BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shell Token |
SHELL |
$ 4.44 | -2.11 % | $ 4.54 |
| Date | Close | 24 high |
|---|---|---|
| Oct 01, 2026 | $ 4.5360755 | $ 4.5360755 |
| Sep 30, 2026 | $ 4.5360755 | $ 4.5360755 |
| Sep 29, 2026 | $ 4.5360755 | $ 4.5646554 |
| Sep 28, 2026 | $ 4.5594620 | $ 4.5752076 |
| Sep 27, 2026 | $ 4.5216190 | $ 4.5310903 |
| Sep 26, 2026 | $ 4.5201618 | $ 4.5260998 |
| Sep 25, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 24, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 23, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 22, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 21, 2026 | $ 0.02593232 | $ 4.4377104 |
| Sep 20, 2026 | $ 4.4377104 | $ 4.4377104 |
| Sep 19, 2026 | $ 4.4377104 | $ 4.4429196 |
| Sep 18, 2026 | $ 4.4281699 | $ 4.4369171 |
| Sep 17, 2026 | $ 0.02018940 | $ 0.02018940 |
| Sep 16, 2026 | $ 0.02018940 | $ 0.02018940 |
| Sep 15, 2026 | $ 0.02018940 | $ 0.02164554 |
| Sep 14, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 13, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 12, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 11, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 10, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 09, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 08, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 07, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 06, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 05, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 04, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 03, 2026 | $ 0.02164554 | $ 0.02164757 |
| Sep 02, 2026 | $ 0.02111046 | $ 0.02185997 |
We will update this as soon as possible. If you like to help, you can contact us.
