 | $ 0.29479275 |
| Oct 04, 2021 | $ 0.28215013 | $ 0.28613011 |
| Oct 03, 2021 | $ 0.28466126 | $ 0.30290784 |
| Oct 02, 2021 | $ 0.29964061 | $ 0.30453972 |
| Oct 01, 2021 | $ 0.26723189 | $ 0.28064204 |
| Sep 30, 2021 | $ 0.27853727 | $ 0.35013599 |
| Sep 29, 2021 | $ 0.31559663 | $ 0.33425977 |
| Sep 28, 2021 | $ 0.28021112 | $ 0.30080061 |
| Sep 27, 2021 | $ 0.29631242 | $ 0.34555153 |
| Sep 26, 2021 | $ 0.32151182 | $ 0.32716367 |
| Sep 25, 2021 | $ 0.28165660 | $ 0.34921215 |
| Sep 24, 2021 | $ 0.32684418 | $ 0.35611698 |
| Sep 23, 2021 | $ 0.35554346 | $ 0.35794657 |
| Sep 22, 2021 | $ 0.28980386 | $ 0.34331474 |
| Sep 21, 2021 | $ 0.31518457 | $ 0.46215985 |
| Sep 20, 2021 | $ 0.41408205 | $ 0.47945293 |
| Sep 19, 2021 | $ 0.47733140 | $ 0.54091088 |
| Sep 18, 2021 | $ 0.50775329 | $ 0.57096323 |
| Sep 17, 2021 | $ 0.55148479 | $ 0.61878542 |
| Sep 16, 2021 | $ 0.61617814 | $ 0.63774192 |
| Sep 15, 2021 | $ 0.62459972 | $ 0.63114451 |
| Sep 14, 2021 | $ 0.54843537 | $ 0.57454926 |
| Sep 13, 2021 | $ 0.52803306 | $ 0.63464629 |
| Sep 12, 2021 | $ 0.63078364 | $ 0.68635227 |
| Sep 11, 2021 | $ 0.67670259 | $ 0.73066146 |
| Sep 10, 2021 | $ 0.59414367 | $ 0.77989107 |
| Sep 09, 2021 | $ 0.68768044 | $ 0.81590977 |
| Sep 08, 2021 | $ 0.61932224 | $ 1.0799425 |
| Sep 07, 2021 | $ 0.87733757 | $ 1.2335068 |
| Sep 06, 2021 | $ 0.78048667 | $ 0.78056212 |
| Sep 05, 2021 | $ 0.40021617 | $ 0.48926846 |
| Sep 04, 2021 | $ 0.47249756 | $ 0.66634419 |
| Sep 03, 2021 | $ 0.66104865 | $ 0.83612334 |
| Sep 02, 2021 | $ 0.65558764 | $ 1.2589116 |
| Sep 01, 2021 | $ 1.2584019 | $ 1.4925059 |
| Aug 31, 2021 | $ 0.66229308 | $ 0.81093117 |
| Aug 30, 2021 | $ 0.70003205 | $ 1.5641592 |
| Aug 29, 2021 | $ 1.4382765 | $ 1.7371354 |
| Aug 27, 2021 | $ 0.16214917 | $ 0.16261475 |
| Aug 26, 2021 | $ 0.14458529 | $ 0.28366907 |
| Aug 25, 2021 | $ 0.24193725 | $ 0.45305000 |
| Aug 24, 2021 | $ 0.08701123 | $ 0.10681120 |
| Aug 23, 2021 | $ 0.03844888 | $ 0.04088209 |
| Aug 22, 2021 | $ 0.03598729 | $ 0.03686782 |
| Aug 21, 2021 | $ 0.03537220 | $ 0.03646437 |
| Aug 20, 2021 | $ 0.03621160 | $ 0.03818549 |
| Aug 19, 2021 | $ 0.03753503 | $ 0.03796532 |
| Aug 18, 2021 | $ 0.03756355 | $ 0.03889558 |
| Aug 17, 2021 | $ 0.03758304 | $ 0.03998097 |
| Aug 16, 2021 | $ 0.03320952 | $ 0.03338276 |
| Aug 15, 2021 | $ 0.02676945 | $ 0.02874745 |
| Aug 14, 2021 | $ 0.02854620 | $ 0.02864024 |
| Aug 13, 2021 | $ 0.02666686 | $ 0.03028103 |
| Aug 12, 2021 | $ 0.02781481 | $ 0.03091122 |
| Aug 11, 2021 | $ 0.03018178 | $ 0.03148097 |
| Aug 10, 2021 | $ 0.02512754 | $ 0.02583304 |
| Aug 08, 2021 | $ 0.02143607 | $ 0.02437519 |
| Aug 07, 2021 | $ 0.02352722 | $ 0.02359090 |
| Aug 06, 2021 | $ 0.01633994 | $ 0.01733087 |
| Aug 05, 2021 | $ 0.01725077 | $ 0.01738273 |
| Aug 04, 2021 | $ 0.01593646 | $ 0.01690000 |
| Aug 03, 2021 | $ 0.01505268 | $ 0.01797154 |
| Aug 02, 2021 | $ 0.01778326 | $ 0.01816697 |
| Aug 01, 2021 | $ 0.01647900 | $ 0.01735895 |
| Jul 31, 2021 | $ 0.01633292 | $ 0.01644981 |
| Jul 30, 2021 | $ 0.01591962 | $ 0.01595057 |
| Jul 29, 2021 | $ 0.01308505 | $ 0.01317551 |
| Jul 28, 2021 | $ 0.01263166 | $ 0.01545656 |
| Jul 27, 2021 | $ 0.01525793 | $ 0.01624170 |
| Jul 26, 2021 | $ 0.01583376 | $ 0.01820466 |
| Jul 25, 2021 | $ 0.01668376 | $ 0.01851032 |
| Jul 24, 2021 | $ 0.01844049 | $ 0.02178219 |
| Jul 23, 2021 | $ 0.02010969 | $ 0.02077786 |
| Jul 22, 2021 | $ 0.01941567 | $ 0.02144264 |
| Jul 21, 2021 | $ 0.02113881 | $ 0.02148208 |
| Jul 20, 2021 | $ 0.01644623 | $ 0.01831577 |
| Jul 19, 2021 | $ 0.01809138 | $ 0.01970894 |
| Jul 18, 2021 | $ 0.00666694 | $ 0.00678369 |
| Jul 17, 2021 | $ 0.00138419 | $ 0.00139954 |
| Jul 16, 2021 | $ 0.00015258 | $ 0.00065659 |
| Jul 15, 2021 | $ 0.00015652 | $ 0.00015745 |
| Jul 14, 2021 | $ 0.00015511 | $ 0.02133605 |
| Jul 13, 2021 | $ 0.02131965 | $ 0.02324062 |
| Jul 12, 2021 | $ 0.02270022 | $ 0.02565985 |
| Jul 11, 2021 | $ 0.02357847 | $ 0.03111267 |
| Jul 10, 2021 | $ 0.02786903 | $ 0.03444859 |
| Jul 09, 2021 | $ 0.03375765 | $ 0.03619847 |
| Jul 08, 2021 | $ 0.00017092 | $ 0.00017193 |
| Jul 07, 2021 | $ 0.00016950 | $ 0.00017396 |
| Jul 06, 2021 | $ 0.00017028 | $ 0.03706091 |
| Jul 05, 2021 | $ 0.00017107 | $ 0.00021364 |
| Jul 04, 2021 | $ 0.00021364 | $ 0.00021631 |
| Jul 03, 2021 | $ 0.00020857 | $ 0.00021740 |
| Jul 02, 2021 | $ 0.00021123 | $ 0.00021158 |
| Jul 01, 2021 | $ 0.00020962 | $ 0.00021513 |
| Jun 29, 2021 | $ 0.00022550 | $ 0.00022839 |
| Jun 26, 2021 | $ 0.00020278 | $ 0.00020553 |
| Jun 25, 2021 | $ 0.00019553 | $ 0.00020646 |
| Jun 24, 2021 | $ 0.00020361 | $ 0.00033677 |
| Jun 23, 2021 | $ 0.00030677 | $ 0.00036331 |
| Jun 22, 2021 | $ 0.00022698 | $ 0.00029469 |
| Jun 21, 2021 | $ 0.00020628 | $ 0.00023032 |
| Jun 20, 2021 | $ 0.00021755 | $ 0.00022542 |
| Jun 19, 2021 | $ 0.00020469 | $ 0.08320971 |
| Jun 18, 2021 | $ 0.07938579 | $ 2.5745242 |
| Jun 17, 2021 | $ 2.5700921 | $ 2.5748138 |
| Jun 16, 2021 | $ 0.00021689 | $ 2.7877029 |
| Jun 15, 2021 | $ 2.7877029 | $ 2.9159428 |
| Jun 14, 2021 | $ 0.00028852 | $ 0.00040096 |
| Jun 13, 2021 | $ 0.00015808 | $ 2.7679411 |
| Jun 12, 2021 | $ 0.00015033 | $ 0.00015811 |
| Jun 11, 2021 | $ 0.00015094 | $ 0.00015810 |
| Jun 10, 2021 | $ 0.00013449 | $ 0.00014687 |
| Jun 09, 2021 | $ 0.00014373 | $ 0.00014407 |
| Jun 08, 2021 | $ 0.00012817 | $ 0.00014081 |
| Jun 07, 2021 | $ 0.00013734 | $ 4.1983245 |
| Jun 06, 2021 | $ 0.00014618 | $ 0.00014923 |
| Jun 05, 2021 | $ 0.00012255 | $ 0.00012628 |
| Jun 04, 2021 | $ 0.00012373 | $ 4.5625366 |
| Jun 03, 2021 | $ 4.5591408 | $ 4.9467809 |
| Jun 02, 2021 | $ 4.3493860 | $ 4.4975556 |
| Jun 01, 2021 | $ 4.4145814 | $ 4.5475340 |
| May 31, 2021 | $ 4.4998295 | $ 4.5054251 |
| May 30, 2021 | $ 3.9254498 | $ 4.0806788 |
| May 29, 2021 | $ 3.7788675 | $ 4.3441244 |
| May 28, 2021 | $ 4.1072359 | $ 4.9856340 |
| May 27, 2021 | $ 4.7748119 | $ 5.2943638 |
| May 26, 2021 | $ 5.2941318 | $ 5.3904602 |
| May 25, 2021 | $ 5.0121708 | $ 5.4811526 |
| May 24, 2021 | $ 5.2630216 | $ 5.5378854 |
| May 23, 2021 | $ 4.0583140 | $ 5.8326358 |
| May 22, 2021 | $ 5.5598806 | $ 6.2518119 |
| May 21, 2021 | $ 6.1062107 | $ 7.1534853 |
| May 20, 2021 | $ 6.7664171 | $ 7.4893625 |
| May 19, 2021 | $ 6.1585446 | $ 11.701567 |
| May 18, 2021 | $ 11.516363 | $ 12.547544 |
| May 17, 2021 | $ 11.546158 | $ 13.473430 |
| May 16, 2021 | $ 13.279461 | $ 15.083441 |
| May 15, 2021 | $ 13.599699 | $ 18.824600 |
| May 14, 2021 | $ 18.563896 | $ 18.675459 |
| May 13, 2021 | $ 15.610453 | $ 17.401197 |
| May 12, 2021 | $ 17.092889 | $ 20.386395 |
| May 11, 2021 | $ 19.694317 | $ 21.973331 |
| May 10, 2021 | $ 21.609982 | $ 23.342271 |
| May 09, 2021 | $ 20.344104 | $ 21.174056 |
| May 08, 2021 | $ 18.367225 | $ 20.391714 |
| May 07, 2021 | $ 15.294833 | $ 16.223875 |
| May 06, 2021 | $ 13.630133 | $ 14.110702 |
| May 05, 2021 | $ 13.309851 | $ 15.468748 |
| May 04, 2021 | $ 13.953902 | $ 16.430606 |
| May 03, 2021 | $ 16.305598 | $ 18.143574 |
| May 02, 2021 | $ 15.699793 | $ 17.976748 |
| May 01, 2021 | $ 13.933799 | $ 14.028870 |
| Apr 30, 2021 | $ 11.575417 | $ 14.049438 |
| Apr 29, 2021 | $ 9.8508759 | $ 11.079650 |
| Apr 28, 2021 | $ 10.145661 | $ 10.155092 |
| Apr 27, 2021 | $ 9.6004080 | $ 539,631.3 |
| Apr 26, 2021 | $ 10.343689 | $ 10.900150 |
| Apr 25, 2021 | $ 10.204303 | $ 11.543564 |
| Apr 24, 2021 | $ 11.229377 | $ 12.414480 |
| Apr 23, 2021 | $ 12.401472 | $ 14.109924 |
| Apr 22, 2021 | $ 13.894392 | $ 15.967612 |
| Apr 21, 2021 | $ 15.382523 | $ 16.891830 |
| Apr 20, 2021 | $ 16.688474 | $ 18.345074 |
| Apr 19, 2021 | $ 16.738296 | $ 19.366835 |
| Apr 18, 2021 | $ 17.185663 | $ 17.282212 |
| Apr 17, 2021 | $ 15.689386 | $ 23.172169 |
| Apr 16, 2021 | $ 22.789164 | $ 25.554270 |
| Apr 15, 2021 | $ 25.048431 | $ 32.750619 |
| Apr 14, 2021 | $ 32.494144 | $ 33.096709 |
| Apr 13, 2021 | $ 30.864513 | $ 30.919442 |
| Apr 12, 2021 | $ 28.739240 | $ 30.651921 |
| Apr 11, 2021 | $ 30.499126 | $ 33.022312 |
| Apr 10, 2021 | $ 32.989661 | $ 38.090114 |
| Apr 09, 2021 | $ 35.566568 | $ 36.793702 |
| Apr 08, 2021 | $ 36.363196 | $ 36.971117 |
| Apr 07, 2021 | $ 35.343403 | $ 40.430609 |
| Apr 06, 2021 | $ 40.362580 | $ 42.082360 |
| Apr 05, 2021 | $ 41.243031 | $ 41.894404 |
| Apr 04, 2021 | $ 41.279650 | $ 42.003946 |
| Apr 03, 2021 | $ 38.978035 | $ 43.471315 |
| Apr 02, 2021 | $ 43.410657 | $ 43.924774 |
| Apr 01, 2021 | $ 36.276326 | $ 43.321115 |
| Mar 31, 2021 | $ 41.667002 | $ 41.667651 |
| Mar 30, 2021 | $ 34.786292 | $ 43.408543 |
| Mar 29, 2021 | $ 43.188103 | $ 45.154515 |
| Mar 28, 2021 | $ 43.138586 | $ 43.987773 |
| Mar 27, 2021 | $ 42.518390 | $ 51.182126 |
| Mar 26, 2021 | $ 50.589575 | $ 51.233264 |
| Mar 25, 2021 | $ 49.800165 | $ 53.899420 |
| Mar 24, 2021 | $ 53.522228 | $ 64.832768 |
| Mar 23, 2021 | $ 60.066644 | $ 63.843523 |
| Mar 22, 2021 | $ 62.869787 | $ 73.054222 |
| Mar 21, 2021 | $ 70.872984 | $ 83.561958 |
| Mar 20, 2021 | $ 82.447880 | $ 88.218948 |
| Mar 19, 2021 | $ 80.932915 | $ 89.750078 |
| Mar 18, 2021 | $ 84.213344 | $ 89.712957 |
| Mar 17, 2021 | $ 84.026558 | $ 87.251806 |
| Mar 16, 2021 | $ 78.524420 | $ 78.534137 |
| Mar 15, 2021 | $ 69.476174 | $ 94.894201 |
| Mar 14, 2021 | $ 75.975297 | $ 88.456002 |
| Mar 13, 2021 | $ 54.158203 | $ 56.298029 |
| Mar 12, 2021 | $ 37.581657 | $ 38.252172 |
| Mar 11, 2021 | $ 36.716569 | $ 44.357802 |
We will update this as soon as possible. If you like to help, you can contact us.
