BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Shell Token |
SHELL |
$ 4.44 | -2.11 % | $ 4.54 |
| Date | Close | 24 high |
|---|---|---|
| Oct 01, 2026 | $ 4.5360755 | $ 4.5360755 |
| Sep 30, 2026 | $ 4.5360755 | $ 4.5360755 |
| Sep 29, 2026 | $ 4.5360755 | $ 4.5646554 |
| Sep 28, 2026 | $ 4.5594620 | $ 4.5752076 |
| Sep 27, 2026 | $ 4.5216190 | $ 4.5310903 |
| Sep 26, 2026 | $ 4.5201618 | $ 4.5260998 |
| Sep 25, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 24, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 23, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 22, 2026 | $ 0.02593232 | $ 0.02593232 |
| Sep 21, 2026 | $ 0.02593232 | $ 4.4377104 |
| Sep 20, 2026 | $ 4.4377104 | $ 4.4377104 |
| Sep 19, 2026 | $ 4.4377104 | $ 4.4429196 |
| Sep 18, 2026 | $ 4.4281699 | $ 4.4369171 |
| Sep 17, 2026 | $ 0.02018940 | $ 0.02018940 |
| Sep 16, 2026 | $ 0.02018940 | $ 0.02018940 |
| Sep 15, 2026 | $ 0.02018940 | $ 0.02164554 |
| Sep 14, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 13, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 12, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 11, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 10, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 09, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 08, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 07, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 06, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 05, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 04, 2026 | $ 0.02164554 | $ 0.02164554 |
| Sep 03, 2026 | $ 0.02164554 | $ 0.02164757 |
| Sep 02, 2026 | $ 0.02111046 | $ 0.02185997 |
| Sep 01, 2026 | $ 0.02185997 | $ 0.02185997 |
| Aug 31, 2026 | $ 0.02185997 | $ 0.02185997 |
| Aug 30, 2026 | $ 0.02185997 | $ 0.02185997 |
| Aug 29, 2026 | $ 0.02185997 | $ 0.02266157 |
| Aug 28, 2026 | $ 0.02266157 | $ 0.02266157 |
| Aug 27, 2026 | $ 0.02266157 | $ 0.02266157 |
| Aug 26, 2026 | $ 0.02266157 | $ 0.02266157 |
| Aug 25, 2026 | $ 0.02266157 | $ 0.02266323 |
| Aug 24, 2026 | $ 0.02064134 | $ 0.02064134 |
| Aug 23, 2026 | $ 0.02064134 | $ 0.02064134 |
| Aug 22, 2026 | $ 0.02064134 | $ 0.02064134 |
| Aug 21, 2026 | $ 0.02064134 | $ 0.02064134 |
| Aug 20, 2026 | $ 0.02064134 | $ 0.02064150 |
| Aug 19, 2026 | $ 0.02045895 | $ 0.02045895 |
| Aug 18, 2026 | $ 0.02045895 | $ 0.02050327 |
| Aug 17, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 16, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 15, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 14, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 13, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 12, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 11, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 10, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 09, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 08, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 07, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 06, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 05, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 04, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 03, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 02, 2026 | $ 0.02008797 | $ 0.02008797 |
| Aug 01, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 31, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 30, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 29, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 28, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 27, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 26, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 25, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 24, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 23, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 22, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 21, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 20, 2026 | $ 0.02008797 | $ 0.02008797 |
| Jul 19, 2026 | $ 0.02008797 | $ 0.02019801 |
| Jul 18, 2026 | $ 0.02019801 | $ 0.02019801 |
| Jul 17, 2026 | $ 0.02019801 | $ 0.02019801 |
| Jul 16, 2026 | $ 0.02019801 | $ 0.02019801 |
| Jul 15, 2026 | $ 0.02019801 | $ 0.02019801 |
| Jul 14, 2026 | $ 0.02019801 | $ 0.02192852 |
| Jul 13, 2026 | $ 0.02192852 | $ 0.02192852 |
| Jul 12, 2026 | $ 0.02192852 | $ 0.02192852 |
| Jul 11, 2026 | $ 0.02192852 | $ 0.02192852 |
| Jul 10, 2026 | $ 0.02192852 | $ 0.02348397 |
| Jul 09, 2026 | $ 0.02348397 | $ 0.02348397 |
| Jul 08, 2026 | $ 0.02348397 | $ 0.02348397 |
| Jul 07, 2026 | $ 0.02348397 | $ 0.02348397 |
| Jul 06, 2026 | $ 0.02348397 | $ 0.02348397 |
| Jul 05, 2026 | $ 0.02348397 | $ 0.02350596 |
| Jul 04, 2026 | $ 0.02111433 | $ 0.02111433 |
| Jul 03, 2026 | $ 0.02111433 | $ 0.02111433 |
| Jul 02, 2026 | $ 0.02111433 | $ 0.02111433 |
| Jul 01, 2026 | $ 0.02111433 | $ 0.02111433 |
| Jun 30, 2026 | $ 0.02111433 | $ 0.02111433 |
| Jun 29, 2026 | $ 0.02111433 | $ 0.02111433 |
| Jun 28, 2026 | $ 0.02111433 | $ 0.04048089 |
| Jun 27, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 26, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 25, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 24, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 23, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 22, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 21, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 20, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 19, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 18, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 17, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 16, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 15, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 14, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 13, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 12, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 11, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 10, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 09, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 08, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 07, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 06, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 05, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 04, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 03, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 02, 2026 | $ 0.04048089 | $ 0.04048089 |
| Jun 01, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 31, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 30, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 29, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 28, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 27, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 26, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 25, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 24, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 23, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 22, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 21, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 20, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 19, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 18, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 17, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 16, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 15, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 14, 2026 | $ 0.04048089 | $ 0.04048089 |
| May 13, 2026 | $ 0.04048089 | $ 0.04048285 |
| May 12, 2026 | $ 0.03980340 | $ 0.03980340 |
| May 11, 2026 | $ 0.03980340 | $ 0.03980340 |
| May 10, 2026 | $ 0.03980340 | $ 0.03980340 |
| May 09, 2026 | $ 0.03980340 | $ 0.03980340 |
| May 08, 2026 | $ 0.03980340 | $ 0.03982543 |
| May 07, 2026 | $ 0.03349092 | $ 0.03349092 |
| May 06, 2026 | $ 0.03349092 | $ 0.03349092 |
| May 05, 2026 | $ 0.03349092 | $ 0.03349092 |
| May 04, 2026 | $ 0.03349092 | $ 0.03349092 |
| May 03, 2026 | $ 0.03349092 | $ 0.03349092 |
| May 02, 2026 | $ 0.03349092 | $ 0.03349092 |
| May 01, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 30, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 29, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 28, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 27, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 26, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 25, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 24, 2026 | $ 0.03349092 | $ 0.03349092 |
| Apr 23, 2026 | $ 0.03349092 | $ 0.03351905 |
| Apr 22, 2026 | $ 0.03117522 | $ 0.03117522 |
| Apr 21, 2026 | $ 0.03117522 | $ 0.03117522 |
| Apr 20, 2026 | $ 0.03117522 | $ 0.03117522 |
| Apr 19, 2026 | $ 0.03117522 | $ 0.03117522 |
| Apr 18, 2026 | $ 0.03117522 | $ 0.03117522 |
| Apr 17, 2026 | $ 0.03117522 | $ 0.03121817 |
| Apr 16, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 15, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 14, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 13, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 12, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 11, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 10, 2026 | $ 0.02936757 | $ 0.02936757 |
| Apr 09, 2026 | $ 0.02936757 | $ 0.02986172 |
| Apr 08, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 07, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 06, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 05, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 04, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 03, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 02, 2026 | $ 0.02986172 | $ 0.02986172 |
| Apr 01, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 31, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 30, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 29, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 28, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 27, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 26, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 25, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 24, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 23, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 22, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 21, 2026 | $ 0.02986172 | $ 0.02986172 |
| Mar 20, 2026 | $ 0.02986172 | $ 0.02997430 |
| Mar 19, 2026 | $ 0.02984778 | $ 0.03134409 |
| Mar 18, 2026 | $ 0.03134409 | $ 0.03340383 |
| Mar 17, 2026 | $ 0.03340383 | $ 0.03349047 |
| Mar 16, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 15, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 14, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 13, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 12, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 11, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 10, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 09, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 08, 2026 | $ 0.02860885 | $ 0.02860885 |
| Mar 07, 2026 | $ 0.02860885 | $ 0.02865103 |
| Mar 06, 2026 | $ 0.02814457 | $ 0.02814457 |
| Mar 05, 2026 | $ 0.02814457 | $ 0.02814457 |
| Mar 04, 2026 | $ 0.02814457 | $ 0.02814457 |
| Mar 03, 2026 | $ 0.02814457 | $ 0.02814457 |
| Mar 02, 2026 | $ 0.02814457 | $ 0.03202447 |
| Mar 01, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 28, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 27, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 26, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 25, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 24, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 23, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 22, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 21, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 20, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 19, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 18, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 17, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 16, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 15, 2026 | $ 0.03202447 | $ 0.03202447 |
| Feb 14, 2026 | $ 0.03202447 | $ 0.03349246 |
| Feb 13, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 12, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 11, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 10, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 09, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 08, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 07, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 06, 2026 | $ 0.03349246 | $ 0.03349246 |
| Feb 05, 2026 | $ 0.03349246 | $ 0.03497485 |
| Feb 04, 2026 | $ 0.03497485 | $ 0.03497485 |
| Feb 03, 2026 | $ 0.03497485 | $ 0.04568295 |
| Feb 02, 2026 | $ 0.04568295 | $ 0.04568295 |
| Feb 01, 2026 | $ 0.04568295 | $ 0.04568295 |
| Jan 31, 2026 | $ 0.04568295 | $ 0.04568295 |
| Jan 30, 2026 | $ 0.04568295 | $ 0.04568295 |
| Jan 29, 2026 | $ 0.04568295 | $ 0.04568295 |
| Jan 28, 2026 | $ 0.04568295 | $ 0.04568295 |
| Jan 27, 2026 | $ 0.04568295 | $ 0.05350808 |
| Jan 26, 2026 | $ 0.05350808 | $ 0.05350808 |
| Jan 25, 2026 | $ 0.05350808 | $ 0.05350808 |
| Jan 24, 2026 | $ 0.05350808 | $ 0.05350808 |
| Jan 23, 2026 | $ 0.05350808 | $ 0.05350808 |
| Jan 22, 2026 | $ 0.05350808 | $ 0.05350808 |
| Jan 21, 2026 | $ 0.05350808 | $ 0.05350808 |
| Jan 20, 2026 | $ 0.05350808 | $ 0.05362926 |
| Jan 19, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 18, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 17, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 16, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 15, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 14, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 13, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 12, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 11, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 10, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 09, 2026 | $ 0.04729017 | $ 0.04729017 |
| Jan 08, 2026 | $ 0.04729017 | $ 0.04899478 |
| Jan 07, 2026 | $ 0.04899478 | $ 0.04899478 |
| Jan 06, 2026 | $ 0.04899478 | $ 0.04899478 |
| Jan 05, 2026 | $ 0.04899478 | $ 0.04899478 |
| Jan 04, 2026 | $ 0.04899478 | $ 0.04899478 |
| Jan 03, 2026 | $ 0.04899478 | $ 0.04899478 |
| Jan 02, 2026 | $ 0.04899478 | $ 0.04899478 |
| Jan 01, 2026 | $ 0.04899478 | $ 0.04899478 |
| Dec 31, 2025 | $ 0.04899478 | $ 0.05990267 |
| Dec 30, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 29, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 28, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 27, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 26, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 25, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 24, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 23, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 22, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 21, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 20, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 19, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 18, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 17, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 16, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 15, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 14, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 13, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 12, 2025 | $ 0.05990267 | $ 0.05990267 |
| Dec 11, 2025 | $ 0.05990267 | $ 0.06001352 |
| Dec 10, 2025 | $ 0.06001023 | $ 0.09632444 |
| Dec 09, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 08, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 07, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 06, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 05, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 04, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 03, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 02, 2025 | $ 0.09632444 | $ 0.09632444 |
| Dec 01, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 30, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 29, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 28, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 27, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 26, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 25, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 24, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 23, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 21, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 20, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 19, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 18, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 17, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 16, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 15, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 14, 2025 | $ 0.09632444 | $ 0.09632444 |
| Nov 13, 2025 | $ 0.09632444 | $ 0.10992700 |
| Nov 12, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 11, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 10, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 09, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 08, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 07, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 06, 2025 | $ 0.10992700 | $ 0.10992700 |
| Nov 05, 2025 | $ 0.10992700 | $ 0.11020771 |
| Nov 04, 2025 | $ 0.09580675 | $ 0.09580675 |
| Nov 03, 2025 | $ 0.09580675 | $ 0.09580675 |
| Nov 02, 2025 | $ 0.09580675 | $ 0.09580675 |
| Nov 01, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 31, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 30, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 29, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 28, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 27, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 26, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 25, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 24, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 23, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 22, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 21, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 20, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 19, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 18, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 17, 2025 | $ 0.09580675 | $ 0.09580675 |
| Oct 16, 2025 | $ 0.09580675 | $ 6.6235787 |
| Oct 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Oct 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Sep 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 31, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Aug 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 31, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jul 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jun 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 31, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| May 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Apr 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 31, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Mar 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Feb 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 31, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 30, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 29, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 28, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 27, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 26, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 25, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 24, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 23, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 22, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 21, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 20, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 19, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 18, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 17, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 16, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 15, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 14, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 13, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 12, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 11, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 10, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 09, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 08, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 07, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 06, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 05, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 04, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 03, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 02, 2025 | $ 6.6235787 | $ 6.6235787 |
| Jan 01, 2025 | $ 6.6235787 | $ 6.6235787 |
| Dec 31, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Dec 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Nov 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 31, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Oct 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Sep 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 31, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Aug 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 31, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jul 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 24, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 23, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 22, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 21, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 20, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 19, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 18, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 17, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 16, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 15, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 14, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 13, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 12, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 11, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 10, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 09, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 08, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 07, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 06, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 05, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 04, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 03, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 02, 2024 | $ 6.6235787 | $ 6.6235787 |
| Jun 01, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 31, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 30, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 29, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 28, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 27, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 26, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 25, 2024 | $ 6.6235787 | $ 6.6235787 |
| May 24, 2024 | $ 6.6235787 | $ 6.6271323 |
| May 23, 2024 | $ 6.4899109 | $ 6.6930173 |
| May 22, 2024 | $ 6.6930173 | $ 6.7889360 |
| May 21, 2024 | $ 6.6994360 | $ 6.9231914 |
| May 20, 2024 | $ 6.4527452 | $ 6.4527452 |
| May 19, 2024 | $ 6.4527452 | $ 6.4527452 |
| May 18, 2024 | $ 6.4527452 | $ 6.4527452 |
| May 17, 2024 | $ 6.4527452 | $ 6.4527452 |
| May 16, 2024 | $ 6.4527452 | $ 6.4527452 |
| May 15, 2024 | $ 6.4527452 | $ 6.4528385 |
| May 14, 2024 | $ 6.1432348 | $ 6.3193897 |
| May 13, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 12, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 11, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 10, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 09, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 08, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 07, 2024 | $ 6.3193897 | $ 6.3193897 |
| May 06, 2024 | $ 6.3193897 | $ 6.5259161 |
| May 05, 2024 | $ 6.4183776 | $ 6.4382275 |
| May 04, 2024 | $ 6.3456446 | $ 6.4379163 |
| May 03, 2024 | $ 6.3607995 | $ 6.4211625 |
| May 02, 2024 | $ 6.1091657 | $ 6.1410691 |
| May 01, 2024 | $ 6.0801832 | $ 6.4191151 |
| Apr 30, 2024 | $ 6.4191151 | $ 6.4191151 |
| Apr 29, 2024 | $ 6.4191151 | $ 6.5294943 |
| Apr 28, 2024 | $ 6.5006015 | $ 6.5805650 |
| Apr 27, 2024 | $ 6.4499072 | $ 6.5959030 |
| Apr 26, 2024 | $ 6.5959030 | $ 6.5959030 |
| Apr 25, 2024 | $ 6.5959030 | $ 6.5959030 |
| Apr 24, 2024 | $ 6.5959030 | $ 6.5959030 |
| Apr 23, 2024 | $ 6.5959030 | $ 6.6102288 |
| Apr 22, 2024 | $ 6.5643941 | $ 6.6280507 |
| Apr 21, 2024 | $ 6.3211817 | $ 6.3211817 |
| Apr 20, 2024 | $ 6.3211817 | $ 6.3211817 |
| Apr 19, 2024 | $ 6.3211817 | $ 6.3211817 |
| Apr 18, 2024 | $ 6.3211817 | $ 6.3211817 |
| Apr 17, 2024 | $ 6.3211817 | $ 6.3211817 |
| Apr 16, 2024 | $ 6.3211817 | $ 6.3211817 |
| Apr 15, 2024 | $ 6.3211817 | $ 6.4471292 |
| Apr 14, 2024 | $ 6.1595947 | $ 6.4471292 |
| Apr 13, 2024 | $ 6.4471292 | $ 6.4471292 |
| Apr 12, 2024 | $ 6.4471292 | $ 6.4471292 |
| Apr 11, 2024 | $ 6.4471292 | $ 6.6986920 |
| Apr 10, 2024 | $ 6.6178403 | $ 6.6336525 |
| Apr 09, 2024 | $ 6.2995351 | $ 6.8570026 |
| Apr 08, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 07, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 06, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 05, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 04, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 03, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 02, 2024 | $ 6.0875534 | $ 6.0875534 |
| Apr 01, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 31, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 30, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 29, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 28, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 27, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 26, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 25, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 24, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 23, 2024 | $ 6.0875534 | $ 6.0875534 |
| Mar 22, 2024 | $ 6.0875534 | $ 6.3758434 |
| Mar 21, 2024 | $ 6.0049786 | $ 6.0559731 |
| Mar 20, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 19, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 18, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 17, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 16, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 15, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 14, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 13, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 12, 2024 | $ 5.7936159 | $ 5.7936159 |
| Mar 11, 2024 | $ 5.7936159 | $ 5.7982545 |
| Mar 10, 2024 | $ 5.7431836 | $ 6.5566189 |
| Mar 09, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 08, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 07, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 06, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 05, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 04, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 03, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 02, 2024 | $ 4.0043798 | $ 4.0043798 |
| Mar 01, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 29, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 28, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 27, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 26, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 25, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 24, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 23, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 22, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 21, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 20, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 19, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 18, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 17, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 16, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 15, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 14, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 13, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 12, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 11, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 10, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 09, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 08, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 07, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 06, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 05, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 04, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 03, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 02, 2024 | $ 4.0043798 | $ 4.0043798 |
| Feb 01, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 31, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 30, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 29, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 28, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 27, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 26, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 25, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 24, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 23, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 22, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 21, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 20, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 19, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 18, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 17, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 16, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 15, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 14, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 13, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 12, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 11, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 10, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 09, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 08, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 07, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 06, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 05, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 04, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 03, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 02, 2024 | $ 4.0043798 | $ 4.0043798 |
| Jan 01, 2024 | $ 4.0043798 | $ 4.0043798 |
| Dec 28, 2023 | $ 4.0043798 | $ 4.0043798 |
| Dec 27, 2023 | $ 4.0043798 | $ 4.0043798 |
| Dec 26, 2023 | $ 4.0043798 | $ 4.0043798 |
| Dec 25, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 24, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 16, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 15, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 14, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 13, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 12, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 11, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 10, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 09, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 08, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 07, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 06, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 05, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 04, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 03, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 02, 2023 | $ 2.4171650 | $ 2.4171650 |
| Dec 01, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 30, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 29, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 28, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 27, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 26, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 25, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 24, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 23, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 22, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 21, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 20, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 19, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 18, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 17, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 16, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 15, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 14, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 13, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 12, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 11, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 10, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 09, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 08, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 07, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 06, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 05, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 04, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 03, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 02, 2023 | $ 2.4171650 | $ 2.4171650 |
| Nov 01, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 31, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 30, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 29, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 28, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 27, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 26, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 25, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 24, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 23, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 22, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 21, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 20, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 19, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 18, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 17, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 16, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 15, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 14, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 13, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 12, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 11, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 10, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 09, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 08, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 07, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 06, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 05, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 04, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 03, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 02, 2023 | $ 2.4171650 | $ 2.4171650 |
| Oct 01, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 30, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 29, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 28, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 27, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 26, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 25, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 24, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 23, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 22, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 21, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 20, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 19, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 18, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 17, 2023 | $ 2.4171650 | $ 2.4171650 |
| Sep 16, 2023 | $ 2.4171650 | $ 2.4171650 |
| Jun 13, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 12, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 11, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 10, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 09, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 08, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 07, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 06, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 05, 2023 | $ 2.3773644 | $ 2.3773644 |
| Jun 04, 2023 | $ 2.3773644 | $ 2.3817431 |
| Jun 03, 2023 | $ 2.3810414 | $ 2.3955713 |
| Jun 02, 2023 | $ 2.3841276 | $ 2.4027136 |
| Jun 01, 2023 | $ 2.3652321 | $ 2.3796229 |
| May 31, 2023 | $ 2.3164141 | $ 2.3164141 |
| May 30, 2023 | $ 2.3164141 | $ 2.3355151 |
| May 29, 2023 | $ 2.3061789 | $ 2.3100640 |
| May 28, 2023 | $ 2.1517119 | $ 2.1545361 |
| May 27, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 26, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 25, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 24, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 23, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 22, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 21, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 20, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 19, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 18, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 17, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 16, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 15, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 14, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 13, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 12, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 11, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 10, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 09, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 08, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 07, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 06, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 05, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 04, 2023 | $ 1.9973479 | $ 1.9973479 |
| May 03, 2023 | $ 1.9973479 | $ 2.0037523 |
| May 02, 2023 | $ 1.9887178 | $ 2.0156161 |
| May 01, 2023 | $ 2.0004344 | $ 2.0004344 |
| Apr 30, 2023 | $ 2.0004344 | $ 2.0004344 |
| Apr 29, 2023 | $ 2.0004344 | $ 2.0110093 |
| Apr 28, 2023 | $ 2.0105390 | $ 2.0150284 |
| Apr 27, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 26, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 25, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 24, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 23, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 22, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 21, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 20, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 19, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 18, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 17, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 16, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 15, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 14, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 13, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 12, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 11, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 10, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 09, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 08, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 07, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 06, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 05, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 03, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 02, 2023 | $ 1.9870698 | $ 1.9870698 |
| Apr 01, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 31, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 30, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 29, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 28, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 27, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 26, 2023 | $ 1.9870698 | $ 1.9870698 |
| Mar 25, 2023 | $ 1.9870698 | $ 2.0245889 |
| Mar 24, 2023 | $ 1.9988090 | $ 2.1941622 |
| Mar 23, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 22, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 21, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 19, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 18, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 17, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 16, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 15, 2023 | $ 1.9548920 | $ 1.9548920 |
| Mar 14, 2023 | $ 1.9548920 | $ 1.9596296 |
| Mar 12, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 11, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 10, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 09, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 08, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 07, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 06, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 05, 2023 | $ 1.8176831 | $ 1.8176831 |
| Mar 04, 2023 | $ 1.8176831 | $ 1.8191663 |
| Mar 03, 2023 | $ 1.8183733 | $ 1.8783916 |
| Mar 02, 2023 | $ 1.8778666 | $ 2.1471066 |
| Mar 01, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 28, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 27, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 26, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 25, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 24, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 23, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 22, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 21, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 20, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 19, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 18, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 17, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 16, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 15, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 14, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 13, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 12, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 11, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 10, 2023 | $ 2.1471066 | $ 2.1471066 |
| Feb 09, 2023 | $ 2.1471066 | $ 2.1829795 |
| Feb 08, 2023 | $ 2.1776457 | $ 2.6579085 |
| Feb 07, 2023 | $ 2.6411116 | $ 2.6451879 |
| Feb 06, 2023 | $ 2.0673802 | $ 2.0673802 |
| Feb 05, 2023 | $ 2.0673802 | $ 2.0673802 |
| Feb 04, 2023 | $ 2.0673802 | $ 2.0673802 |
| Feb 03, 2023 | $ 2.0673802 | $ 2.0673802 |
| Feb 02, 2023 | $ 2.0673802 | $ 2.0673802 |
| Feb 01, 2023 | $ 2.0673802 | $ 2.0673802 |
| Jan 31, 2023 | $ 2.0673802 | $ 2.0728098 |
| Jan 30, 2023 | $ 2.0399784 | $ 4.6763499 |
| Jan 29, 2023 | $ 4.5317607 | $ 4.5317607 |
| Jan 28, 2023 | $ 4.5317607 | $ 4.5648314 |
| Jan 27, 2023 | $ 4.5449817 | $ 4.5695352 |
| Jan 26, 2023 | $ 4.5466775 | $ 4.5841269 |
| Jan 25, 2023 | $ 4.5393110 | $ 4.6818292 |
| Jan 24, 2023 | $ 4.4591652 | $ 4.5438504 |
| Jan 23, 2023 | $ 4.4738584 | $ 4.4903594 |
| Jan 22, 2023 | $ 4.4741738 | $ 4.5441197 |
| Jan 21, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 20, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 19, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 18, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 17, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 16, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 15, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 14, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 13, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 12, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 11, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 10, 2023 | $ 3.3937790 | $ 3.3937790 |
| Jan 09, 2023 | $ 3.3937790 | $ 3.3963068 |
| Jan 08, 2023 | $ 3.3712279 | $ 3.3765753 |
| Jan 07, 2023 | $ 3.3171698 | $ 3.3171698 |
| Jan 06, 2023 | $ 3.3171698 | $ 3.3171698 |
| Jan 05, 2023 | $ 3.3171698 | $ 3.3171698 |
| Jan 04, 2023 | $ 3.3171698 | $ 3.3171698 |
| Jan 03, 2023 | $ 3.3171698 | $ 3.3171698 |
| Jan 02, 2023 | $ 3.3171698 | $ 3.3171698 |
| Jan 01, 2023 | $ 3.3171698 | $ 3.3171698 |
| Dec 31, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 30, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 29, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 28, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 27, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 26, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 25, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 24, 2022 | $ 3.3171698 | $ 3.3171698 |
| Dec 23, 2022 | $ 3.3171698 | $ 3.3311514 |
| Dec 22, 2022 | $ 3.3123902 | $ 3.3892602 |
| Dec 21, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 20, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 19, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 18, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 17, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 16, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 15, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 14, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 13, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 11, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 10, 2022 | $ 3.3892602 | $ 3.3892602 |
| Dec 09, 2022 | $ 3.3892602 | $ 3.4031158 |
| Dec 08, 2022 | $ 3.3937513 | $ 3.4057636 |
| Dec 07, 2022 | $ 3.3090983 | $ 3.3739197 |
| Dec 06, 2022 | $ 3.3658900 | $ 3.3682068 |
| Dec 05, 2022 | $ 3.3422810 | $ 3.4047354 |
| Dec 04, 2022 | $ 3.3464090 | $ 3.3464090 |
| Dec 03, 2022 | $ 3.3464090 | $ 3.3464090 |
| Dec 02, 2022 | $ 3.3464090 | $ 3.3464090 |
| Dec 01, 2022 | $ 3.3424533 | $ 3.3957481 |
| Nov 30, 2022 | $ 3.2524282 | $ 3.2524282 |
| Nov 29, 2022 | $ 3.2524282 | $ 3.2524282 |
| Nov 28, 2022 | $ 3.2524282 | $ 3.2524282 |
| Nov 27, 2022 | $ 3.2524282 | $ 3.2524282 |
| Nov 26, 2022 | $ 3.2524282 | $ 3.2524282 |
| Nov 25, 2022 | $ 3.2524282 | $ 3.2805985 |
| Nov 24, 2022 | $ 3.2673132 | $ 3.2756499 |
| Nov 23, 2022 | $ 2.9478184 | $ 2.9823606 |
| Nov 22, 2022 | $ 2.9154846 | $ 2.9824088 |
| Nov 21, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 20, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 19, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 18, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 17, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 16, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 15, 2022 | $ 2.9824088 | $ 2.9824088 |
| Nov 14, 2022 | $ 2.9824088 | $ 3.1917176 |
| Nov 13, 2022 | $ 3.1078810 | $ 3.1488203 |
| Nov 12, 2022 | $ 3.1079796 | $ 3.1894168 |
| Nov 11, 2022 | $ 3.1797433 | $ 3.1944331 |
| Nov 10, 2022 | $ 2.5531295 | $ 2.5690951 |
| Nov 09, 2022 | $ 2.4772769 | $ 3.2672222 |
| Nov 08, 2022 | $ 3.2672222 | $ 3.2672222 |
| Nov 07, 2022 | $ 3.2672222 | $ 3.3033902 |
| Nov 06, 2022 | $ 3.2816399 | $ 3.3274189 |
| Nov 05, 2022 | $ 3.0247597 | $ 3.0247597 |
| Nov 04, 2022 | $ 3.0247597 | $ 3.0247597 |
| Nov 03, 2022 | $ 3.0247597 | $ 3.0247597 |
| Nov 02, 2022 | $ 3.0247597 | $ 3.0247597 |
| Nov 01, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 31, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 30, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 29, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 28, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 27, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 26, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 25, 2022 | $ 3.0247597 | $ 3.0247597 |
| Oct 24, 2022 | $ 3.0247597 | $ 3.0803464 |
| Oct 23, 2022 | $ 3.0572901 | $ 3.0914087 |
| Oct 22, 2022 | $ 3.0067186 | $ 3.0114249 |
| Oct 21, 2022 | $ 2.9896238 | $ 3.0113453 |
| Oct 20, 2022 | $ 2.9897727 | $ 3.0380188 |
| Oct 19, 2022 | $ 3.0123356 | $ 3.0399437 |
| Oct 18, 2022 | $ 3.0224134 | $ 3.0659582 |
| Oct 17, 2022 | $ 3.0488646 | $ 3.0647478 |
| Oct 16, 2022 | $ 3.0143953 | $ 3.0394523 |
| Oct 15, 2022 | $ 3.0189991 | $ 3.0664650 |
| Oct 14, 2022 | $ 3.0437538 | $ 3.1312990 |
| Oct 13, 2022 | $ 3.0645590 | $ 3.0882924 |
| Oct 12, 2022 | $ 3.0602137 | $ 3.2317704 |
| Oct 11, 2022 | $ 2.9511677 | $ 3.1255521 |
| Oct 10, 2022 | $ 3.0904651 | $ 3.1609762 |
| Oct 09, 2022 | $ 3.1359142 | $ 3.1684325 |
| Oct 08, 2022 | $ 3.1324296 | $ 3.2004326 |
| Oct 07, 2022 | $ 3.1610458 | $ 3.2377767 |
| Oct 06, 2022 | $ 3.2314590 | $ 3.3656061 |
| Oct 05, 2022 | $ 3.3218005 | $ 3.3522853 |
| Oct 04, 2022 | $ 3.3492482 | $ 3.3784062 |
| Oct 03, 2022 | $ 3.2447123 | $ 3.2711071 |
| Oct 02, 2022 | $ 3.1722917 | $ 3.2048709 |
| Oct 01, 2022 | $ 3.1973890 | $ 3.2253502 |
| Sep 30, 2022 | $ 3.2091355 | $ 3.2909266 |
| Sep 29, 2022 | $ 3.2073380 | $ 3.2258624 |
| Sep 28, 2022 | $ 3.1829848 | $ 3.2187192 |
| Sep 27, 2022 | $ 3.0738845 | $ 3.2416738 |
| Sep 26, 2022 | $ 3.1167229 | $ 3.1316245 |
| Sep 25, 2022 | $ 3.0921336 | $ 3.1609760 |
| Sep 24, 2022 | $ 3.1108712 | $ 3.2184283 |
| Sep 23, 2022 | $ 3.1264966 | $ 3.1592141 |
| Sep 22, 2022 | $ 3.1379621 | $ 3.1477295 |
| Sep 21, 2022 | $ 3.0197771 | $ 3.1544253 |
| Sep 20, 2022 | $ 3.0302148 | $ 3.8613051 |
| Sep 19, 2022 | $ 3.8383257 | $ 3.8539886 |
| Sep 18, 2022 | $ 3.7640034 | $ 3.9450608 |
| Sep 17, 2022 | $ 3.9406124 | $ 3.9515676 |
| Sep 16, 2022 | $ 3.8909605 | $ 3.9002334 |
| Sep 15, 2022 | $ 3.8200151 | $ 3.9576123 |
| Sep 14, 2022 | $ 3.9393617 | $ 4.0138847 |
| Sep 13, 2022 | $ 3.9269794 | $ 4.2089444 |
| Sep 12, 2022 | $ 4.1477489 | $ 4.2411852 |
| Sep 11, 2022 | $ 4.1685060 | $ 4.2398142 |
| Sep 10, 2022 | $ 4.1851452 | $ 4.2171774 |
| Sep 09, 2022 | $ 4.1360611 | $ 4.1741599 |
| Sep 08, 2022 | $ 3.9607561 | $ 3.9907322 |
| Sep 07, 2022 | $ 3.9281975 | $ 3.9476576 |
| Sep 06, 2022 | $ 3.7145615 | $ 4.0260096 |
| Sep 05, 2022 | $ 3.9030434 | $ 4.1459672 |
| Sep 04, 2022 | $ 4.1217450 | $ 4.1382692 |
| Sep 03, 2022 | $ 4.1078352 | $ 4.1156952 |
| Sep 02, 2022 | $ 4.0961737 | $ 4.1877441 |
| Sep 01, 2022 | $ 4.1124168 | $ 4.1457140 |
| Aug 31, 2022 | $ 4.1261307 | $ 4.2833021 |
| Aug 30, 2022 | $ 4.1585757 | $ 4.3131231 |
| Aug 28, 2022 | $ 4.0951692 | $ 4.1918743 |
| Aug 27, 2022 | $ 4.1259826 | $ 4.2221658 |
| Aug 26, 2022 | $ 4.1819687 | $ 4.4828288 |
| Aug 25, 2022 | $ 4.4725004 | $ 4.5460572 |
| Aug 24, 2022 | $ 4.4126554 | $ 4.5248886 |
| Aug 23, 2022 | $ 4.5055266 | $ 4.5387941 |
| Aug 22, 2022 | $ 4.5285403 | $ 4.5761623 |
| Aug 21, 2022 | $ 4.5521677 | $ 4.5843930 |
| Aug 20, 2022 | $ 4.2732447 | $ 4.3612266 |
| Aug 19, 2022 | $ 4.2124955 | $ 4.4943604 |
| Aug 18, 2022 | $ 4.4937752 | $ 4.6782606 |
| Aug 17, 2022 | $ 4.6260651 | $ 4.8909278 |
| Aug 16, 2022 | $ 4.7696145 | $ 4.8642146 |
| Aug 15, 2022 | $ 4.8218436 | $ 4.9515206 |
| Aug 14, 2022 | $ 4.7932792 | $ 4.9961830 |
| Aug 13, 2022 | $ 4.8933851 | $ 5.0181557 |
| Aug 12, 2022 | $ 4.9432187 | $ 4.9558117 |
| Aug 11, 2022 | $ 4.9061762 | $ 5.0619367 |
| Aug 10, 2022 | $ 4.9744836 | $ 5.0961209 |
| Aug 09, 2022 | $ 4.9179001 | $ 4.9576558 |
| Aug 07, 2022 | $ 4.8847051 | $ 4.9240269 |
| Aug 05, 2022 | $ 4.8005353 | $ 4.8955078 |
| Aug 04, 2022 | $ 4.7330849 | $ 4.7615677 |
| Aug 03, 2022 | $ 4.5413796 | $ 4.6496655 |
| Aug 02, 2022 | $ 4.3233036 | $ 4.4378583 |
| Aug 01, 2022 | $ 4.3198954 | $ 4.4189387 |
| Jul 31, 2022 | $ 4.3182428 | $ 4.5404776 |
| Jul 30, 2022 | $ 4.4183075 | $ 4.6033185 |
| Jul 29, 2022 | $ 4.5141150 | $ 4.6252582 |
| Jul 28, 2022 | $ 4.2644328 | $ 4.3714628 |
| Jul 27, 2022 | $ 4.2453510 | $ 4.6171170 |
| Jul 25, 2022 | $ 4.2863220 | $ 4.4904850 |
| Jul 24, 2022 | $ 4.0614498 | $ 5.9335935 |
| Jul 23, 2022 | $ 4.8826409 | $ 6.2216933 |
| Jul 22, 2022 | $ 4.0544419 | $ 5.6312548 |
| Jul 21, 2022 | $ 4.0327728 | $ 4.8058116 |
| Jun 17, 2022 | $ 3.5663440 | $ 4.2766201 |
| Jun 16, 2022 | $ 4.2766201 | $ 4.2766201 |
| Jun 15, 2022 | $ 4.2766201 | $ 4.2766201 |
| Jun 14, 2022 | $ 4.2766201 | $ 4.2766201 |
| Jun 13, 2022 | $ 4.2766201 | $ 4.2766201 |
| Jun 12, 2022 | $ 4.2766201 | $ 4.4948939 |
| Jun 11, 2022 | $ 4.4628066 | $ 4.8060878 |
| Jun 10, 2022 | $ 4.7333845 | $ 4.9161657 |
| Jun 09, 2022 | $ 4.7959398 | $ 4.8623471 |
| Jun 08, 2022 | $ 4.7731339 | $ 4.8819140 |
| Jun 07, 2022 | $ 4.8029136 | $ 4.9178957 |
| Jun 06, 2022 | $ 4.8895912 | $ 5.0033932 |
| Jun 05, 2022 | $ 4.8698135 | $ 4.8698135 |
| Jun 04, 2022 | $ 4.8698135 | $ 4.9046540 |
| Jun 03, 2022 | $ 4.8904654 | $ 5.0830479 |
| Jun 02, 2022 | $ 5.0519849 | $ 5.4899301 |
| Jun 01, 2022 | $ 5.4148524 | $ 5.8300757 |
| May 31, 2022 | $ 5.7752643 | $ 5.8450824 |
| May 30, 2022 | $ 5.8023247 | $ 5.8552588 |
| May 29, 2022 | $ 5.5095515 | $ 5.5491575 |
| May 28, 2022 | $ 5.5562615 | $ 5.5723930 |
| May 22, 2022 | $ 6.6196144 | $ 6.7202654 |
| May 21, 2022 | $ 6.4719784 | $ 6.5116982 |
| May 20, 2022 | $ 6.2664085 | $ 6.5410699 |
| May 19, 2022 | $ 6.3816326 | $ 6.4355932 |
| May 17, 2022 | $ 6.2468725 | $ 6.3882375 |
| May 16, 2022 | $ 6.2800150 | $ 6.5030537 |
| May 15, 2022 | $ 6.5030537 | $ 6.5229786 |
| May 14, 2022 | $ 6.2574192 | $ 6.3086811 |
| May 13, 2022 | $ 6.1436252 | $ 6.5966326 |
| May 12, 2022 | $ 5.6540717 | $ 6.4314289 |
| May 11, 2022 | $ 6.1277602 | $ 7.4567783 |
| May 10, 2022 | $ 7.2445882 | $ 7.5441533 |
| May 09, 2022 | $ 6.7683305 | $ 8.1598782 |
| May 08, 2022 | $ 8.0795765 | $ 8.3254929 |
| May 07, 2022 | $ 8.2986408 | $ 8.6347201 |
| May 06, 2022 | $ 8.6120132 | $ 8.6972330 |
| May 05, 2022 | $ 8.5913882 | $ 9.3331616 |
| May 03, 2022 | $ 8.6929868 | $ 8.8869508 |
| May 02, 2022 | $ 8.8302825 | $ 8.9515055 |
| May 01, 2022 | $ 8.8952252 | $ 8.9287554 |
| Apr 30, 2022 | $ 8.6301904 | $ 9.0773255 |
| Apr 29, 2022 | $ 8.9554744 | $ 9.3575247 |
| Apr 28, 2022 | $ 9.2748540 | $ 9.3556163 |
| Apr 27, 2022 | $ 8.9303642 | $ 9.0379597 |
| Apr 26, 2022 | $ 8.8133688 | $ 9.2731150 |
| Apr 24, 2022 | $ 9.1238146 | $ 9.8280722 |
| Apr 23, 2022 | $ 9.8280722 | $ 9.8280722 |
| Apr 21, 2022 | $ 9.8280722 | $ 9.9804402 |
| Apr 20, 2022 | $ 9.6143466 | $ 9.8798751 |
| Apr 19, 2022 | $ 9.6550333 | $ 9.7083766 |
| Apr 18, 2022 | $ 9.5120755 | $ 9.5514789 |
| Apr 17, 2022 | $ 9.4110422 | $ 9.6440912 |
| Apr 16, 2022 | $ 9.6249593 | $ 9.6619653 |
| Apr 10, 2022 | $ 9.5285843 | $ 9.7941604 |
| Apr 09, 2022 | $ 9.7527383 | $ 9.7725461 |
| Apr 08, 2022 | $ 9.6311949 | $ 9.9062697 |
| Apr 07, 2022 | $ 9.7536925 | $ 9.8368064 |
| Apr 06, 2022 | $ 9.0527116 | $ 10.730734 |
| Apr 05, 2022 | $ 10.730734 | $ 10.960111 |
| Apr 04, 2022 | $ 10.650107 | $ 11.284375 |
| Apr 03, 2022 | $ 11.183960 | $ 11.214275 |
| Apr 02, 2022 | $ 11.001045 | $ 11.657028 |
| Apr 01, 2022 | $ 11.347043 | $ 11.416105 |
| Mar 31, 2022 | $ 10.834584 | $ 11.286872 |
| Mar 30, 2022 | $ 11.066767 | $ 11.265438 |
| Mar 29, 2022 | $ 10.786056 | $ 10.893530 |
| Mar 28, 2022 | $ 9.3711436 | $ 9.6344000 |
| Mar 27, 2022 | $ 9.3565505 | $ 9.4134267 |
| Mar 26, 2022 | $ 9.1032557 | $ 9.1323654 |
| Mar 25, 2022 | $ 9.1292979 | $ 9.1292979 |
| Mar 24, 2022 | $ 9.1292979 | $ 9.1304356 |
| Mar 23, 2022 | $ 8.9662741 | $ 9.0202903 |
| Mar 22, 2022 | $ 8.8545345 | $ 9.1256569 |
| Mar 21, 2022 | $ 8.6913916 | $ 8.8201872 |
| Mar 20, 2022 | $ 8.6363899 | $ 8.8625924 |
| Mar 19, 2022 | $ 8.8398466 | $ 8.9719692 |
| Mar 18, 2022 | $ 8.7810776 | $ 8.8651701 |
| Mar 17, 2022 | $ 8.6665751 | $ 8.7284816 |
| Mar 16, 2022 | $ 8.5605739 | $ 8.7607749 |
| Mar 15, 2022 | $ 8.2886658 | $ 8.9392831 |
| Mar 14, 2022 | $ 8.9150910 | $ 9.1102536 |
| Mar 13, 2022 | $ 8.8577259 | $ 9.4037880 |
| Mar 12, 2022 | $ 9.2780342 | $ 9.4609397 |
| Mar 11, 2022 | $ 9.2817189 | $ 9.6168248 |
| Mar 10, 2022 | $ 9.3210534 | $ 10.052676 |
| Mar 09, 2022 | $ 10.018296 | $ 10.540925 |
| Mar 08, 2022 | $ 9.9715037 | $ 10.131933 |
| Mar 07, 2022 | $ 9.9630724 | $ 10.101011 |
| Mar 06, 2022 | $ 9.8627253 | $ 10.194054 |
| Mar 05, 2022 | $ 10.126250 | $ 10.191792 |
| Mar 04, 2022 | $ 9.9098108 | $ 10.690608 |
| Mar 03, 2022 | $ 10.672183 | $ 11.022730 |
| Mar 02, 2022 | $ 10.898193 | $ 11.151777 |
| Mar 01, 2022 | $ 10.965129 | $ 11.178591 |
| Feb 28, 2022 | $ 10.636203 | $ 10.994741 |
| Feb 27, 2022 | $ 9.6910261 | $ 10.270369 |
| Feb 26, 2022 | $ 10.064168 | $ 10.386413 |
| Feb 25, 2022 | $ 10.115817 | $ 10.301452 |
| Feb 24, 2022 | $ 9.8791403 | $ 10.266327 |
| Feb 23, 2022 | $ 10.115244 | $ 12.751533 |
| Feb 21, 2022 | $ 10.118610 | $ 13.811181 |
| Feb 20, 2022 | $ 13.322298 | $ 14.340074 |
| Feb 19, 2022 | $ 14.331829 | $ 14.573411 |
| Feb 18, 2022 | $ 14.308852 | $ 17.255053 |
| Feb 17, 2022 | $ 17.044750 | $ 18.605034 |
| Feb 16, 2022 | $ 18.448018 | $ 18.632628 |
| Feb 15, 2022 | $ 18.599739 | $ 18.947356 |
| Feb 14, 2022 | $ 17.690449 | $ 17.795861 |
| Feb 13, 2022 | $ 17.637214 | $ 18.976657 |
| Feb 12, 2022 | $ 18.816534 | $ 18.977058 |
| Feb 11, 2022 | $ 18.731706 | $ 22.155184 |
| Feb 10, 2022 | $ 22.111047 | $ 22.448449 |
| Feb 09, 2022 | $ 19.173433 | $ 19.497935 |
| Feb 08, 2022 | $ 18.581826 | $ 20.422186 |
| Feb 07, 2022 | $ 19.850508 | $ 20.151407 |
| Feb 06, 2022 | $ 19.166012 | $ 21.380326 |
| Feb 05, 2022 | $ 21.044237 | $ 21.867498 |
| Feb 04, 2022 | $ 20.498449 | $ 20.558538 |
| Feb 03, 2022 | $ 16.723436 | $ 17.330824 |
| Feb 02, 2022 | $ 17.237565 | $ 20.766443 |
| Feb 01, 2022 | $ 17.283990 | $ 17.368740 |
| Jan 31, 2022 | $ 15.485178 | $ 15.888900 |
| Jan 30, 2022 | $ 15.520525 | $ 16.217038 |
| Jan 29, 2022 | $ 16.211697 | $ 16.524218 |
| Jan 28, 2022 | $ 16.061038 | $ 16.468451 |
| Jan 27, 2022 | $ 16.328742 | $ 16.529995 |
| Jan 26, 2022 | $ 15.701011 | $ 16.622750 |
| Jan 25, 2022 | $ 16.065809 | $ 16.191481 |
| Jan 24, 2022 | $ 15.510008 | $ 16.023197 |
| Jan 23, 2022 | $ 16.023197 | $ 16.280326 |
| Jan 22, 2022 | $ 14.947403 | $ 16.298249 |
| Jan 21, 2022 | $ 16.080408 | $ 18.608992 |
| Jan 20, 2022 | $ 18.440289 | $ 19.553375 |
| Jan 19, 2022 | $ 18.583716 | $ 19.568991 |
| Jan 18, 2022 | $ 19.541969 | $ 19.669158 |
| Jan 17, 2022 | $ 19.009794 | $ 19.976257 |
| Jan 16, 2022 | $ 19.939526 | $ 20.211863 |
| Jan 15, 2022 | $ 19.796688 | $ 20.923154 |
| Jan 14, 2022 | $ 20.847661 | $ 20.926950 |
| Jan 13, 2022 | $ 20.221452 | $ 20.821079 |
| Jan 12, 2022 | $ 20.671722 | $ 20.994604 |
| Jan 11, 2022 | $ 19.787469 | $ 19.988290 |
| Jan 10, 2022 | $ 18.185785 | $ 19.075021 |
| Jan 09, 2022 | $ 18.779805 | $ 19.050325 |
| Jan 08, 2022 | $ 18.502396 | $ 19.710145 |
| Jan 07, 2022 | $ 19.125927 | $ 20.486400 |
| Jan 06, 2022 | $ 20.483480 | $ 21.070826 |
| Jan 05, 2022 | $ 20.917345 | $ 23.508835 |
| Jan 04, 2022 | $ 23.180437 | $ 23.777215 |
| Jan 03, 2022 | $ 23.687594 | $ 24.632190 |
| Jan 02, 2022 | $ 24.623571 | $ 24.731471 |
| Jan 01, 2022 | $ 24.514383 | $ 24.977893 |
| Dec 31, 2021 | $ 24.537396 | $ 25.578720 |
| Dec 30, 2021 | $ 25.370148 | $ 27.009537 |
| Dec 29, 2021 | $ 26.762806 | $ 28.440726 |
| Dec 28, 2021 | $ 28.100286 | $ 29.519237 |
| Dec 27, 2021 | $ 29.508491 | $ 29.952157 |
| Dec 26, 2021 | $ 28.817490 | $ 29.088295 |
| Dec 25, 2021 | $ 28.871747 | $ 29.108834 |
| Dec 24, 2021 | $ 28.304163 | $ 29.307384 |
| Dec 23, 2021 | $ 29.094480 | $ 29.366323 |
| Dec 22, 2021 | $ 28.574461 | $ 29.033446 |
| Dec 21, 2021 | $ 27.852284 | $ 28.525933 |
| Dec 20, 2021 | $ 27.777491 | $ 30.259028 |
| Dec 19, 2021 | $ 29.902762 | $ 31.550698 |
| Dec 18, 2021 | $ 31.069955 | $ 31.410309 |
| Dec 17, 2021 | $ 30.623497 | $ 33.879486 |
| Dec 16, 2021 | $ 32.659997 | $ 55.384172 |
| Dec 15, 2021 | $ 32.487380 | $ 32.989119 |
| Dec 14, 2021 | $ 32.132670 | $ 35.391105 |
| Dec 13, 2021 | $ 35.186972 | $ 36.169423 |
| Dec 12, 2021 | $ 32.666160 | $ 39.709190 |
| Dec 11, 2021 | $ 38.915556 | $ 40.391185 |
| Dec 10, 2021 | $ 33.113725 | $ 35.967053 |
| Dec 09, 2021 | $ 30.936427 | $ 31.821294 |
| Dec 08, 2021 | $ 31.821294 | $ 32.231232 |
| Dec 07, 2021 | $ 31.526544 | $ 33.575075 |
| Dec 06, 2021 | $ 33.483357 | $ 34.377854 |
| Dec 05, 2021 | $ 34.377854 | $ 322.14637 |
| Dec 04, 2021 | $ 35.252122 | $ 35.301184 |
| Dec 03, 2021 | $ 32.751333 | $ 35.227024 |
| Dec 01, 2021 | $ 35.948977 | $ 38.542464 |
| Nov 30, 2021 | $ 37.348957 | $ 41.604528 |
| Nov 29, 2021 | $ 35.566318 | $ 35.917948 |
| Nov 28, 2021 | $ 35.187348 | $ 35.369377 |
| Nov 27, 2021 | $ 34.189358 | $ 38.805734 |
| Nov 26, 2021 | $ 35.065796 | $ 39.935572 |
| Nov 25, 2021 | $ 39.212215 | $ 40.459985 |
| Nov 24, 2021 | $ 37.224944 | $ 38.467934 |
| Nov 23, 2021 | $ 38.378013 | $ 41.248248 |
| Nov 22, 2021 | $ 38.005321 | $ 40.528918 |
| Nov 21, 2021 | $ 40.535979 | $ 42.242736 |
| Nov 20, 2021 | $ 42.155847 | $ 42.179533 |
| Nov 19, 2021 | $ 40.556060 | $ 40.929086 |
| Nov 18, 2021 | $ 37.069331 | $ 45.072867 |
| Nov 17, 2021 | $ 42.819267 | $ 42.884623 |
| Nov 16, 2021 | $ 37.189915 | $ 44.488460 |
| Nov 15, 2021 | $ 34.888528 | $ 37.848927 |
| Nov 14, 2021 | $ 37.406199 | $ 39.546869 |
| Nov 13, 2021 | $ 38.694753 | $ 39.256279 |
| Nov 12, 2021 | $ 37.808614 | $ 39.377845 |
| Nov 11, 2021 | $ 38.960810 | $ 43.399688 |
| Nov 10, 2021 | $ 42.039157 | $ 47.186955 |
| Nov 09, 2021 | $ 45.809822 | $ 52.211157 |
| Nov 08, 2021 | $ 52.211157 | $ 53.782363 |
| Nov 07, 2021 | $ 53.477986 | $ 57.837702 |
| Nov 06, 2021 | $ 56.078250 | $ 59.654102 |
| Nov 05, 2021 | $ 58.416374 | $ 60.869443 |
| Nov 04, 2021 | $ 55.906194 | $ 62.712347 |
| Nov 03, 2021 | $ 55.930311 | $ 69.825221 |
| Nov 02, 2021 | $ 69.762208 | $ 77.400652 |
| Nov 01, 2021 | $ 70.182991 | $ 73.697293 |
| Oct 31, 2021 | $ 69.669787 | $ 77.532122 |
| Oct 30, 2021 | $ 76.586896 | $ 85.665260 |
| Oct 29, 2021 | $ 75.922960 | $ 83.052021 |
| Oct 28, 2021 | $ 82.275549 | $ 95.551579 |
| Oct 27, 2021 | $ 74.442873 | $ 99.392923 |
| Oct 26, 2021 | $ 95.526490 | $ 106.06139 |
| Oct 24, 2021 | $ 160.69364 | $ 162.30042 |
| Oct 23, 2021 | $ 161.88288 | $ 162.97204 |
| Oct 22, 2021 | $ 160.23196 | $ 168.13915 |
| Oct 21, 2021 | $ 164.16176 | $ 206.39812 |
| Oct 20, 2021 | $ 193.91224 | $ 237.43326 |
| Oct 19, 2021 | $ 176.03344 | $ 255.12191 |
| Oct 18, 2021 | $ 178.10372 | $ 178.10372 |
| Oct 17, 2021 | $ 23.165875 | $ 24.170164 |
| Oct 16, 2021 | $ 24.072205 | $ 26.333815 |
| Oct 15, 2021 | $ 25.148714 | $ 25.478901 |
| Oct 14, 2021 | $ 24.180088 | $ 28.474609 |
| Oct 13, 2021 | $ 28.356500 | $ 30.967012 |
| Oct 12, 2021 | $ 29.497589 | $ 32.480616 |
| Oct 11, 2021 | $ 32.470722 | $ 38.607535 |
| Oct 10, 2021 | $ 38.115792 | $ 44.399193 |
| Oct 09, 2021 | $ 44.314505 | $ 49.122704 |
| Oct 08, 2021 | $ 48.522969 | $ 59.428276 |
| Oct 07, 2021 | $ 59.159813 | $ 62.882577 |
| Oct 06, 2021 | $ 60.106444 | $ 62.751889 |
| Oct 05, 2021 | $ 62.690278 | $ 125.49873 |
| Oct 04, 2021 | $ 124.78711 | $ 170.64624 |
We will update this as soon as possible. If you like to help, you can contact us.
