X
BTC/USD
$ 29,332  0.61%
BTC/EUR
€ 27,789  0.57%
BTC/CNY
¥ 204,500  -0.62%
BTC/GBP
£ 23,615  0.51%
BTC/RUB
₽ 1,996,417  0.25%
BTC volume
$ 7.72B
Altcoin volume
$ 22.21B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Showcoin

SHOW

$ 0.112742 0 % $ 0.112742 $ 0.112742
Showcoin

Showcoin SHOW

Last price
$ 0.112742
%
0 %
24 high
$ 0.112742
24 low
$ 0.112742
24 volume
# Coins
Market cap
Showcoin SHOW historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.11274244 $ 0.11279799 $ 0.01378951 $ 0
May 19, 2022 $ 0.01384244 $ 0.01628635 $ 0.01337660 $ 9,707
May 17, 2022 $ 0.01197549 $ 0.01601265 $ 0.01171350 $ 4,054
May 16, 2022 $ 0.01599188 $ 0.01677869 $ 0.01365307 $ 1,686
May 15, 2022 $ 0.01439211 $ 0.01529332 $ 0.01301958 $ 2,944
May 14, 2022 $ 0.01334489 $ 0.04600595 $ 0.01108804 $ 874,664
May 13, 2022 $ 0.02251238 $ 0.02847812 $ 0.00930360 $ 127,649
May 12, 2022 $ 0.00936453 $ 0.02190251 $ 0.00437227 $ 20,740
May 11, 2022 $ 0.01807451 $ 0.02284930 $ 0.01799930 $ 11,633
May 10, 2022 $ 0.02068730 $ 0.02290135 $ 0.01972232 $ 11,036
May 09, 2022 $ 0.02069508 $ 0.02605413 $ 0.02069508 $ 8,084
May 08, 2022 $ 0.02347289 $ 0.03191509 $ 0.02001530 $ 10,234
May 07, 2022 $ 0.03191105 $ 0.03822878 $ 0.01915332 $ 82,201
May 06, 2022 $ 0.02376083 $ 0.06910376 $ 0.01628686 $ 124,987
May 05, 2022 $ 0.06335265 $ 0.18005470 $ 0.05504611 $ 102,776
May 03, 2022 $ 0.12904856 $ 0.15587414 $ 0.12543936 $ 26,516
May 02, 2022 $ 0.12981433 $ 0.14828472 $ 0.12670014 $ 18,305
May 01, 2022 $ 0.13645619 $ 0.15674774 $ 0.13618693 $ 14,355
Apr 30, 2022 $ 0.15532793 $ 0.15726282 $ 0.15166434 $ 12,849
Apr 29, 2022 $ 0.15675157 $ 0.17127041 $ 0.15673804 $ 22,032
Apr 28, 2022 $ 0.17119832 $ 0.17276409 $ 0.16277786 $ 26,766
Apr 27, 2022 $ 0.16558021 $ 0.16954001 $ 0.15769368 $ 18,871
Apr 26, 2022 $ 0.15819369 $ 0.16930151 $ 0.15363832 $ 19,384
Apr 24, 2022 $ 0.16469092 $ 0.16975322 $ 0.16358983 $ 17,386
Apr 23, 2022 $ 0.16555500 $ 0.17084474 $ 0.16344625 $ 14,372
Apr 21, 2022 $ 0.16118479 $ 0.17497805 $ 0.15152141 $ 20,679
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more