Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Showcoin |
SHOW |
$ 0.112742 | 0 % | $ 0.112742 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 24, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 23, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 22, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 21, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 20, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 19, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 18, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 17, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 16, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 15, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 14, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 13, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 12, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 11, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 10, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 09, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 08, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 07, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 06, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 05, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 04, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 03, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 02, 2024 | $ 0.11274244 | $ 0.11274244 |
Apr 01, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 31, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 30, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 29, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 28, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 27, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 26, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 25, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 24, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 23, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 22, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 21, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 20, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 19, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 18, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 17, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 16, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 15, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 14, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 13, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 12, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 11, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 10, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 09, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 08, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 07, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 06, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 05, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 04, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 03, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 02, 2024 | $ 0.11274244 | $ 0.11274244 |
Mar 01, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 29, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 28, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 27, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 26, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 25, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 24, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 23, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 22, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 21, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 20, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 19, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 18, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 17, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 16, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 15, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 14, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 13, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 12, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 11, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 10, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 09, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 08, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 07, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 06, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 05, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 04, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 03, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 02, 2024 | $ 0.11274244 | $ 0.11274244 |
Feb 01, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 31, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 30, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 29, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 28, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 27, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 26, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 25, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 24, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 23, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 22, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 21, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 20, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 19, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 18, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 17, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 16, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 15, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 14, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 13, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 12, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 11, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 10, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 09, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 08, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 07, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 06, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 05, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 04, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 03, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 02, 2024 | $ 0.11274244 | $ 0.11274244 |
Jan 01, 2024 | $ 0.11274244 | $ 0.11274244 |
Dec 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 30, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 29, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 20, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Nov 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 31, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 30, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 29, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 20, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Oct 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 30, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 29, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 20, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Sep 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Jun 01, 2023 | $ 0.11274244 | $ 0.11274244 |
May 31, 2023 | $ 0.11274244 | $ 0.11274244 |
May 30, 2023 | $ 0.11274244 | $ 0.11274244 |
May 29, 2023 | $ 0.11274244 | $ 0.11274244 |
May 28, 2023 | $ 0.11274244 | $ 0.11274244 |
May 27, 2023 | $ 0.11274244 | $ 0.11274244 |
May 26, 2023 | $ 0.11274244 | $ 0.11274244 |
May 25, 2023 | $ 0.11274244 | $ 0.11274244 |
May 24, 2023 | $ 0.11274244 | $ 0.11274244 |
May 23, 2023 | $ 0.11274244 | $ 0.11274244 |
May 22, 2023 | $ 0.11274244 | $ 0.11274244 |
May 21, 2023 | $ 0.11274244 | $ 0.11274244 |
May 20, 2023 | $ 0.11274244 | $ 0.11274244 |
May 19, 2023 | $ 0.11274244 | $ 0.11274244 |
May 18, 2023 | $ 0.11274244 | $ 0.11274244 |
May 17, 2023 | $ 0.11274244 | $ 0.11274244 |
May 16, 2023 | $ 0.11274244 | $ 0.11274244 |
May 15, 2023 | $ 0.11274244 | $ 0.11274244 |
May 14, 2023 | $ 0.11274244 | $ 0.11274244 |
May 13, 2023 | $ 0.11274244 | $ 0.11274244 |
May 12, 2023 | $ 0.11274244 | $ 0.11274244 |
May 11, 2023 | $ 0.11274244 | $ 0.11274244 |
May 10, 2023 | $ 0.11274244 | $ 0.11274244 |
May 09, 2023 | $ 0.11274244 | $ 0.11274244 |
May 08, 2023 | $ 0.11274244 | $ 0.11274244 |
May 07, 2023 | $ 0.11274244 | $ 0.11274244 |
May 06, 2023 | $ 0.11274244 | $ 0.11274244 |
May 05, 2023 | $ 0.11274244 | $ 0.11274244 |
May 04, 2023 | $ 0.11274244 | $ 0.11274244 |
May 03, 2023 | $ 0.11274244 | $ 0.11274244 |
May 02, 2023 | $ 0.11274244 | $ 0.11274244 |
May 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 30, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 29, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 20, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Apr 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 31, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 30, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 29, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Mar 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 20, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Feb 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 31, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 30, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 29, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 28, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 27, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 26, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 25, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 24, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 23, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 22, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 21, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 20, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 19, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 18, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 17, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 16, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 15, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 14, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 13, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 12, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 11, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 10, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 09, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 08, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 07, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 06, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 05, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 04, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 03, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 02, 2023 | $ 0.11274244 | $ 0.11274244 |
Jan 01, 2023 | $ 0.11274244 | $ 0.11274244 |
Dec 31, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 30, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 29, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 28, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 27, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 26, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 25, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 24, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 23, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 22, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 21, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 20, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 19, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 18, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 17, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 16, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 15, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 14, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 13, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 11, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 10, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 09, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 08, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 07, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 06, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 05, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 04, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 03, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 02, 2022 | $ 0.11274244 | $ 0.11274244 |
Dec 01, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 30, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 29, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 28, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 27, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 26, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 25, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 24, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 23, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 22, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 21, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 20, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 19, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 18, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 17, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 16, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 15, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 14, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 13, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 12, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 11, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 10, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 09, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 08, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 07, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 06, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 05, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 04, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 03, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 02, 2022 | $ 0.11274244 | $ 0.11274244 |
Nov 01, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 31, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 30, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 29, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 28, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 27, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 26, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 25, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 24, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 23, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 22, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 21, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 20, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 19, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 18, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 17, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 16, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 15, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 14, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 13, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 12, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 11, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 10, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 09, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 08, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 07, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 06, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 05, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 04, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 03, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 02, 2022 | $ 0.11274244 | $ 0.11274244 |
Oct 01, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 30, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 29, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 28, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 27, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 26, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 25, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 24, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 23, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 22, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 21, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 20, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 19, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 18, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 17, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 16, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 15, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 14, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 13, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 12, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 11, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 10, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 09, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 08, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 07, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 06, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 05, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 04, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 03, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 02, 2022 | $ 0.11274244 | $ 0.11274244 |
Sep 01, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 31, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 30, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 28, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 27, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 26, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 25, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 24, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 23, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 22, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 21, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 20, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 19, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 18, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 17, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 16, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 15, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 14, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 13, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 12, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 11, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 10, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 09, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 07, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 05, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 04, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 03, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 02, 2022 | $ 0.11274244 | $ 0.11274244 |
Aug 01, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 31, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 30, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 29, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 28, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 27, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 25, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 24, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 23, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 22, 2022 | $ 0.11274244 | $ 0.11274244 |
Jul 21, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 17, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 16, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 15, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 14, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 13, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 12, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 11, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 10, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 09, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 08, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 07, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 06, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 05, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 04, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 03, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 02, 2022 | $ 0.11274244 | $ 0.11274244 |
Jun 01, 2022 | $ 0.11274244 | $ 0.11274244 |
May 31, 2022 | $ 0.11274244 | $ 0.11274244 |
May 30, 2022 | $ 0.11274244 | $ 0.11274244 |
May 29, 2022 | $ 0.11274244 | $ 0.11274244 |
May 28, 2022 | $ 0.11274244 | $ 0.11274244 |
May 22, 2022 | $ 0.11274244 | $ 0.11274244 |
May 21, 2022 | $ 0.11274244 | $ 0.11274244 |
May 20, 2022 | $ 0.11274244 | $ 0.11279799 |
May 19, 2022 | $ 0.01384244 | $ 0.01628635 |
May 17, 2022 | $ 0.01197549 | $ 0.01601265 |
May 16, 2022 | $ 0.01599188 | $ 0.01677869 |
May 15, 2022 | $ 0.01439211 | $ 0.01529332 |
May 14, 2022 | $ 0.01334489 | $ 0.04600595 |
May 13, 2022 | $ 0.02251238 | $ 0.02847812 |
May 12, 2022 | $ 0.00936453 | $ 0.02190251 |
May 11, 2022 | $ 0.01807451 | $ 0.02284930 |
May 10, 2022 | $ 0.02068730 | $ 0.02290135 |
May 09, 2022 | $ 0.02069508 | $ 0.02605413 |
May 08, 2022 | $ 0.02347289 | $ 0.03191509 |
May 07, 2022 | $ 0.03191105 | $ 0.03822878 |
May 06, 2022 | $ 0.02376083 | $ 0.06910376 |
May 05, 2022 | $ 0.06335265 | $ 0.18005470 |
May 03, 2022 | $ 0.12904856 | $ 0.15587414 |
May 02, 2022 | $ 0.12981433 | $ 0.14828472 |
May 01, 2022 | $ 0.13645619 | $ 0.15674774 |
Apr 30, 2022 | $ 0.15532793 | $ 0.15726282 |
Apr 29, 2022 | $ 0.15675157 | $ 0.17127041 |
Apr 28, 2022 | $ 0.17119832 | $ 0.17276409 |
Apr 27, 2022 | $ 0.16558021 | $ 0.16954001 |
Apr 26, 2022 | $ 0.15819369 | $ 0.16930151 |
Apr 24, 2022 | $ 0.16469092 | $ 0.16975322 |
Apr 23, 2022 | $ 0.16555500 | $ 0.17084474 |
Apr 21, 2022 | $ 0.16118479 | $ 0.17497805 |
Apr 20, 2022 | $ 0.15166981 | $ 0.15936914 |
Apr 19, 2022 | $ 0.15331460 | $ 0.15982645 |
Apr 18, 2022 | $ 0.15761862 | $ 0.15914355 |
Apr 17, 2022 | $ 0.16113638 | $ 0.16592181 |
Apr 16, 2022 | $ 0.16405858 | $ 0.17587889 |
Apr 10, 2022 | $ 0.11231309 | $ 0.11831231 |
Apr 09, 2022 | $ 0.11702873 | $ 0.11823507 |
Apr 08, 2022 | $ 0.11333654 | $ 0.11867151 |
Apr 07, 2022 | $ 0.11353448 | $ 0.13021810 |
Apr 06, 2022 | $ 0.13019369 | $ 0.13049532 |
Apr 05, 2022 | $ 0.12616913 | $ 0.12969057 |
Apr 04, 2022 | $ 0.12764420 | $ 0.13304982 |
Apr 03, 2022 | $ 0.12890366 | $ 0.13545103 |
Apr 02, 2022 | $ 0.12613410 | $ 0.15360043 |
Apr 01, 2022 | $ 0.14779380 | $ 0.16358249 |
Mar 31, 2022 | $ 0.11447740 | $ 0.12480764 |
Mar 30, 2022 | $ 0.12079471 | $ 0.14900528 |
Mar 29, 2022 | $ 0.12602025 | $ 0.13084238 |
Mar 28, 2022 | $ 0.12529536 | $ 0.13980649 |
Mar 27, 2022 | $ 0.13734729 | $ 0.14004432 |
Mar 26, 2022 | $ 0.13783196 | $ 0.15401545 |
Mar 25, 2022 | $ 0.11899389 | $ 0.13450731 |
Mar 24, 2022 | $ 0.12767540 | $ 0.12965077 |
Mar 23, 2022 | $ 0.12156567 | $ 0.20521790 |
Mar 22, 2022 | $ 0.10743051 | $ 0.12744012 |
Mar 21, 2022 | $ 0.11527854 | $ 0.16110169 |
Mar 20, 2022 | $ 0.13705794 | $ 0.23011845 |
Mar 19, 2022 | $ 0.10962462 | $ 0.12379296 |
Mar 18, 2022 | $ 0.12379296 | $ 0.22825463 |
Mar 17, 2022 | $ 0.21960072 | $ 0.22897101 |
Mar 16, 2022 | $ 0.22791981 | $ 0.22857933 |
Mar 15, 2022 | $ 0.21389994 | $ 0.21437800 |
Mar 14, 2022 | $ 0.21263173 | $ 0.21659712 |
Mar 13, 2022 | $ 0.20846685 | $ 0.21589624 |
Mar 12, 2022 | $ 0.20746837 | $ 0.20885219 |
Mar 11, 2022 | $ 0.20789760 | $ 0.21136087 |
Mar 10, 2022 | $ 0.20205201 | $ 0.22155062 |
Mar 09, 2022 | $ 0.21416980 | $ 0.21881049 |
Mar 08, 2022 | $ 0.20870571 | $ 0.22841271 |
Mar 07, 2022 | $ 0.22777819 | $ 0.25391866 |
Mar 06, 2022 | $ 0.25391866 | $ 0.25660074 |
Mar 05, 2022 | $ 0.24980936 | $ 0.26649872 |
Mar 04, 2022 | $ 0.23654593 | $ 0.26136072 |
Mar 03, 2022 | $ 0.26096283 | $ 0.27742693 |
Mar 02, 2022 | $ 0.23359416 | $ 0.27800767 |
Mar 01, 2022 | $ 0.27678289 | $ 0.27737279 |
Feb 28, 2022 | $ 0.25698479 | $ 0.28104730 |
Feb 27, 2022 | $ 0.24486130 | $ 0.25874024 |
Feb 26, 2022 | $ 0.25841862 | $ 0.27956574 |
Feb 25, 2022 | $ 0.23833352 | $ 0.25569271 |
Feb 24, 2022 | $ 0.25397053 | $ 0.27193448 |
Feb 23, 2022 | $ 0.27137142 | $ 0.30958970 |
Feb 21, 2022 | $ 0.29653952 | $ 0.38734007 |
Feb 20, 2022 | $ 0.33411430 | $ 0.33966047 |
Feb 19, 2022 | $ 0.31176374 | $ 0.33008726 |
Feb 18, 2022 | $ 0.31681839 | $ 0.32837520 |
Feb 17, 2022 | $ 0.30316000 | $ 0.34534385 |
Feb 16, 2022 | $ 0.34318884 | $ 0.35471520 |
Feb 15, 2022 | $ 0.35823100 | $ 0.36095600 |
Feb 14, 2022 | $ 0.36035628 | $ 0.44245269 |
Feb 13, 2022 | $ 0.39906601 | $ 0.43187301 |
Feb 12, 2022 | $ 0.39020339 | $ 0.44263419 |
Feb 11, 2022 | $ 0.42961041 | $ 0.52486492 |
Feb 10, 2022 | $ 0.41009281 | $ 0.43972376 |
Feb 09, 2022 | $ 0.41832653 | $ 0.42832315 |
Feb 08, 2022 | $ 0.41603393 | $ 0.42011963 |
Feb 07, 2022 | $ 0.40326973 | $ 0.40813824 |
Feb 06, 2022 | $ 0.40051022 | $ 0.40828347 |
Feb 05, 2022 | $ 0.35182155 | $ 0.40986028 |
Feb 04, 2022 | $ 0.33001050 | $ 0.33281005 |
Feb 03, 2022 | $ 0.32220114 | $ 0.32545832 |
Feb 02, 2022 | $ 0.32405774 | $ 0.33809809 |
Feb 01, 2022 | $ 0.32713588 | $ 0.33295017 |
Jan 31, 2022 | $ 0.32592678 | $ 0.32608442 |
Jan 30, 2022 | $ 0.32494573 | $ 0.33106936 |
Jan 29, 2022 | $ 0.32121963 | $ 0.33113079 |
Jan 28, 2022 | $ 0.32015945 | $ 0.34040049 |
Jan 27, 2022 | $ 0.33842276 | $ 0.34104074 |
Jan 26, 2022 | $ 0.32995872 | $ 0.33644438 |
Jan 25, 2022 | $ 0.32791818 | $ 0.32820679 |
Jan 24, 2022 | $ 0.31948591 | $ 0.36570063 |
Jan 23, 2022 | $ 0.30063023 | $ 0.32796375 |
Jan 22, 2022 | $ 0.27729716 | $ 0.33127037 |
Jan 21, 2022 | $ 0.32821850 | $ 0.37272409 |
Jan 20, 2022 | $ 0.37087565 | $ 0.40230340 |
Jan 19, 2022 | $ 0.39862408 | $ 0.42397082 |
Jan 18, 2022 | $ 0.41988680 | $ 0.42603701 |
Jan 17, 2022 | $ 0.42308026 | $ 0.42489408 |
Jan 16, 2022 | $ 0.42183679 | $ 0.42702677 |
Jan 15, 2022 | $ 0.42557694 | $ 0.42724003 |
Jan 14, 2022 | $ 0.41328218 | $ 0.43661996 |
Jan 13, 2022 | $ 0.40146350 | $ 0.42598450 |
Jan 12, 2022 | $ 0.42182827 | $ 0.43744000 |
Jan 11, 2022 | $ 0.41822686 | $ 0.45171446 |
Jan 10, 2022 | $ 0.41076737 | $ 0.42301580 |
Jan 09, 2022 | $ 0.41881702 | $ 0.42133991 |
Jan 08, 2022 | $ 0.41575953 | $ 0.43919215 |
Jan 07, 2022 | $ 0.42302914 | $ 0.44502457 |
Jan 06, 2022 | $ 0.43492362 | $ 0.45242356 |
Jan 05, 2022 | $ 0.44780413 | $ 0.47366901 |
Jan 04, 2022 | $ 0.44431485 | $ 0.47874728 |
Jan 03, 2022 | $ 0.47630309 | $ 0.50488124 |
Jan 02, 2022 | $ 0.50352485 | $ 0.50535157 |
Jan 01, 2022 | $ 0.49578335 | $ 0.50278271 |
Dec 31, 2021 | $ 0.49982832 | $ 0.53690974 |
Dec 30, 2021 | $ 0.44106177 | $ 0.44236617 |
Dec 29, 2021 | $ 0.43848943 | $ 0.45072617 |
Dec 28, 2021 | $ 0.44745136 | $ 0.50960316 |
Dec 27, 2021 | $ 0.50939270 | $ 0.53470506 |
Dec 26, 2021 | $ 0.52995633 | $ 0.55044605 |
Dec 25, 2021 | $ 0.54767319 | $ 0.55677874 |
Dec 24, 2021 | $ 0.55162321 | $ 0.56473414 |
Dec 23, 2021 | $ 0.56043398 | $ 0.56261666 |
Dec 22, 2021 | $ 0.55916036 | $ 0.56606683 |
Dec 21, 2021 | $ 0.55019122 | $ 0.56776152 |
Dec 20, 2021 | $ 0.55043445 | $ 0.58415634 |
Dec 19, 2021 | $ 0.54179203 | $ 0.57897915 |
Dec 18, 2021 | $ 0.54999986 | $ 0.64373844 |
Dec 17, 2021 | $ 0.52895863 | $ 0.57319526 |
Dec 16, 2021 | $ 0.56422186 | $ 0.58710141 |
Dec 15, 2021 | $ 0.56729307 | $ 0.57802678 |
Dec 14, 2021 | $ 0.55092054 | $ 0.57705446 |
Dec 13, 2021 | $ 0.55954978 | $ 0.63866609 |
Dec 12, 2021 | $ 0.59500307 | $ 0.59630574 |
Dec 11, 2021 | $ 0.58591202 | $ 0.59257651 |
Dec 10, 2021 | $ 0.56554254 | $ 0.64458080 |
Dec 09, 2021 | $ 0.60057083 | $ 0.68917311 |
Dec 08, 2021 | $ 0.66910573 | $ 0.70114776 |
Dec 07, 2021 | $ 0.62771546 | $ 0.63822254 |
Dec 06, 2021 | $ 0.58528838 | $ 0.59546760 |
Dec 05, 2021 | $ 0.59292423 | $ 0.66062258 |
Dec 04, 2021 | $ 0.65540987 | $ 0.67217261 |
Dec 03, 2021 | $ 0.64871569 | $ 0.68692039 |
Dec 01, 2021 | $ 0.66119083 | $ 0.68872310 |
Nov 30, 2021 | $ 0.67866902 | $ 0.68904773 |
Nov 29, 2021 | $ 0.67385579 | $ 0.68170657 |
Nov 28, 2021 | $ 0.61340694 | $ 0.61397502 |
Nov 27, 2021 | $ 0.60830135 | $ 0.70873082 |
Nov 26, 2021 | $ 0.49283084 | $ 0.53906312 |
Nov 25, 2021 | $ 0.53754629 | $ 0.54059709 |
Nov 24, 2021 | $ 0.53368650 | $ 0.56070516 |
Nov 23, 2021 | $ 0.55097176 | $ 0.56219402 |
Nov 22, 2021 | $ 0.55506836 | $ 0.56972665 |
Nov 21, 2021 | $ 0.56231396 | $ 0.56768855 |
Nov 20, 2021 | $ 0.53713736 | $ 0.54221616 |
Nov 19, 2021 | $ 0.50872056 | $ 0.51545743 |
Nov 18, 2021 | $ 0.46802132 | $ 0.48483137 |
Nov 17, 2021 | $ 0.46525226 | $ 0.47672674 |
Nov 16, 2021 | $ 0.45947781 | $ 0.51937945 |
Nov 15, 2021 | $ 0.51887947 | $ 0.58205759 |
Nov 14, 2021 | $ 0.44819288 | $ 0.47094572 |
Nov 13, 2021 | $ 0.47044443 | $ 0.47632574 |
Nov 12, 2021 | $ 0.45570462 | $ 0.47397955 |
Nov 11, 2021 | $ 0.43990225 | $ 0.48388781 |
Nov 10, 2021 | $ 0.45329604 | $ 0.47937725 |
Nov 09, 2021 | $ 0.47102332 | $ 0.49742196 |
Nov 08, 2021 | $ 0.46562849 | $ 0.47012422 |
Nov 07, 2021 | $ 0.46947565 | $ 0.49069030 |
Nov 06, 2021 | $ 0.47697001 | $ 0.48877359 |
Nov 05, 2021 | $ 0.47460412 | $ 0.53013981 |
Nov 04, 2021 | $ 0.53013981 | $ 0.58702522 |
Nov 03, 2021 | $ 0.49635859 | $ 0.54819958 |
Nov 02, 2021 | $ 0.38118509 | $ 0.41442778 |
Nov 01, 2021 | $ 0.36103013 | $ 0.39566737 |
Oct 31, 2021 | $ 0.34301197 | $ 0.35333789 |
Oct 30, 2021 | $ 0.32519610 | $ 0.34690312 |
Oct 29, 2021 | $ 0.34571538 | $ 0.36515209 |
Oct 28, 2021 | $ 0.27361681 | $ 0.31472108 |
Oct 27, 2021 | $ 0.29499415 | $ 0.33260779 |
Oct 26, 2021 | $ 0.31733206 | $ 0.33845878 |
Oct 24, 2021 | $ 0.37434896 | $ 0.39997494 |
Oct 23, 2021 | $ 0.37382078 | $ 0.38465910 |
Oct 22, 2021 | $ 0.34518969 | $ 0.34847970 |
Oct 21, 2021 | $ 0.31328698 | $ 0.33233201 |
Oct 20, 2021 | $ 0.31410997 | $ 0.32284747 |
Oct 19, 2021 | $ 0.32284747 | $ 0.35364529 |
Oct 18, 2021 | $ 0.31187900 | $ 0.32992600 |
Oct 17, 2021 | $ 0.31215067 | $ 0.33141710 |
Oct 16, 2021 | $ 0.33033499 | $ 0.36018356 |
Oct 15, 2021 | $ 0.35139416 | $ 0.39309850 |
Oct 14, 2021 | $ 0.38663607 | $ 0.50446230 |
Oct 13, 2021 | $ 0.49674707 | $ 0.64330295 |
Oct 12, 2021 | $ 0.50563386 | $ 0.65842068 |
Oct 11, 2021 | $ 0.64873184 | $ 0.68145842 |
Oct 10, 2021 | $ 0.63445915 | $ 0.66305975 |
Oct 09, 2021 | $ 0.64298232 | $ 0.73764726 |
Oct 08, 2021 | $ 0.64037925 | $ 0.65397485 |
Oct 07, 2021 | $ 0.61457430 | $ 0.64070558 |
Oct 06, 2021 | $ 0.62103761 | $ 0.63898007 |
Oct 05, 2021 | $ 0.56687197 | $ 0.59741082 |
Oct 04, 2021 | $ 0.57004107 | $ 0.59190043 |
Oct 03, 2021 | $ 0.56428353 | $ 0.63672038 |
Oct 02, 2021 | $ 0.54438403 | $ 0.55239733 |
Oct 01, 2021 | $ 0.52699701 | $ 0.57873110 |
Sep 30, 2021 | $ 0.49630064 | $ 0.50872379 |
Sep 29, 2021 | $ 0.48569593 | $ 0.51967460 |
Sep 28, 2021 | $ 0.47761944 | $ 0.65633563 |
Sep 27, 2021 | $ 0.42010303 | $ 0.47375862 |
Sep 26, 2021 | $ 0.45795715 | $ 0.49441589 |
Sep 25, 2021 | $ 0.49424165 | $ 0.50595446 |
Sep 24, 2021 | $ 0.49260974 | $ 0.53060483 |
Sep 23, 2021 | $ 0.50316008 | $ 0.53064391 |
Sep 22, 2021 | $ 0.51821662 | $ 0.51873670 |
Sep 21, 2021 | $ 0.50015030 | $ 0.57507845 |
Sep 20, 2021 | $ 0.52274421 | $ 0.59245492 |
Sep 19, 2021 | $ 0.58516522 | $ 0.59937267 |
Sep 18, 2021 | $ 0.57688593 | $ 0.65028828 |
Sep 17, 2021 | $ 0.59203822 | $ 0.64695798 |
Sep 16, 2021 | $ 0.61984731 | $ 0.63550640 |
Sep 15, 2021 | $ 0.62639460 | $ 0.67467242 |
Sep 14, 2021 | $ 0.67266758 | $ 0.67323926 |
Sep 13, 2021 | $ 0.66284527 | $ 0.68127954 |
Sep 12, 2021 | $ 0.68124681 | $ 0.68933294 |
Sep 11, 2021 | $ 0.66553908 | $ 0.68005420 |
Sep 10, 2021 | $ 0.66928051 | $ 0.69929547 |
Sep 09, 2021 | $ 0.67140503 | $ 0.68841959 |
Sep 08, 2021 | $ 0.66187745 | $ 0.70723981 |
Sep 07, 2021 | $ 0.67542530 | $ 0.76385249 |
Sep 06, 2021 | $ 0.76190245 | $ 0.78941151 |
Sep 05, 2021 | $ 0.78813624 | $ 0.79087841 |
Sep 04, 2021 | $ 0.75607224 | $ 0.78822609 |
Sep 03, 2021 | $ 0.74835702 | $ 0.80204833 |
Sep 02, 2021 | $ 0.79783840 | $ 0.80915670 |
Sep 01, 2021 | $ 0.77113489 | $ 0.78436694 |
Aug 31, 2021 | $ 0.77733951 | $ 0.80418109 |
Aug 30, 2021 | $ 0.67761670 | $ 0.69393943 |
Aug 29, 2021 | $ 0.69329577 | $ 0.69505279 |
Aug 27, 2021 | $ 0.72618132 | $ 0.73581499 |
Aug 26, 2021 | $ 0.70081350 | $ 0.71412549 |
Aug 25, 2021 | $ 0.70206833 | $ 0.76910542 |
Aug 24, 2021 | $ 0.76524232 | $ 0.79343633 |
Aug 23, 2021 | $ 0.77076657 | $ 0.77256972 |
Aug 22, 2021 | $ 0.74985309 | $ 0.79414322 |
Aug 21, 2021 | $ 0.74137712 | $ 0.78325970 |
Aug 20, 2021 | $ 0.68867115 | $ 0.70134698 |
Aug 19, 2021 | $ 0.63562984 | $ 0.64256821 |
Aug 18, 2021 | $ 0.62409279 | $ 0.74481587 |
Aug 17, 2021 | $ 0.63089269 | $ 0.71506088 |
Aug 16, 2021 | $ 0.68360151 | $ 0.73683631 |
Aug 15, 2021 | $ 0.70999724 | $ 0.78529977 |
Aug 14, 2021 | $ 0.63483943 | $ 0.65531011 |
Aug 13, 2021 | $ 0.62786276 | $ 0.68825718 |
Aug 12, 2021 | $ 0.63211410 | $ 0.70683881 |
Aug 11, 2021 | $ 0.66264145 | $ 0.79589232 |
Aug 10, 2021 | $ 0.71453858 | $ 0.79938830 |
Aug 08, 2021 | $ 0.84479909 | $ 0.89368580 |
Aug 07, 2021 | $ 0.87156712 | $ 0.93908176 |
Aug 06, 2021 | $ 0.85370888 | $ 0.92645897 |
Aug 05, 2021 | $ 0.85591986 | $ 0.86666235 |
Aug 04, 2021 | $ 0.84698250 | $ 0.94665093 |
Aug 03, 2021 | $ 0.81794079 | $ 0.85180964 |
Aug 02, 2021 | $ 0.83274017 | $ 0.87746488 |
Aug 01, 2021 | $ 0.86573453 | $ 0.89315977 |
Jul 31, 2021 | $ 0.87342099 | $ 0.96766509 |
Jul 30, 2021 | $ 0.92181418 | $ 0.92652694 |
Jul 29, 2021 | $ 0.85322920 | $ 0.87047468 |
Jul 28, 2021 | $ 0.82708789 | $ 0.89807306 |
Jul 27, 2021 | $ 0.88278425 | $ 0.88565706 |
Jul 26, 2021 | $ 0.88347174 | $ 0.94651561 |
Jul 25, 2021 | $ 0.86833701 | $ 0.94122763 |
Jul 24, 2021 | $ 0.83697452 | $ 0.90000207 |
Jul 23, 2021 | $ 0.89743583 | $ 1.0249355 |
Jul 22, 2021 | $ 1.0097315 | $ 1.0518669 |
Jul 21, 2021 | $ 1.0468023 | $ 1.0906295 |
Jul 20, 2021 | $ 1.0541146 | $ 1.0564975 |
Jul 19, 2021 | $ 0.89578133 | $ 1.0191993 |
Jul 18, 2021 | $ 1.0091337 | $ 1.1522876 |
Jul 17, 2021 | $ 1.0694045 | $ 1.1598859 |
Jul 16, 2021 | $ 1.1250026 | $ 1.2049610 |
Jul 15, 2021 | $ 1.1898236 | $ 1.2268351 |
Jul 14, 2021 | $ 1.2029074 | $ 1.2458943 |
Jul 13, 2021 | $ 1.2445714 | $ 1.2562124 |
Jul 12, 2021 | $ 1.0927295 | $ 1.1392729 |
Jul 11, 2021 | $ 1.1392729 | $ 1.1893961 |
Jul 10, 2021 | $ 0.78723464 | $ 0.82077453 |
Jul 09, 2021 | $ 0.78907985 | $ 0.80736493 |
Jul 08, 2021 | $ 0.72446291 | $ 0.77620029 |
Jul 07, 2021 | $ 0.77620029 | $ 0.81544963 |
Jul 06, 2021 | $ 0.75764572 | $ 0.78413286 |
Jul 05, 2021 | $ 0.58197913 | $ 0.61323727 |
Jul 04, 2021 | $ 0.54027648 | $ 0.56536937 |
Jul 03, 2021 | $ 0.52747427 | $ 0.59911302 |
Jul 02, 2021 | $ 0.53789666 | $ 0.55900756 |
Jul 01, 2021 | $ 0.51725677 | $ 0.59547715 |
Jun 29, 2021 | $ 0.61626311 | $ 0.63304449 |
Jun 28, 2021 | $ 0.60738015 | $ 0.77332432 |
Jun 27, 2021 | $ 0.76167455 | $ 0.76167455 |
Jun 26, 2021 | $ 0.64390582 | $ 0.66650941 |
Jun 25, 2021 | $ 0.51138055 | $ 0.72444963 |
Jun 24, 2021 | $ 0.38159024 | $ 0.40355898 |
Jun 23, 2021 | $ 0.38695898 | $ 0.47375682 |
Jun 22, 2021 | $ 0.43099998 | $ 0.48825663 |
Jun 21, 2021 | $ 0.48695301 | $ 0.60030465 |
Jun 20, 2021 | $ 0.59660079 | $ 0.62405068 |
Jun 19, 2021 | $ 0.59786492 | $ 0.71873362 |
Jun 18, 2021 | $ 0.65140591 | $ 0.78068960 |
Jun 17, 2021 | $ 0.76896229 | $ 0.78732942 |
Jun 16, 2021 | $ 0.76198568 | $ 0.79332948 |
Jun 15, 2021 | $ 0.78248061 | $ 0.81754267 |
Jun 14, 2021 | $ 0.77403326 | $ 0.87100676 |
Jun 13, 2021 | $ 0.86800966 | $ 1.0281384 |
Jun 12, 2021 | $ 1.0176807 | $ 1.0276409 |
Jun 11, 2021 | $ 0.60713584 | $ 0.84421933 |
Jun 10, 2021 | $ 0.82980578 | $ 0.89434304 |
Jun 09, 2021 | $ 0.87984364 | $ 0.89983186 |
Jun 08, 2021 | $ 0.86863771 | $ 0.90923898 |
Jun 07, 2021 | $ 0.89198383 | $ 1.3011786 |
Jun 06, 2021 | $ 1.0303887 | $ 1.0502264 |
Jun 05, 2021 | $ 1.0415595 | $ 1.1917186 |
Jun 04, 2021 | $ 1.1212305 | $ 1.3896765 |
Jun 03, 2021 | $ 1.3600280 | $ 1.5622069 |
Jun 02, 2021 | $ 1.5548537 | $ 2.5076055 |
Jun 01, 2021 | $ 1.7161752 | $ 1.7684485 |
May 31, 2021 | $ 1.7144082 | $ 1.7884509 |
May 30, 2021 | $ 1.6450939 | $ 1.8524101 |
May 29, 2021 | $ 1.6415673 | $ 1.7146472 |
May 28, 2021 | $ 1.6541286 | $ 1.7122731 |
May 27, 2021 | $ 1.5921328 | $ 1.6775620 |
May 26, 2021 | $ 1.5658106 | $ 1.7907639 |
May 25, 2021 | $ 1.5379417 | $ 1.5641753 |
May 24, 2021 | $ 1.3905239 | $ 1.5036057 |
May 23, 2021 | $ 1.2270280 | $ 1.4437222 |
May 22, 2021 | $ 1.4262460 | $ 1.6380434 |
May 21, 2021 | $ 1.4047506 | $ 1.7090325 |
May 20, 2021 | $ 1.6914792 | $ 2.1933219 |
May 19, 2021 | $ 2.1933219 | $ 2.5357312 |
May 18, 2021 | $ 2.4595763 | $ 2.6501971 |
May 17, 2021 | $ 2.5610989 | $ 2.8328629 |
May 16, 2021 | $ 2.6668120 | $ 2.6913190 |
May 15, 2021 | $ 2.5231681 | $ 2.6760534 |
May 14, 2021 | $ 2.6289679 | $ 2.6981987 |
May 13, 2021 | $ 2.3721203 | $ 2.8056928 |
May 12, 2021 | $ 2.7990685 | $ 3.5702676 |
May 11, 2021 | $ 3.5508770 | $ 3.5513296 |
May 10, 2021 | $ 3.3148448 | $ 3.5469367 |
May 09, 2021 | $ 3.3503838 | $ 3.4080411 |
May 08, 2021 | $ 3.2915082 | $ 3.4025184 |
May 07, 2021 | $ 3.2702822 | $ 3.3914983 |
May 06, 2021 | $ 3.0258197 | $ 3.1567713 |
May 05, 2021 | $ 2.9754396 | $ 3.1103353 |
May 04, 2021 | $ 2.7431179 | $ 2.9482661 |
May 03, 2021 | $ 2.7203432 | $ 2.7934949 |
May 02, 2021 | $ 2.6507569 | $ 2.8011544 |
May 01, 2021 | $ 2.3993897 | $ 2.4467748 |
Apr 30, 2021 | $ 2.2943502 | $ 2.4653756 |
Apr 29, 2021 | $ 2.1436136 | $ 2.1816113 |
Apr 28, 2021 | $ 2.1535612 | $ 2.2084086 |
Apr 27, 2021 | $ 2.0097782 | $ 2.3351073 |
Apr 26, 2021 | $ 1.8929119 | $ 2.1425916 |
Apr 25, 2021 | $ 1.5999141 | $ 1.6571048 |
Apr 24, 2021 | $ 1.5236179 | $ 1.6920475 |
Apr 23, 2021 | $ 1.4635486 | $ 1.6571894 |
Apr 22, 2021 | $ 1.6230288 | $ 1.7096333 |
Apr 21, 2021 | $ 1.5583314 | $ 1.6067082 |
Apr 20, 2021 | $ 1.4490253 | $ 1.4653175 |
Apr 19, 2021 | $ 1.2844500 | $ 1.3251700 |
Apr 18, 2021 | $ 1.1791479 | $ 1.3168832 |
Apr 17, 2021 | $ 1.3104020 | $ 1.4289618 |
Apr 16, 2021 | $ 1.2879155 | $ 1.4724746 |
Apr 15, 2021 | $ 1.4099710 | $ 1.4438400 |
Apr 14, 2021 | $ 1.2314253 | $ 1.4029307 |
Apr 13, 2021 | $ 1.1430362 | $ 1.1836043 |
Apr 12, 2021 | $ 1.1673955 | $ 1.3016366 |
Apr 11, 2021 | $ 1.2836849 | $ 1.7253174 |
Apr 10, 2021 | $ 1.0102379 | $ 1.3856254 |
Apr 09, 2021 | $ 1.3840986 | $ 1.6487468 |
Apr 08, 2021 | $ 1.4995652 | $ 2.1227606 |
Apr 07, 2021 | $ 1.4132562 | $ 2.0963897 |
Apr 06, 2021 | $ 0.74824641 | $ 1.1241287 |
Apr 05, 2021 | $ 0.20069305 | $ 0.26849896 |
Apr 04, 2021 | $ 0.15583770 | $ 0.17014012 |
Apr 03, 2021 | $ 0.16987029 | $ 0.27978657 |
Apr 02, 2021 | $ 0.14005603 | $ 0.36318462 |
Apr 01, 2021 | $ 0.05077671 | $ 0.07043619 |
Mar 31, 2021 | $ 0.04137137 | $ 0.07345435 |
Mar 30, 2021 | $ 0.03670709 | $ 0.03712507 |
Mar 29, 2021 | $ 0.03705524 | $ 0.03745765 |
Mar 28, 2021 | $ 0.02621288 | $ 0.03763744 |
Mar 27, 2021 | $ 0.02737391 | $ 0.03546655 |
Mar 26, 2021 | $ 0.03358653 | $ 0.03358712 |
Mar 25, 2021 | $ 0.03133701 | $ 0.03262893 |
Mar 24, 2021 | $ 0.03194575 | $ 0.03799252 |
Mar 23, 2021 | $ 0.02448435 | $ 0.04284646 |
Mar 22, 2021 | $ 0.04276598 | $ 0.05103750 |
Mar 21, 2021 | $ 0.04188371 | $ 0.05387134 |
Mar 20, 2021 | $ 0.03020685 | $ 0.03828285 |
Mar 19, 2021 | $ 0.02381627 | $ 0.03152988 |
Mar 18, 2021 | $ 0.02133048 | $ 0.02393437 |
Mar 17, 2021 | $ 0.01885113 | $ 0.02424213 |
Mar 16, 2021 | $ 0.02048715 | $ 0.02465099 |
Mar 15, 2021 | $ 0.02282689 | $ 0.02643635 |
Mar 14, 2021 | $ 0.02302908 | $ 0.02693896 |
Mar 13, 2021 | $ 0.02387253 | $ 0.02716138 |
Mar 12, 2021 | $ 0.02462080 | $ 0.02608748 |
Mar 11, 2021 | $ 0.02427847 | $ 0.02624863 |
Mar 10, 2021 | $ 0.02517170 | $ 0.02638288 |
Mar 09, 2021 | $ 0.02361212 | $ 0.03491530 |
Mar 08, 2021 | $ 0.01570582 | $ 0.02091411 |
Mar 07, 2021 | $ 0.01327180 | $ 0.01696183 |
Mar 06, 2021 | $ 0.01662056 | $ 0.01718380 |
Mar 05, 2021 | $ 0.01512944 | $ 0.03253404 |
Mar 04, 2021 | $ 0.01549097 | $ 0.01924843 |
Mar 03, 2021 | $ 0.01361547 | $ 0.01726126 |
Mar 02, 2021 | $ 0.01695660 | $ 0.01773101 |
Mar 01, 2021 | $ 0.01736533 | $ 0.01956827 |
Feb 28, 2021 | $ 0.01944995 | $ 0.01995462 |
Feb 27, 2021 | $ 0.01985030 | $ 0.02078297 |
Feb 26, 2021 | $ 0.02039378 | $ 0.02074409 |
Feb 25, 2021 | $ 0.02067169 | $ 0.02122538 |
Feb 24, 2021 | $ 0.02088687 | $ 0.02360541 |
Feb 23, 2021 | $ 0.02298370 | $ 0.02701116 |
Feb 22, 2021 | $ 0.02598863 | $ 0.02705710 |
Feb 21, 2021 | $ 0.02701379 | $ 0.02734378 |
Feb 20, 2021 | $ 0.02183546 | $ 0.03648613 |
Feb 19, 2021 | $ 0.02348838 | $ 0.03485839 |
Feb 18, 2021 | $ 0.01599679 | $ 0.01621208 |
Feb 17, 2021 | $ 0.01616030 | $ 0.01623216 |
Feb 16, 2021 | $ 0.01131403 | $ 0.01634618 |
Feb 15, 2021 | $ 0.01150650 | $ 0.01630950 |
Feb 14, 2021 | $ 0.01167800 | $ 0.01397455 |
Feb 13, 2021 | $ 0.01132793 | $ 0.01508006 |
Feb 12, 2021 | $ 0.01138497 | $ 0.01666017 |
Feb 11, 2021 | $ 0.01152356 | $ 0.01689181 |
Feb 10, 2021 | $ 0.01660545 | $ 0.01728863 |
Feb 09, 2021 | $ 0.01581958 | $ 0.01586281 |
Feb 08, 2021 | $ 0.01486685 | $ 0.01568980 |
Feb 07, 2021 | $ 0.01386901 | $ 0.01390429 |
Feb 06, 2021 | $ 0.01375314 | $ 0.01416114 |
Feb 05, 2021 | $ 0.01379026 | $ 0.01537570 |
Feb 04, 2021 | $ 0.01480013 | $ 0.01532940 |
Feb 03, 2021 | $ 0.01431673 | $ 0.01542770 |
Feb 02, 2021 | $ 0.01385630 | $ 0.01529145 |
Feb 01, 2021 | $ 0.01509456 | $ 0.01527226 |
Jan 31, 2021 | $ 0.01457858 | $ 0.01512080 |
Jan 30, 2021 | $ 0.01509383 | $ 0.01529739 |
Jan 29, 2021 | $ 0.01508944 | $ 0.01579295 |
Jan 28, 2021 | $ 0.01503973 | $ 0.01512572 |
Jan 27, 2021 | $ 0.01444488 | $ 0.01444488 |
Jan 26, 2021 | $ 0.01444488 | $ 0.01490038 |
Jan 25, 2021 | $ 0.01452583 | $ 0.01516924 |
Jan 24, 2021 | $ 0.01484639 | $ 0.01526880 |
Jan 23, 2021 | $ 0.01477186 | $ 0.01508432 |
Jan 22, 2021 | $ 0.01494668 | $ 0.01625824 |
Jan 21, 2021 | $ 0.01449010 | $ 0.01608711 |
Jan 20, 2021 | $ 0.01455140 | $ 0.01666779 |
Jan 19, 2021 | $ 0.01474788 | $ 0.01514076 |
Jan 18, 2021 | $ 0.01501840 | $ 0.01664037 |
Jan 17, 2021 | $ 0.01648187 | $ 0.01674623 |
Jan 16, 2021 | $ 0.01622842 | $ 0.01684140 |
Jan 15, 2021 | $ 0.01620050 | $ 0.01676955 |
Jan 14, 2021 | $ 0.01676955 | $ 0.01687826 |
Jan 13, 2021 | $ 0.01644251 | $ 0.01660057 |
Jan 12, 2021 | $ 0.01623584 | $ 0.01644709 |
Jan 11, 2021 | $ 0.01598059 | $ 0.01647044 |
Jan 10, 2021 | $ 0.01605769 | $ 0.01628881 |
Jan 09, 2021 | $ 0.01408462 | $ 0.01591163 |
Jan 08, 2021 | $ 0.01543243 | $ 0.01625383 |
Jan 07, 2021 | $ 0.01302569 | $ 0.01550125 |
Jan 06, 2021 | $ 0.01510904 | $ 0.01553467 |
Jan 05, 2021 | $ 0.01428498 | $ 0.01565667 |
Jan 04, 2021 | $ 0.01537450 | $ 0.01579364 |
Jan 03, 2021 | $ 0.01551738 | $ 0.01594958 |
Jan 02, 2021 | $ 0.01578346 | $ 0.01747514 |
Jan 01, 2021 | $ 0.01616439 | $ 0.01762326 |
Dec 31, 2020 | $ 0.01709742 | $ 0.01812475 |
Dec 30, 2020 | $ 0.01733647 | $ 0.01820067 |
Dec 29, 2020 | $ 0.01778826 | $ 0.01808469 |
Dec 28, 2020 | $ 0.01784969 | $ 0.01822835 |
Dec 27, 2020 | $ 0.01784170 | $ 0.01837859 |
Dec 26, 2020 | $ 0.01824595 | $ 0.01853611 |
Dec 25, 2020 | $ 0.01801400 | $ 0.01843474 |
Dec 24, 2020 | $ 0.01803280 | $ 0.01823597 |
Dec 23, 2020 | $ 0.01720453 | $ 0.01760860 |
Dec 22, 2020 | $ 0.01739929 | $ 0.01794995 |
Dec 21, 2020 | $ 0.01750086 | $ 0.01845102 |
Dec 20, 2020 | $ 0.01831336 | $ 0.01851978 |
Dec 19, 2020 | $ 0.01812971 | $ 0.01827458 |
Dec 18, 2020 | $ 0.01805450 | $ 0.01839729 |
Dec 17, 2020 | $ 0.01826025 | $ 0.01881880 |
Dec 16, 2020 | $ 0.01859220 | $ 0.01887106 |
Dec 15, 2020 | $ 0.01827600 | $ 0.01857798 |
Dec 14, 2020 | $ 0.01812373 | $ 0.01871573 |
Dec 13, 2020 | $ 0.01859058 | $ 0.01861262 |
Dec 12, 2020 | $ 0.01824142 | $ 0.01883038 |
Dec 11, 2020 | $ 0.01840377 | $ 0.01923251 |
Dec 10, 2020 | $ 0.01880114 | $ 0.01934767 |
Dec 09, 2020 | $ 0.01818282 | $ 0.01868903 |
Dec 08, 2020 | $ 0.01814236 | $ 0.01842453 |
Dec 07, 2020 | $ 0.01822839 | $ 0.01845286 |
Dec 06, 2020 | $ 0.01842095 | $ 0.01853149 |
Dec 05, 2020 | $ 0.01820295 | $ 0.01847671 |
Dec 04, 2020 | $ 0.01847671 | $ 0.01880770 |
Dec 03, 2020 | $ 0.01867376 | $ 0.01871114 |
Dec 02, 2020 | $ 0.01808200 | $ 0.01931300 |
Dec 01, 2020 | $ 0.01916200 | $ 0.02031900 |
Nov 30, 2020 | $ 0.02108039 | $ 0.02147457 |
Nov 29, 2020 | $ 0.01910702 | $ 0.02014089 |
Nov 28, 2020 | $ 0.01951230 | $ 0.01973021 |
Nov 27, 2020 | $ 0.01817871 | $ 0.01910431 |
Nov 26, 2020 | $ 0.01786300 | $ 0.01811400 |
Nov 25, 2020 | $ 0.01910760 | $ 0.01920006 |
Nov 24, 2020 | $ 0.01820371 | $ 0.02044180 |
Nov 23, 2020 | $ 0.01913109 | $ 0.01994749 |
Nov 22, 2020 | $ 0.01953400 | $ 0.02009357 |
Nov 21, 2020 | $ 0.01944917 | $ 0.02014603 |
Nov 20, 2020 | $ 0.01999365 | $ 0.02060580 |
Nov 19, 2020 | $ 0.02013679 | $ 0.02053104 |
Nov 18, 2020 | $ 0.02045603 | $ 0.02089946 |
Nov 17, 2020 | $ 0.02084899 | $ 0.02109011 |
Nov 16, 2020 | $ 0.02072199 | $ 0.02094835 |
Nov 15, 2020 | $ 0.02090600 | $ 0.02090600 |
Nov 14, 2020 | $ 0.02073426 | $ 0.02113922 |
Nov 13, 2020 | $ 0.02090607 | $ 0.02122583 |
Nov 12, 2020 | $ 0.02037545 | $ 0.02041382 |
Nov 11, 2020 | $ 0.01979187 | $ 0.02011679 |
Nov 10, 2020 | $ 0.01975333 | $ 0.02021088 |
Nov 09, 2020 | $ 0.01916526 | $ 0.01991766 |
Nov 08, 2020 | $ 0.01935766 | $ 0.01999089 |
Nov 07, 2020 | $ 0.01944596 | $ 0.02111193 |
Nov 06, 2020 | $ 0.02074279 | $ 0.02240834 |
Nov 05, 2020 | $ 0.02199132 | $ 0.02250740 |
Nov 04, 2020 | $ 0.02194054 | $ 0.02226309 |
Nov 03, 2020 | $ 0.02201297 | $ 0.02225902 |
Nov 02, 2020 | $ 0.02144910 | $ 0.02191651 |
Nov 01, 2020 | $ 0.01953271 | $ 0.02087216 |
Oct 31, 2020 | $ 0.01932773 | $ 0.02094256 |
Oct 30, 2020 | $ 0.01994154 | $ 0.02068461 |
Oct 29, 2020 | $ 0.01991914 | $ 0.02369233 |
Oct 28, 2020 | $ 0.02365094 | $ 0.02472431 |
Oct 27, 2020 | $ 0.02421677 | $ 0.02567858 |
Oct 26, 2020 | $ 0.02562557 | $ 0.02581339 |
Oct 25, 2020 | $ 0.02556037 | $ 0.02578060 |
Oct 24, 2020 | $ 0.02532763 | $ 0.02662517 |
Oct 23, 2020 | $ 0.02316601 | $ 0.02370226 |
Oct 22, 2020 | $ 0.02350746 | $ 0.02452035 |
Oct 21, 2020 | $ 0.02153402 | $ 0.02468329 |
Oct 20, 2020 | $ 0.02252892 | $ 0.02452022 |
Oct 19, 2020 | $ 0.02198594 | $ 0.02199830 |
Oct 18, 2020 | $ 0.02093757 | $ 0.02175566 |
Oct 17, 2020 | $ 0.01921225 | $ 0.02177108 |
Oct 16, 2020 | $ 0.02084264 | $ 0.02438136 |
Oct 15, 2020 | $ 0.02254243 | $ 0.02445490 |
Oct 14, 2020 | $ 0.02376910 | $ 0.02438561 |
Oct 13, 2020 | $ 0.02422945 | $ 0.02454841 |
Oct 12, 2020 | $ 0.02389047 | $ 0.02614917 |
Oct 11, 2020 | $ 0.02354432 | $ 0.02424977 |
Oct 10, 2020 | $ 0.02373470 | $ 0.02505480 |
Oct 09, 2020 | $ 0.02345145 | $ 0.02778445 |
Oct 08, 2020 | $ 0.02186826 | $ 0.02755928 |
Oct 07, 2020 | $ 0.02754686 | $ 0.03254051 |
Oct 06, 2020 | $ 0.02397731 | $ 0.02581825 |
Oct 05, 2020 | $ 0.02579881 | $ 0.03859863 |
Oct 04, 2020 | $ 0.01837758 | $ 0.02059821 |
Oct 03, 2020 | $ 0.01984455 | $ 0.02131278 |
Oct 02, 2020 | $ 0.01692885 | $ 0.01744767 |
Oct 01, 2020 | $ 0.01742690 | $ 0.01991386 |
Sep 30, 2020 | $ 0.01854837 | $ 0.03001990 |
Sep 29, 2020 | $ 0.01464387 | $ 0.01563215 |
Sep 28, 2020 | $ 0.01498145 | $ 0.01588069 |
Sep 27, 2020 | $ 0.01466659 | $ 0.01607127 |
Sep 26, 2020 | $ 0.01525378 | $ 0.01809666 |
Sep 25, 2020 | $ 0.01808740 | $ 0.02013603 |
Sep 24, 2020 | $ 0.01902300 | $ 0.02307372 |
Sep 23, 2020 | $ 0.02265596 | $ 0.02590894 |
Sep 22, 2020 | $ 0.02572454 | $ 0.02654837 |
Sep 21, 2020 | $ 0.02627293 | $ 0.02930190 |
Sep 20, 2020 | $ 0.02808654 | $ 0.03081400 |
Sep 19, 2020 | $ 0.02838297 | $ 0.03054705 |
Sep 18, 2020 | $ 0.03041908 | $ 0.03441066 |
Sep 17, 2020 | $ 0.03196651 | $ 0.03714917 |
Sep 16, 2020 | $ 0.03407693 | $ 0.03927023 |
Sep 15, 2020 | $ 0.03863041 | $ 0.04025524 |
Sep 14, 2020 | $ 0.04016237 | $ 0.04039250 |
Sep 13, 2020 | $ 0.03825645 | $ 0.04043371 |
Sep 12, 2020 | $ 0.03921359 | $ 0.04203951 |
Sep 11, 2020 | $ 0.03891559 | $ 0.04091812 |
Sep 10, 2020 | $ 0.03831830 | $ 0.03945184 |
Sep 09, 2020 | $ 0.03911180 | $ 0.03957385 |
Sep 08, 2020 | $ 0.03880680 | $ 0.03942891 |
Sep 07, 2020 | $ 0.03850591 | $ 0.04166988 |
Sep 06, 2020 | $ 0.03757610 | $ 0.04420534 |
Sep 05, 2020 | $ 0.04050674 | $ 0.04272456 |
Sep 04, 2020 | $ 0.03720078 | $ 0.04491487 |
Sep 03, 2020 | $ 0.04339473 | $ 0.05218646 |
Sep 02, 2020 | $ 0.05053285 | $ 0.05367981 |
Sep 01, 2020 | $ 0.05164323 | $ 0.05417888 |
Aug 31, 2020 | $ 0.05353706 | $ 0.05500239 |
Aug 30, 2020 | $ 0.05403128 | $ 0.05567808 |
Aug 29, 2020 | $ 0.05365438 | $ 0.05752660 |
Aug 28, 2020 | $ 0.05575625 | $ 0.06621538 |
Aug 27, 2020 | $ 0.06415142 | $ 0.07369229 |
Aug 26, 2020 | $ 0.06186113 | $ 0.06435044 |
Aug 25, 2020 | $ 0.06260371 | $ 0.06722990 |
Aug 24, 2020 | $ 0.06648479 | $ 0.06753414 |
Aug 23, 2020 | $ 0.06435602 | $ 0.07448459 |
Aug 22, 2020 | $ 0.07101215 | $ 0.07801977 |
Aug 21, 2020 | $ 0.07391244 | $ 0.08060953 |
Aug 20, 2020 | $ 0.07595846 | $ 0.08278803 |
Aug 19, 2020 | $ 0.07079412 | $ 0.08150037 |
Aug 18, 2020 | $ 0.07262926 | $ 0.09942269 |
Aug 17, 2020 | $ 0.07392381 | $ 0.08107404 |
Aug 16, 2020 | $ 0.07606962 | $ 0.08438152 |
Aug 15, 2020 | $ 0.07354077 | $ 0.10620308 |
Aug 14, 2020 | $ 0.07321094 | $ 0.10020885 |
Aug 13, 2020 | $ 0.07036701 | $ 0.11859590 |
Aug 12, 2020 | $ 0.08448225 | $ 0.10025555 |
Aug 11, 2020 | $ 0.09740980 | $ 0.10524991 |
Aug 10, 2020 | $ 0.10029114 | $ 0.22938424 |
Aug 09, 2020 | $ 0.10881267 | $ 0.10931577 |
Aug 08, 2020 | $ 0.10413259 | $ 0.10506510 |
Aug 07, 2020 | $ 0.10153533 | $ 0.10551994 |
Aug 06, 2020 | $ 0.10396196 | $ 0.10518049 |
Aug 05, 2020 | $ 0.10237351 | $ 0.10504180 |
Aug 04, 2020 | $ 0.10267039 | $ 0.10987035 |
Aug 03, 2020 | $ 0.10216028 | $ 0.10969471 |
Aug 02, 2020 | $ 0.10492270 | $ 0.10602657 |
Aug 01, 2020 | $ 0.10325163 | $ 0.10627851 |
Jul 31, 2020 | $ 0.10469635 | $ 0.10756818 |
Jul 29, 2020 | $ 0.10350798 | $ 0.10423686 |
Jul 28, 2020 | $ 0.10419768 | $ 0.11309857 |
Jul 27, 2020 | $ 0.10382496 | $ 0.11121913 |
Jul 26, 2020 | $ 0.10322813 | $ 0.11437642 |
Jul 25, 2020 | $ 0.10568217 | $ 0.11620628 |
Jul 24, 2020 | $ 0.10193303 | $ 0.11682018 |
Jul 23, 2020 | $ 0.10256190 | $ 0.11863216 |
Jul 22, 2020 | $ 0.10135660 | $ 0.11789709 |
Jul 21, 2020 | $ 0.10178636 | $ 0.11763367 |
Jul 20, 2020 | $ 0.10192328 | $ 0.12076957 |
Jul 19, 2020 | $ 0.12057838 | $ 0.12184643 |
Jul 18, 2020 | $ 0.10772827 | $ 0.11575134 |
Jul 17, 2020 | $ 0.10718136 | $ 0.12207748 |
Jul 16, 2020 | $ 0.12006673 | $ 0.12343412 |
Jul 15, 2020 | $ 0.12220699 | $ 0.12625784 |
Jul 14, 2020 | $ 0.12347204 | $ 0.12436330 |
Jul 13, 2020 | $ 0.12177118 | $ 0.12441522 |
Jul 12, 2020 | $ 0.12239157 | $ 0.12512085 |
Jul 11, 2020 | $ 0.12220578 | $ 0.12513154 |
Jul 10, 2020 | $ 0.12228944 | $ 0.12799749 |
Jul 09, 2020 | $ 0.12414063 | $ 0.13410914 |
Jul 08, 2020 | $ 0.12371666 | $ 0.12725664 |
Jul 07, 2020 | $ 0.12334168 | $ 0.14088086 |
Jul 06, 2020 | $ 0.12334960 | $ 0.14206769 |
Jul 05, 2020 | $ 0.12244985 | $ 0.12608202 |
Jul 04, 2020 | $ 0.12272027 | $ 0.13000925 |
Jul 03, 2020 | $ 0.12844603 | $ 0.13220847 |
Jul 02, 2020 | $ 0.12833561 | $ 0.14251372 |
Jul 01, 2020 | $ 0.12952064 | $ 0.13404966 |
Jun 30, 2020 | $ 0.12854745 | $ 0.15465095 |
Jun 29, 2020 | $ 0.14892432 | $ 0.15136500 |
Jun 28, 2020 | $ 0.14816103 | $ 0.15204777 |
Jun 27, 2020 | $ 0.15141264 | $ 0.16180097 |
Jun 26, 2020 | $ 0.14781042 | $ 0.16256169 |
Jun 25, 2020 | $ 0.14808141 | $ 0.19542424 |
Jun 24, 2020 | $ 0.16718684 | $ 0.24172319 |
Jun 23, 2020 | $ 0.24053065 | $ 0.27891003 |
Jun 22, 2020 | $ 0.27729477 | $ 0.28722676 |
Jun 21, 2020 | $ 0.28379924 | $ 0.29776723 |
Jun 20, 2020 | $ 0.28359424 | $ 0.30507837 |
Jun 19, 2020 | $ 0.27684645 | $ 0.32759579 |
Jun 18, 2020 | $ 0.30449532 | $ 0.34063680 |
Jun 17, 2020 | $ 0.33139867 | $ 0.36152213 |
Jun 16, 2020 | $ 0.35345830 | $ 0.40269105 |
Jun 14, 2020 | $ 0.38102724 | $ 0.39304024 |
Jun 13, 2020 | $ 0.38142038 | $ 0.40272913 |
Jun 12, 2020 | $ 0.38563258 | $ 0.46973406 |
Jun 11, 2020 | $ 0.46962330 | $ 0.52637866 |
Jun 10, 2020 | $ 0.47396847 | $ 0.88047869 |
Jun 09, 2020 | $ 0.68661134 | $ 20.850409 |
Jun 08, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 07, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 06, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 05, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 04, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 03, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 02, 2020 | $ 0.00006722 | $ 0.00006722 |
Jun 01, 2020 | $ 0.00006722 | $ 0.00006722 |
May 31, 2020 | $ 0.00006722 | $ 0.00006722 |
May 30, 2020 | $ 0.00006722 | $ 0.00006722 |
May 29, 2020 | $ 0.00006722 | $ 0.00006722 |
May 28, 2020 | $ 0.00006722 | $ 0.00006722 |
May 27, 2020 | $ 0.00006722 | $ 0.00006722 |
May 26, 2020 | $ 0.00006722 | $ 0.00006722 |
May 25, 2020 | $ 0.00006722 | $ 0.00006722 |
May 24, 2020 | $ 0.00006722 | $ 0.00006722 |
May 23, 2020 | $ 0.00006722 | $ 0.00006722 |
May 22, 2020 | $ 0.00006722 | $ 0.00006722 |
May 21, 2020 | $ 0.00006722 | $ 0.00006722 |
May 20, 2020 | $ 0.00006722 | $ 0.00006722 |
May 19, 2020 | $ 0.00006722 | $ 0.00006722 |
May 18, 2020 | $ 0.00006722 | $ 0.00006722 |
May 17, 2020 | $ 0.00006722 | $ 0.00006722 |
May 16, 2020 | $ 0.00006722 | $ 0.00006722 |
May 15, 2020 | $ 0.00006722 | $ 0.00006722 |
May 14, 2020 | $ 0.00006722 | $ 0.00006722 |
May 13, 2020 | $ 0.00006722 | $ 0.00006722 |
May 12, 2020 | $ 0.00006722 | $ 0.00006722 |
May 11, 2020 | $ 0.00006722 | $ 0.00006722 |
May 10, 2020 | $ 0.00006722 | $ 0.00006722 |
May 09, 2020 | $ 0.00006722 | $ 0.00006722 |
May 08, 2020 | $ 0.00006722 | $ 0.00006722 |
May 07, 2020 | $ 0.00006722 | $ 0.00006722 |
May 06, 2020 | $ 0.00006722 | $ 0.00006722 |
May 05, 2020 | $ 0.00006722 | $ 0.00006722 |
May 04, 2020 | $ 0.00006722 | $ 0.00006722 |
May 03, 2020 | $ 0.00006722 | $ 0.00006722 |
May 02, 2020 | $ 0.00006722 | $ 0.00006722 |
May 01, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 30, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 29, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 28, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 27, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 26, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 25, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 24, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 23, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 22, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 21, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 20, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 19, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 18, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 17, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 16, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 15, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 14, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 13, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 12, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 11, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 10, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 09, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 08, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 07, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 06, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 05, 2020 | $ 0.00006722 | $ 0.00006722 |
Apr 04, 2020 | $ 0.00006722 | $ 0.00010154 |
Apr 03, 2020 | $ 0.00010154 | $ 0.00010154 |
Apr 02, 2020 | $ 0.00010154 | $ 0.00010154 |
Apr 01, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 31, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 29, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 28, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 27, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 26, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 25, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 24, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 23, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 22, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 21, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 20, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 19, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 18, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 17, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 16, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 15, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 14, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 13, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 12, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 11, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 10, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 09, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 08, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 07, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 06, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 05, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 04, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 03, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 02, 2020 | $ 0.00010154 | $ 0.00010154 |
Mar 01, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 29, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 28, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 27, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 26, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 25, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 24, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 23, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 22, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 21, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 20, 2020 | $ 0.00010154 | $ 0.00010154 |
Feb 19, 2020 | $ 0.00010154 | $ 0.00010184 |
Feb 18, 2020 | $ 0.00010064 | $ 0.00010098 |
Feb 17, 2020 | $ 0.00009707 | $ 0.00009960 |
Feb 16, 2020 | $ 0.00009934 | $ 0.00010045 |
Feb 15, 2020 | $ 0.00009912 | $ 0.00010397 |
Feb 14, 2020 | $ 0.00010369 | $ 0.00010392 |
Feb 13, 2020 | $ 0.00010241 | $ 0.00020915 |
Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
Feb 09, 2020 | $ 0.00020326 | $ 0.00030415 |
Feb 08, 2020 | $ 0.00019807 | $ 0.00019880 |
Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
Feb 06, 2020 | $ 0.00019531 | $ 0.00029098 |
Feb 04, 2020 | $ 0.00027563 | $ 0.00028062 |
Feb 03, 2020 | $ 0.00027895 | $ 0.00028804 |
Feb 02, 2020 | $ 0.00028021 | $ 0.00028428 |
Feb 01, 2020 | $ 0.00028177 | $ 0.00028388 |
Jan 31, 2020 | $ 0.00028041 | $ 0.00028580 |
Jan 30, 2020 | $ 0.00028537 | $ 0.00028703 |
Jan 29, 2020 | $ 0.00027890 | $ 0.00037687 |
Jan 28, 2020 | $ 0.00037558 | $ 0.00037638 |
Jan 27, 2020 | $ 0.00035643 | $ 0.00036003 |
Jan 26, 2020 | $ 0.00034459 | $ 0.00042961 |
Jan 25, 2020 | $ 0.00033441 | $ 0.00033818 |
Jan 24, 2020 | $ 0.00033807 | $ 0.00034120 |
Jan 23, 2020 | $ 0.00033643 | $ 0.00034755 |
Jan 22, 2020 | $ 0.00034747 | $ 0.00035204 |
Jan 21, 2020 | $ 0.00034957 | $ 0.00035111 |
Jan 20, 2020 | $ 0.00034594 | $ 0.00034993 |
Jan 17, 2020 | $ 0.00035634 | $ 0.00044296 |
Jan 16, 2020 | $ 0.00034840 | $ 0.00035417 |
Jan 15, 2020 | $ 0.00035297 | $ 0.00035589 |
Jan 14, 2020 | $ 0.00035322 | $ 0.00035493 |
Jan 13, 2020 | $ 0.00032500 | $ 0.00032821 |
Jan 12, 2020 | $ 0.00032757 | $ 0.00032771 |
Jan 11, 2020 | $ 0.00032165 | $ 0.00033147 |
Jan 10, 2020 | $ 0.00032754 | $ 0.00032758 |
Jan 09, 2020 | $ 0.00031319 | $ 0.00032219 |
Jan 08, 2020 | $ 0.00032203 | $ 0.00041813 |
Jan 07, 2020 | $ 0.00032684 | $ 0.00032826 |
Jan 06, 2020 | $ 0.00031056 | $ 0.00037927 |
Jan 05, 2020 | $ 0.00029537 | $ 0.00037532 |
Jan 04, 2020 | $ 0.00036884 | $ 0.00037033 |
Jan 03, 2020 | $ 0.00029385 | $ 0.00029644 |
Jan 02, 2020 | $ 0.00027917 | $ 0.00035883 |
Jan 01, 2020 | $ 0.00028864 | $ 0.00036330 |
Dec 31, 2019 | $ 0.00028809 | $ 0.00029331 |
Dec 30, 2019 | $ 0.00029021 | $ 0.00036890 |
Dec 29, 2019 | $ 0.00029652 | $ 0.00030182 |
Dec 28, 2019 | $ 0.00029298 | $ 0.00036823 |
Dec 27, 2019 | $ 0.00029068 | $ 0.00036122 |
Dec 26, 2019 | $ 0.00028878 | $ 0.00037166 |
Dec 25, 2019 | $ 0.00036139 | $ 0.00036427 |
Dec 24, 2019 | $ 0.00036387 | $ 0.00037174 |
Dec 23, 2019 | $ 0.00036699 | $ 0.00038181 |
Dec 22, 2019 | $ 0.00030063 | $ 0.00037367 |
Dec 21, 2019 | $ 0.00035942 | $ 0.00043260 |
Dec 20, 2019 | $ 0.00036082 | $ 0.00050162 |
Dec 19, 2019 | $ 0.00043010 | $ 0.00050288 |
Dec 18, 2019 | $ 0.00036491 | $ 0.00048315 |
Dec 17, 2019 | $ 0.00039858 | $ 0.00048686 |
Dec 16, 2019 | $ 0.00048389 | $ 0.00050171 |
Dec 15, 2019 | $ 0.00050070 | $ 0.00057212 |
Dec 14, 2019 | $ 0.00049702 | $ 0.00057732 |
Dec 13, 2019 | $ 0.00050928 | $ 0.00058120 |
Dec 12, 2019 | $ 0.00057770 | $ 0.00058095 |
Dec 11, 2019 | $ 0.00050647 | $ 0.00058346 |
Dec 10, 2019 | $ 0.00058007 | $ 0.00059242 |
Dec 09, 2019 | $ 0.00058902 | $ 0.00061161 |
Dec 08, 2019 | $ 0.00060391 | $ 0.00067286 |
Dec 07, 2019 | $ 0.00060262 | $ 0.00061061 |
Dec 06, 2019 | $ 0.00060474 | $ 0.00066490 |
Dec 05, 2019 | $ 0.00051872 | $ 0.00065223 |
Dec 04, 2019 | $ 0.00057738 | $ 0.00060399 |
Dec 03, 2019 | $ 0.00058620 | $ 0.00059098 |
Dec 02, 2019 | $ 0.00051351 | $ 0.00059081 |
Dec 01, 2019 | $ 0.00052004 | $ 0.00060376 |
Nov 30, 2019 | $ 0.00053204 | $ 0.00054754 |
Nov 29, 2019 | $ 0.00054457 | $ 0.00060177 |
Nov 28, 2019 | $ 0.00052195 | $ 0.00061121 |
Nov 27, 2019 | $ 0.00052860 | $ 0.00058428 |
Nov 26, 2019 | $ 0.00050312 | $ 0.00058192 |
Nov 25, 2019 | $ 0.00050044 | $ 0.00061245 |
Nov 24, 2019 | $ 0.00055651 | $ 0.00065749 |
Nov 23, 2019 | $ 0.00058898 | $ 0.00065610 |
Nov 22, 2019 | $ 0.00058457 | $ 0.00065067 |
Nov 21, 2019 | $ 0.00061143 | $ 0.00073159 |
Nov 20, 2019 | $ 0.00056792 | $ 0.00065444 |
Nov 19, 2019 | $ 0.00057069 | $ 0.00065833 |
Nov 18, 2019 | $ 0.00065641 | $ 0.00068355 |
Nov 17, 2019 | $ 0.00068342 | $ 0.00069180 |
Nov 16, 2019 | $ 0.00068176 | $ 0.00068386 |
Nov 15, 2019 | $ 0.00067885 | $ 0.00070273 |
Nov 14, 2019 | $ 0.00069324 | $ 0.00070519 |
Nov 13, 2019 | $ 0.00070364 | $ 0.00070806 |
Nov 12, 2019 | $ 0.00070641 | $ 0.00071039 |
Nov 11, 2019 | $ 0.00069950 | $ 0.00072735 |
Nov 10, 2019 | $ 0.00072497 | $ 0.00072949 |
Nov 09, 2019 | $ 0.00070739 | $ 0.00071125 |
Nov 08, 2019 | $ 0.00070306 | $ 0.00074136 |
Nov 07, 2019 | $ 0.00073847 | $ 0.00075118 |
Nov 06, 2019 | $ 0.00074941 | $ 0.00075391 |
Nov 05, 2019 | $ 0.00074765 | $ 0.00075834 |
Nov 04, 2019 | $ 0.00075477 | $ 0.00076262 |
Nov 03, 2019 | $ 0.00073875 | $ 0.00075166 |
Nov 02, 2019 | $ 0.00074673 | $ 0.00075103 |
Nov 01, 2019 | $ 0.00074120 | $ 0.00074423 |
Oct 31, 2019 | $ 0.00073323 | $ 0.00075077 |
Oct 30, 2019 | $ 0.00073492 | $ 0.00075549 |
Oct 29, 2019 | $ 0.00075537 | $ 0.00076437 |
Oct 28, 2019 | $ 0.00073920 | $ 0.00087327 |
Oct 27, 2019 | $ 0.00076517 | $ 0.00078192 |
Oct 26, 2019 | $ 0.00074076 | $ 0.00085115 |
Oct 25, 2019 | $ 0.00078072 | $ 0.00086823 |
Oct 24, 2019 | $ 0.00074587 | $ 0.00075054 |
Oct 23, 2019 | $ 0.00074837 | $ 0.00080792 |
Oct 22, 2019 | $ 0.00080365 | $ 0.00082818 |
Oct 21, 2019 | $ 0.00082356 | $ 0.00083260 |
Oct 20, 2019 | $ 0.00074161 | $ 0.00081285 |
Oct 19, 2019 | $ 0.00071785 | $ 0.00079854 |
Oct 18, 2019 | $ 0.00079630 | $ 0.00080021 |
Oct 17, 2019 | $ 0.00072865 | $ 0.00073243 |
Oct 16, 2019 | $ 0.00072224 | $ 0.00079941 |
Oct 15, 2019 | $ 0.00073619 | $ 0.00083033 |
Oct 14, 2019 | $ 0.00075277 | $ 0.00083223 |
Oct 13, 2019 | $ 0.00083060 | $ 0.00084707 |
Oct 12, 2019 | $ 0.00074884 | $ 0.00083648 |
Oct 11, 2019 | $ 0.00083006 | $ 0.00085639 |
Oct 10, 2019 | $ 0.00077280 | $ 0.00086083 |
Oct 09, 2019 | $ 0.00085932 | $ 0.00086434 |
Oct 08, 2019 | $ 0.00082050 | $ 0.00083065 |
Oct 07, 2019 | $ 0.00082269 | $ 0.00082544 |
Oct 06, 2019 | $ 0.00079431 | $ 0.00081681 |
Oct 05, 2019 | $ 0.00073093 | $ 0.00082227 |
Oct 04, 2019 | $ 0.00082006 | $ 0.00082549 |
Oct 03, 2019 | $ 0.00082516 | $ 0.00090808 |
Oct 02, 2019 | $ 0.00083962 | $ 0.00083976 |
Oct 01, 2019 | $ 0.00083363 | $ 0.00091878 |
Sep 30, 2019 | $ 0.00083093 | $ 0.00089670 |
Sep 29, 2019 | $ 0.00080861 | $ 0.00089408 |
Sep 28, 2019 | $ 0.00082419 | $ 0.00090937 |
Sep 27, 2019 | $ 0.00090712 | $ 0.00091152 |
Sep 26, 2019 | $ 0.00072736 | $ 0.00093102 |
Sep 25, 2019 | $ 0.00093040 | $ 0.00095152 |
Sep 24, 2019 | $ 0.00085534 | $ 0.00100997 |
Sep 23, 2019 | $ 0.00097230 | $ 0.00100729 |
Sep 22, 2019 | $ 0.00100665 | $ 0.00100837 |
Sep 21, 2019 | $ 0.00100121 | $ 0.00110986 |
Sep 20, 2019 | $ 0.00101902 | $ 0.00112442 |
Sep 19, 2019 | $ 0.00102846 | $ 0.00110630 |
Sep 18, 2019 | $ 0.00101855 | $ 0.00102656 |
Sep 17, 2019 | $ 0.00102177 | $ 0.00112885 |
Sep 16, 2019 | $ 0.00102715 | $ 0.00103811 |
Sep 15, 2019 | $ 0.00093035 | $ 0.00114159 |
Sep 14, 2019 | $ 0.00103749 | $ 0.00113690 |
Sep 13, 2019 | $ 0.00093191 | $ 0.00093951 |
Sep 12, 2019 | $ 0.00083416 | $ 0.00103281 |
Sep 11, 2019 | $ 0.00091628 | $ 0.00102259 |
Sep 10, 2019 | $ 0.00101183 | $ 0.00101257 |
Sep 09, 2019 | $ 0.00082691 | $ 0.00093464 |
Sep 08, 2019 | $ 0.00083382 | $ 0.00094985 |
Sep 07, 2019 | $ 0.00084006 | $ 0.00084724 |
Sep 06, 2019 | $ 0.00082705 | $ 0.00087445 |
Sep 05, 2019 | $ 0.00084759 | $ 0.00095236 |
Sep 04, 2019 | $ 0.00084791 | $ 0.00086364 |
Sep 03, 2019 | $ 0.00085085 | $ 0.00095980 |
Sep 02, 2019 | $ 0.00082900 | $ 0.00090795 |
Sep 01, 2019 | $ 0.00078074 | $ 0.00096235 |
Aug 31, 2019 | $ 0.00077041 | $ 0.00096283 |
Aug 30, 2019 | $ 0.00086368 | $ 0.00094854 |
Aug 29, 2019 | $ 0.00085498 | $ 0.00094213 |
Aug 28, 2019 | $ 0.00087629 | $ 0.00092548 |
Aug 27, 2019 | $ 0.00081556 | $ 0.00093472 |
Aug 26, 2019 | $ 0.00093384 | $ 0.00093642 |
Aug 25, 2019 | $ 0.00091193 | $ 0.00092723 |
Aug 24, 2019 | $ 0.00081268 | $ 0.00091293 |
Aug 23, 2019 | $ 0.00083348 | $ 0.00092189 |
Aug 22, 2019 | $ 0.00091152 | $ 0.00092088 |
Aug 21, 2019 | $ 0.00091200 | $ 0.00097028 |
Aug 20, 2019 | $ 0.00086138 | $ 0.00098462 |
Aug 19, 2019 | $ 0.00098243 | $ 0.00098325 |
Aug 18, 2019 | $ 0.00092960 | $ 0.00094488 |
Aug 17, 2019 | $ 0.00092069 | $ 0.00094166 |
Aug 16, 2019 | $ 0.00093222 | $ 0.00102847 |
Aug 15, 2019 | $ 0.00092788 | $ 0.00101693 |
Aug 14, 2019 | $ 0.00100654 | $ 0.00108784 |
Aug 13, 2019 | $ 0.00097996 | $ 0.00109103 |
Aug 12, 2019 | $ 0.00102592 | $ 0.00103853 |
Aug 11, 2019 | $ 0.00103853 | $ 0.00103861 |
Aug 10, 2019 | $ 0.00102156 | $ 0.00118697 |
Aug 09, 2019 | $ 0.00095051 | $ 0.00107987 |
Aug 08, 2019 | $ 0.00107723 | $ 0.00108144 |
Aug 07, 2019 | $ 0.00107807 | $ 0.00108616 |
Aug 06, 2019 | $ 0.00103304 | $ 0.00110833 |
Aug 05, 2019 | $ 0.00094511 | $ 0.00106685 |
Aug 04, 2019 | $ 0.00098672 | $ 0.00099399 |
Aug 03, 2019 | $ 0.00097496 | $ 0.00108458 |
Aug 02, 2019 | $ 0.00105274 | $ 0.00106778 |
Aug 01, 2019 | $ 0.00104192 | $ 0.00112148 |
Jul 31, 2019 | $ 0.00111077 | $ 0.00111316 |
Jul 30, 2019 | $ 0.00105629 | $ 0.00114908 |
Jul 29, 2019 | $ 0.00104751 | $ 0.00115417 |
Jul 28, 2019 | $ 0.00104969 | $ 0.00114710 |
Jul 27, 2019 | $ 0.00104335 | $ 0.00113287 |
Jul 26, 2019 | $ 0.00108502 | $ 0.00108907 |
Jul 25, 2019 | $ 0.00108904 | $ 0.00112106 |
Jul 24, 2019 | $ 0.00107713 | $ 0.00117149 |
Jul 23, 2019 | $ 0.00108533 | $ 0.00113681 |
Jul 22, 2019 | $ 0.00113681 | $ 0.00138779 |
Jul 21, 2019 | $ 0.00137722 | $ 0.00137802 |
Jul 20, 2019 | $ 0.00096883 | $ 0.00110288 |
Jul 19, 2019 | $ 0.00105409 | $ 0.00107622 |
Jul 18, 2019 | $ 0.00106480 | $ 0.00110281 |
Jul 17, 2019 | $ 0.00106787 | $ 0.00114701 |
Jul 16, 2019 | $ 0.00103679 | $ 0.00116073 |
Jul 15, 2019 | $ 0.00108628 | $ 0.00113291 |
Jul 14, 2019 | $ 0.00102189 | $ 0.00114540 |
Jul 13, 2019 | $ 0.00113725 | $ 0.00118415 |
Jul 12, 2019 | $ 0.00118027 | $ 0.00119334 |
Jul 11, 2019 | $ 0.00113582 | $ 0.00126590 |
Jul 10, 2019 | $ 0.00108938 | $ 0.00122857 |
Jul 09, 2019 | $ 0.00113071 | $ 0.00124762 |
Jul 08, 2019 | $ 0.00123016 | $ 0.00126597 |
Jul 07, 2019 | $ 0.00114807 | $ 0.00123178 |
Jul 06, 2019 | $ 0.00112587 | $ 0.00125608 |
Jul 05, 2019 | $ 0.00121027 | $ 0.00125686 |
Jul 04, 2019 | $ 0.00111729 | $ 0.00119600 |
Jul 03, 2019 | $ 0.00107862 | $ 0.00119498 |
Jul 02, 2019 | $ 0.00108403 | $ 0.00118345 |
Jul 01, 2019 | $ 0.00105971 | $ 0.00120818 |
Jun 30, 2019 | $ 0.00107758 | $ 0.00121991 |
Jun 29, 2019 | $ 0.00118860 | $ 0.00123142 |
Jun 28, 2019 | $ 0.00111252 | $ 0.00118128 |
Jun 27, 2019 | $ 0.00100387 | $ 0.00117698 |
Jun 26, 2019 | $ 0.00103410 | $ 0.00123868 |
Jun 25, 2019 | $ 0.00117537 | $ 0.00125985 |
Jun 24, 2019 | $ 0.00110375 | $ 0.00122062 |
Jun 23, 2019 | $ 0.00119448 | $ 0.00129528 |
Jun 22, 2019 | $ 0.00117587 | $ 0.00133648 |
Jun 21, 2019 | $ 0.00122683 | $ 0.00129159 |
Jun 20, 2019 | $ 0.00114372 | $ 0.00130651 |
Jun 19, 2019 | $ 0.00129916 | $ 0.00137047 |
Jun 18, 2019 | $ 0.00136388 | $ 0.00149710 |
Jun 17, 2019 | $ 0.00149475 | $ 0.00157769 |
Jun 16, 2019 | $ 0.00134831 | $ 0.00138791 |
Jun 15, 2019 | $ 0.00124010 | $ 0.00132626 |
Jun 14, 2019 | $ 0.00121804 | $ 0.00126802 |
Jun 13, 2019 | $ 0.00123561 | $ 0.00130189 |
Jun 12, 2019 | $ 0.00122544 | $ 0.00128821 |
Jun 11, 2019 | $ 0.00126780 | $ 0.00135277 |
Jun 10, 2019 | $ 0.00120308 | $ 0.00122767 |
Jun 09, 2019 | $ 0.00114858 | $ 0.00122751 |
Jun 08, 2019 | $ 0.00119235 | $ 0.00128190 |
Jun 07, 2019 | $ 0.00120226 | $ 0.00122065 |
Jun 06, 2019 | $ 0.00117126 | $ 0.00125760 |
Jun 05, 2019 | $ 0.00117017 | $ 0.00118716 |
Jun 04, 2019 | $ 0.00115132 | $ 0.00127928 |
Jun 03, 2019 | $ 0.00122017 | $ 0.00131217 |
Jun 02, 2019 | $ 0.00131188 | $ 0.00131486 |
Jun 01, 2019 | $ 0.00128450 | $ 0.00129321 |
May 31, 2019 | $ 0.00128475 | $ 0.00134781 |
May 30, 2019 | $ 0.00115986 | $ 0.00131463 |
May 29, 2019 | $ 0.00130040 | $ 0.00130421 |
May 28, 2019 | $ 0.00113128 | $ 0.00131840 |
May 27, 2019 | $ 0.00123061 | $ 0.00133473 |
May 26, 2019 | $ 0.00112831 | $ 0.00113290 |
May 25, 2019 | $ 0.00104712 | $ 0.00113340 |
May 24, 2019 | $ 0.00112012 | $ 0.00113731 |
May 23, 2019 | $ 0.00094368 | $ 0.00107620 |
May 22, 2019 | $ 0.00099301 | $ 0.00111111 |
May 21, 2019 | $ 0.00103420 | $ 0.00113325 |
May 20, 2019 | $ 0.00103945 | $ 0.00114800 |
May 19, 2019 | $ 0.00114800 | $ 0.00115895 |
May 18, 2019 | $ 0.00108191 | $ 0.00111568 |
May 17, 2019 | $ 0.00102787 | $ 0.00110976 |
May 16, 2019 | $ 0.00110257 | $ 0.00123776 |
May 15, 2019 | $ 0.00114373 | $ 0.00123101 |
May 14, 2019 | $ 0.00111605 | $ 0.00119683 |
May 13, 2019 | $ 0.00109147 | $ 0.00119957 |
May 12, 2019 | $ 0.00111643 | $ 0.00130534 |
May 11, 2019 | $ 0.00129271 | $ 0.00130970 |
May 10, 2019 | $ 0.00108546 | $ 0.00117057 |
May 09, 2019 | $ 0.00110995 | $ 0.00122009 |
May 08, 2019 | $ 0.00113980 | $ 0.00117856 |
May 07, 2019 | $ 0.00116961 | $ 0.00120490 |
May 06, 2019 | $ 0.00109476 | $ 0.00115492 |
May 05, 2019 | $ 0.00110356 | $ 0.00116946 |
May 04, 2019 | $ 0.00105412 | $ 0.00119299 |
May 03, 2019 | $ 0.00109903 | $ 0.00134361 |
May 02, 2019 | $ 0.00110528 | $ 0.00115224 |
May 01, 2019 | $ 0.00113599 | $ 0.00113699 |
Apr 30, 2019 | $ 0.00107272 | $ 0.00107621 |
Apr 29, 2019 | $ 0.00105224 | $ 0.00111578 |
Apr 28, 2019 | $ 0.00074179 | $ 0.00106774 |
Apr 27, 2019 | $ 0.00084470 | $ 0.00105790 |
Apr 26, 2019 | $ 0.00105561 | $ 0.00107561 |
Apr 25, 2019 | $ 0.00103679 | $ 0.00115091 |
Apr 24, 2019 | $ 0.00109256 | $ 0.00115173 |
Apr 23, 2019 | $ 0.00077717 | $ 0.00114094 |
Apr 22, 2019 | $ 0.00097049 | $ 0.00133669 |
Apr 21, 2019 | $ 0.00132738 | $ 0.00139394 |
Apr 20, 2019 | $ 0.00138841 | $ 0.00144343 |
Apr 19, 2019 | $ 0.00132685 | $ 0.00142677 |
Apr 18, 2019 | $ 0.00137887 | $ 0.00142950 |
Apr 17, 2019 | $ 0.00136619 | $ 0.00146574 |
Apr 16, 2019 | $ 0.00141172 | $ 0.00147866 |
Apr 15, 2019 | $ 0.00141629 | $ 0.00155743 |
Apr 14, 2019 | $ 0.00129300 | $ 0.00163310 |
Apr 13, 2019 | $ 0.00148053 | $ 0.00152962 |
Apr 12, 2019 | $ 0.00142768 | $ 0.00153154 |
Apr 11, 2019 | $ 0.00146894 | $ 0.00157084 |
Apr 10, 2019 | $ 0.00138518 | $ 0.00163440 |
Apr 09, 2019 | $ 0.00156262 | $ 0.00169462 |
Apr 08, 2019 | $ 0.00164087 | $ 0.00174615 |
Apr 07, 2019 | $ 0.00171831 | $ 0.00196051 |
Apr 06, 2019 | $ 0.00131617 | $ 0.00141123 |
Apr 05, 2019 | $ 0.00126376 | $ 0.00131645 |
Apr 03, 2019 | $ 0.00113849 | $ 0.00128683 |
Apr 02, 2019 | $ 0.00122521 | $ 0.00134017 |
Apr 01, 2019 | $ 0.00126404 | $ 0.00131663 |
Mar 31, 2019 | $ 0.00129353 | $ 0.00142012 |
Mar 30, 2019 | $ 0.00133630 | $ 0.00146691 |
Mar 29, 2019 | $ 0.00096247 | $ 0.00103765 |
Mar 28, 2019 | $ 0.00099107 | $ 0.00099427 |
Mar 27, 2019 | $ 0.00086968 | $ 0.00091187 |
Mar 26, 2019 | $ 0.00085267 | $ 0.00092155 |
Mar 25, 2019 | $ 0.00080073 | $ 0.00085591 |
Mar 24, 2019 | $ 0.00077159 | $ 0.00085193 |
Mar 23, 2019 | $ 0.00073274 | $ 0.00093757 |
Mar 22, 2019 | $ 0.00077240 | $ 0.00081487 |
Mar 21, 2019 | $ 0.00072966 | $ 0.00078203 |
Mar 20, 2019 | $ 0.00065855 | $ 0.00070013 |
Feb 17, 2019 | $ 0.00055052 | $ 0.00066303 |
Feb 14, 2019 | $ 0.00072390 | $ 0.00072978 |
Feb 13, 2019 | $ 0.00072810 | $ 0.00073616 |
Feb 12, 2019 | $ 0.00054782 | $ 0.00072949 |
Feb 11, 2019 | $ 0.00058414 | $ 0.00080526 |
Feb 10, 2019 | $ 0.00070376 | $ 0.00083878 |
Feb 09, 2019 | $ 0.00062407 | $ 0.00066280 |
Feb 08, 2019 | $ 0.00058709 | $ 0.00059243 |
Feb 07, 2019 | $ 0.00047639 | $ 0.00054757 |
Feb 06, 2019 | $ 0.00054627 | $ 0.00082131 |
Feb 05, 2019 | $ 0.00079917 | $ 0.00086779 |
Feb 04, 2019 | $ 0.00083340 | $ 0.00107287 |
Feb 03, 2019 | $ 0.00069347 | $ 0.00069627 |
Feb 02, 2019 | $ 0.00066959 | $ 0.00067040 |
Feb 01, 2019 | $ 0.00066354 | $ 0.00070230 |
Jan 31, 2019 | $ 0.00066070 | $ 0.00070361 |
Jan 30, 2019 | $ 0.00066335 | $ 0.00069672 |
Jan 29, 2019 | $ 0.00065696 | $ 0.00069534 |
Jan 28, 2019 | $ 0.00066134 | $ 0.00071094 |
Jan 27, 2019 | $ 0.00061211 | $ 0.00072392 |
Jan 26, 2019 | $ 0.00072384 | $ 0.00072891 |
Jan 25, 2019 | $ 0.00061570 | $ 0.00072665 |
Jan 24, 2019 | $ 0.00065222 | $ 0.00072527 |
Jan 23, 2019 | $ 0.00065046 | $ 0.00072429 |
Jan 22, 2019 | $ 0.00065278 | $ 0.00065731 |
Jan 21, 2019 | $ 0.00064632 | $ 0.00064888 |
Jan 20, 2019 | $ 0.00064640 | $ 0.00067764 |
Jan 19, 2019 | $ 0.00067409 | $ 0.00069706 |
Jan 18, 2019 | $ 0.00066312 | $ 0.00070271 |
Jan 17, 2019 | $ 0.00070250 | $ 0.00070253 |
Jan 16, 2019 | $ 0.00069692 | $ 0.00069828 |
Jan 15, 2019 | $ 0.00065727 | $ 0.00081999 |
Jan 14, 2019 | $ 0.00063364 | $ 0.00071376 |
Jan 13, 2019 | $ 0.00067875 | $ 0.00077660 |
Jan 12, 2019 | $ 0.00077139 | $ 0.00088457 |
Jan 11, 2019 | $ 0.00062707 | $ 0.00069880 |
Jan 10, 2019 | $ 0.00051529 | $ 0.00097605 |
Jan 09, 2019 | $ 0.00048583 | $ 0.00048847 |
Jan 08, 2019 | $ 0.00044386 | $ 0.00052635 |
Jan 07, 2019 | $ 0.00052453 | $ 0.00053460 |
Jan 06, 2019 | $ 0.00049108 | $ 0.00054409 |
Jan 05, 2019 | $ 0.00046188 | $ 0.00046926 |
Jan 04, 2019 | $ 0.00046245 | $ 0.00050136 |
Jan 03, 2019 | $ 0.00042245 | $ 0.00047417 |
Jan 02, 2019 | $ 0.00047381 | $ 0.00047599 |
Jan 01, 2019 | $ 0.00042570 | $ 0.00045208 |
Dec 31, 2018 | $ 0.00041378 | $ 0.00046482 |
Dec 30, 2018 | $ 0.00042776 | $ 0.00050763 |
Dec 29, 2018 | $ 0.00045573 | $ 0.00051265 |
Dec 28, 2018 | $ 0.00047348 | $ 0.00047739 |
Dec 27, 2018 | $ 0.00043875 | $ 0.00046377 |
Dec 26, 2018 | $ 0.00042469 | $ 0.00046901 |
Dec 25, 2018 | $ 0.00042080 | $ 0.00046900 |
Dec 24, 2018 | $ 0.00044822 | $ 0.00047099 |
Dec 23, 2018 | $ 0.00043898 | $ 0.00052635 |
Dec 22, 2018 | $ 0.00044299 | $ 0.00048273 |
Dec 21, 2018 | $ 0.00042790 | $ 0.00050122 |
Dec 20, 2018 | $ 0.00045500 | $ 0.00050325 |
Dec 19, 2018 | $ 0.00044855 | $ 0.00051313 |
Dec 18, 2018 | $ 0.00048118 | $ 0.00048118 |
Dec 17, 2018 | $ 0.00042544 | $ 0.00044397 |
Dec 16, 2018 | $ 0.00039192 | $ 0.00046171 |
Dec 15, 2018 | $ 0.00042172 | $ 0.00042489 |
Dec 14, 2018 | $ 0.00035673 | $ 0.00043266 |
Dec 13, 2018 | $ 0.00036469 | $ 0.00041864 |
Dec 12, 2018 | $ 0.00041795 | $ 0.00047910 |
Dec 11, 2018 | $ 0.00040618 | $ 0.00044024 |
Dec 10, 2018 | $ 0.00041399 | $ 0.00046536 |
Dec 09, 2018 | $ 0.00042911 | $ 0.00047332 |
Dec 08, 2018 | $ 0.00037905 | $ 0.00048978 |
Dec 07, 2018 | $ 0.00041026 | $ 0.00048057 |
Dec 06, 2018 | $ 0.00045479 | $ 0.00053612 |
Dec 05, 2018 | $ 0.00048799 | $ 0.00054945 |
Dec 04, 2018 | $ 0.00047465 | $ 0.00056380 |
Dec 03, 2018 | $ 0.00050387 | $ 0.00058291 |
Dec 02, 2018 | $ 0.00058014 | $ 0.00059173 |
Dec 01, 2018 | $ 0.00050636 | $ 0.00060260 |
Nov 30, 2018 | $ 0.00056298 | $ 0.00064647 |
Nov 29, 2018 | $ 0.00060088 | $ 0.00066319 |
Nov 28, 2018 | $ 0.00059714 | $ 0.00065457 |
Nov 27, 2018 | $ 0.00057347 | $ 0.00068344 |
Nov 26, 2018 | $ 0.00060497 | $ 0.00076180 |
Nov 25, 2018 | $ 0.00071981 | $ 0.00073432 |
Nov 24, 2018 | $ 0.00065681 | $ 0.00081339 |
Nov 23, 2018 | $ 0.00078204 | $ 0.00082277 |
Nov 22, 2018 | $ 0.00082147 | $ 0.00091967 |
Nov 21, 2018 | $ 0.00082795 | $ 0.00088063 |
Nov 20, 2018 | $ 0.00080487 | $ 0.00103942 |
Nov 19, 2018 | $ 0.00096257 | $ 0.00118071 |
Nov 18, 2018 | $ 0.00118043 | $ 0.00123193 |
Nov 17, 2018 | $ 0.00111261 | $ 0.00116575 |
Nov 16, 2018 | $ 0.00111483 | $ 0.00127962 |
Nov 15, 2018 | $ 0.00107287 | $ 0.00125832 |
Nov 14, 2018 | $ 0.00114781 | $ 0.00138221 |
Nov 13, 2018 | $ 0.00133295 | $ 0.00140307 |
Nov 12, 2018 | $ 0.00134024 | $ 0.00147863 |
Nov 11, 2018 | $ 0.00141012 | $ 0.00147416 |
Nov 10, 2018 | $ 0.00147188 | $ 0.00153635 |
Nov 09, 2018 | $ 0.00146758 | $ 0.00153769 |
Nov 08, 2018 | $ 0.00148279 | $ 0.00150264 |
Nov 07, 2018 | $ 0.00143656 | $ 0.00144401 |
Nov 06, 2018 | $ 0.00142483 | $ 0.00148877 |
Nov 05, 2018 | $ 0.00147966 | $ 0.00155406 |
Nov 04, 2018 | $ 0.00155115 | $ 0.00155803 |
Nov 03, 2018 | $ 0.00146712 | $ 0.00159902 |
Nov 02, 2018 | $ 0.00153502 | $ 0.00160566 |
Nov 01, 2018 | $ 0.00140495 | $ 0.00152347 |
Oct 31, 2018 | $ 0.00146013 | $ 0.00157724 |
Oct 30, 2018 | $ 0.00145113 | $ 0.00170576 |
Oct 29, 2018 | $ 0.00164111 | $ 0.00174810 |
Oct 28, 2018 | $ 0.00168867 | $ 0.00181089 |
Oct 27, 2018 | $ 0.00174541 | $ 0.00200614 |
Oct 26, 2018 | $ 0.00193634 | $ 0.00213456 |
Oct 25, 2018 | $ 0.00206749 | $ 0.00226675 |
Oct 24, 2018 | $ 0.00200682 | $ 0.00214665 |
Oct 23, 2018 | $ 0.00200526 | $ 0.00207134 |
Oct 22, 2018 | $ 0.00194216 | $ 0.00208134 |
Oct 21, 2018 | $ 0.00201390 | $ 0.00215182 |
Oct 20, 2018 | $ 0.00194326 | $ 0.00207481 |
Oct 19, 2018 | $ 0.00206757 | $ 0.00207081 |
Oct 18, 2018 | $ 0.00200636 | $ 0.00230196 |
Oct 17, 2018 | $ 0.00222677 | $ 0.00242545 |
Oct 16, 2018 | $ 0.00216716 | $ 0.00250703 |
Oct 15, 2018 | $ 0.00198042 | $ 0.00222555 |
Oct 14, 2018 | $ 0.00187912 | $ 0.00196198 |
Oct 13, 2018 | $ 0.00187843 | $ 0.00200211 |
Oct 12, 2018 | $ 0.00193732 | $ 0.00194273 |
Oct 11, 2018 | $ 0.00155158 | $ 0.00164382 |
Oct 10, 2018 | $ 0.00164382 | $ 0.00164585 |
Oct 09, 2018 | $ 0.00152388 | $ 0.00165213 |
Oct 08, 2018 | $ 0.00152915 | $ 0.00153352 |
Oct 07, 2018 | $ 0.00151585 | $ 0.00151879 |
Oct 06, 2018 | $ 0.00151341 | $ 0.00158878 |
Oct 05, 2018 | $ 0.00158773 | $ 0.00158863 |
Oct 04, 2018 | $ 0.00157841 | $ 0.00158081 |
Oct 03, 2018 | $ 0.00149310 | $ 0.00161289 |
Oct 02, 2018 | $ 0.00137029 | $ 0.00158393 |
Oct 01, 2018 | $ 0.00145069 | $ 0.00158274 |
Sep 30, 2018 | $ 0.00132492 | $ 0.00146141 |
Sep 29, 2018 | $ 0.00138588 | $ 0.00151414 |
Sep 28, 2018 | $ 0.00139390 | $ 0.00152447 |
Sep 27, 2018 | $ 0.00133745 | $ 0.00143460 |
Sep 26, 2018 | $ 0.00129256 | $ 0.00135682 |
Sep 25, 2018 | $ 0.00122285 | $ 0.00129569 |
Sep 24, 2018 | $ 0.00118588 | $ 0.00139701 |
Sep 23, 2018 | $ 0.00127276 | $ 0.00135407 |
Sep 22, 2018 | $ 0.00127560 | $ 0.00135949 |
Sep 21, 2018 | $ 0.00121691 | $ 0.00128491 |
Sep 20, 2018 | $ 0.00117078 | $ 0.00122433 |
Sep 19, 2018 | $ 0.00115152 | $ 0.00120941 |
Sep 18, 2018 | $ 0.00114259 | $ 0.00114974 |
Sep 17, 2018 | $ 0.00112694 | $ 0.00130605 |
Sep 16, 2018 | $ 0.00123527 | $ 0.00156203 |
Sep 15, 2018 | $ 0.00117415 | $ 0.00118199 |
Sep 14, 2018 | $ 0.00110361 | $ 0.00122574 |
Sep 13, 2018 | $ 0.00103855 | $ 0.00110785 |
Sep 12, 2018 | $ 0.00101454 | $ 0.00107685 |
Sep 11, 2018 | $ 0.00100870 | $ 0.00120778 |
Sep 10, 2018 | $ 0.00094907 | $ 0.00119924 |
Sep 09, 2018 | $ 0.00100274 | $ 0.00109163 |
Sep 08, 2018 | $ 0.00099194 | $ 0.00109844 |
Sep 07, 2018 | $ 0.00109131 | $ 0.00111341 |
Sep 06, 2018 | $ 0.00110782 | $ 0.00114062 |
Sep 05, 2018 | $ 0.00107351 | $ 0.00125672 |
Sep 04, 2018 | $ 0.00125205 | $ 0.00132295 |
Sep 03, 2018 | $ 0.00123505 | $ 0.00130917 |
Sep 02, 2018 | $ 0.00124083 | $ 0.00131996 |
Sep 01, 2018 | $ 0.00129554 | $ 0.00143851 |
Aug 31, 2018 | $ 0.00119434 | $ 0.00125742 |
Aug 30, 2018 | $ 0.00111953 | $ 0.00120270 |
Aug 29, 2018 | $ 0.00119963 | $ 0.00121272 |
Aug 28, 2018 | $ 0.00113368 | $ 0.00124852 |
Aug 27, 2018 | $ 0.00117571 | $ 0.00121485 |
Aug 26, 2018 | $ 0.00121144 | $ 0.00122206 |
Aug 25, 2018 | $ 0.00121565 | $ 0.00127881 |
Aug 24, 2018 | $ 0.00120758 | $ 0.00124764 |
Aug 23, 2018 | $ 0.00117706 | $ 0.00122307 |
Aug 22, 2018 | $ 0.00114644 | $ 0.00127415 |
Aug 21, 2018 | $ 0.00116906 | $ 0.00122409 |
Aug 20, 2018 | $ 0.00119256 | $ 0.00129791 |
Aug 19, 2018 | $ 0.00123589 | $ 0.00140946 |
Aug 18, 2018 | $ 0.00121826 | $ 0.00130874 |
Aug 17, 2018 | $ 0.00118691 | $ 0.00124949 |
Aug 16, 2018 | $ 0.00107567 | $ 0.00116222 |
Aug 15, 2018 | $ 0.00106724 | $ 0.00119107 |
Aug 14, 2018 | $ 0.00105443 | $ 0.00130782 |
Aug 13, 2018 | $ 0.00125268 | $ 0.00140512 |
Aug 12, 2018 | $ 0.00126537 | $ 0.00139813 |
Aug 11, 2018 | $ 0.00125317 | $ 0.00141109 |
Aug 10, 2018 | $ 0.00129310 | $ 0.00149288 |
Aug 09, 2018 | $ 0.00137465 | $ 0.00145765 |
Aug 08, 2018 | $ 0.00132060 | $ 0.00142990 |
Aug 07, 2018 | $ 0.00134562 | $ 0.00160782 |
Aug 06, 2018 | $ 0.00159955 | $ 0.00163322 |
Aug 05, 2018 | $ 0.00147923 | $ 0.00154115 |
Aug 04, 2018 | $ 0.00140442 | $ 0.00156755 |
Aug 03, 2018 | $ 0.00148473 | $ 0.00154400 |
Aug 02, 2018 | $ 0.00150922 | $ 0.00161688 |
Aug 01, 2018 | $ 0.00152285 | $ 0.00159939 |
Jul 31, 2018 | $ 0.00147032 | $ 0.00179916 |
Jul 30, 2018 | $ 0.00179916 | $ 0.00188929 |
Jul 29, 2018 | $ 0.00180757 | $ 0.00190505 |
Jul 28, 2018 | $ 0.00189309 | $ 0.00197046 |
Jul 27, 2018 | $ 0.00188274 | $ 0.00198552 |
Jul 26, 2018 | $ 0.00182586 | $ 0.00197597 |
Jul 25, 2018 | $ 0.00187903 | $ 0.00210666 |
Jul 24, 2018 | $ 0.00201783 | $ 0.00229455 |
Jul 23, 2018 | $ 0.00224127 | $ 0.00229139 |
Jul 22, 2018 | $ 0.00222902 | $ 0.00234265 |
Jul 21, 2018 | $ 0.00215416 | $ 0.00228232 |
Jul 20, 2018 | $ 0.00213067 | $ 0.00232845 |
Jul 19, 2018 | $ 0.00224643 | $ 0.00236461 |
Jul 18, 2018 | $ 0.00229489 | $ 0.00261094 |
Jul 17, 2018 | $ 0.00257017 | $ 0.00259104 |
Jul 16, 2018 | $ 0.00243012 | $ 0.00243442 |
Jul 15, 2018 | $ 0.00217747 | $ 0.00224860 |
Jul 14, 2018 | $ 0.00214157 | $ 0.00225201 |
Jul 13, 2018 | $ 0.00218830 | $ 0.00232889 |
Jul 12, 2018 | $ 0.00225462 | $ 0.00232387 |
Jul 11, 2018 | $ 0.00232387 | $ 0.00244599 |
Jul 10, 2018 | $ 0.00240153 | $ 0.00260740 |
Jul 09, 2018 | $ 0.00249466 | $ 0.00297509 |
Jul 08, 2018 | $ 0.00290887 | $ 0.00318563 |
Jul 07, 2018 | $ 0.00288210 | $ 0.00350323 |
Jul 06, 2018 | $ 0.00343564 | $ 0.00350371 |
Jul 05, 2018 | $ 0.00325693 | $ 0.00342269 |
Jul 04, 2018 | $ 0.00314859 | $ 0.00334864 |
Jul 03, 2018 | $ 0.00305095 | $ 0.00345683 |
Jul 02, 2018 | $ 0.00292302 | $ 0.00298825 |
Jul 01, 2018 | $ 0.00254632 | $ 0.00262220 |
Jun 30, 2018 | $ 0.00253539 | $ 0.00269417 |
Jun 29, 2018 | $ 0.00207419 | $ 0.00233041 |
Jun 28, 2018 | $ 0.00231777 | $ 0.00247537 |
Jun 27, 2018 | $ 0.00245518 | $ 0.00245892 |
Jun 26, 2018 | $ 0.00230718 | $ 0.00250962 |
Jun 25, 2018 | $ 0.00226057 | $ 0.00240563 |
Jun 24, 2018 | $ 0.00228364 | $ 0.00236443 |
Jun 23, 2018 | $ 0.00217746 | $ 0.00228255 |
Jun 22, 2018 | $ 0.00211274 | $ 0.00256662 |
Jun 21, 2018 | $ 0.00249245 | $ 0.00278760 |
Jun 20, 2018 | $ 0.00255361 | $ 0.00290176 |
Jun 19, 2018 | $ 0.00276382 | $ 0.00336051 |
Jun 18, 2018 | $ 0.00255438 | $ 0.00258353 |
Jun 17, 2018 | $ 0.00248194 | $ 0.00262070 |
Jun 16, 2018 | $ 0.00248887 | $ 0.00264504 |
Jun 15, 2018 | $ 0.00253196 | $ 0.00285998 |
Jun 14, 2018 | $ 0.00280142 | $ 0.00291645 |
Jun 13, 2018 | $ 0.00239422 | $ 0.00269787 |
Jun 12, 2018 | $ 0.00256051 | $ 0.00306657 |
Jun 11, 2018 | $ 0.00292301 | $ 0.00324991 |
Jun 10, 2018 | $ 0.00324250 | $ 0.00390170 |
Jun 09, 2018 | $ 0.00382573 | $ 0.00406675 |
Jun 08, 2018 | $ 0.00399246 | $ 0.00416138 |
Jun 07, 2018 | $ 0.00399443 | $ 0.00418294 |
Jun 06, 2018 | $ 0.00406894 | $ 0.00451050 |
Jun 05, 2018 | $ 0.00448712 | $ 0.00464481 |
Jun 04, 2018 | $ 0.00460430 | $ 0.00463113 |
Jun 03, 2018 | $ 0.00455246 | $ 0.00466724 |
Jun 02, 2018 | $ 0.00466724 | $ 0.00482862 |
Jun 01, 2018 | $ 0.00470186 | $ 0.00550612 |
May 31, 2018 | $ 0.00522299 | $ 0.00551664 |
May 30, 2018 | $ 0.00494727 | $ 0.00572733 |
May 29, 2018 | $ 0.00504297 | $ 0.00511693 |
May 28, 2018 | $ 0.00429996 | $ 0.00458300 |
May 27, 2018 | $ 0.00448077 | $ 0.00481524 |
May 26, 2018 | $ 0.00458221 | $ 0.00467210 |
May 25, 2018 | $ 0.00425396 | $ 0.00478066 |
May 24, 2018 | $ 0.00431620 | $ 0.00446873 |
May 23, 2018 | $ 0.00414186 | $ 0.00513418 |
Mar 01, 2018 | $ 0.00305786 | $ 0.00330318 |
Feb 28, 2018 | $ 0.00309789 | $ 0.00355198 |
Feb 27, 2018 | $ 0.00349253 | $ 0.00384210 |
Feb 26, 2018 | $ 0.00371652 | $ 0.00391673 |
Feb 25, 2018 | $ 0.00364383 | $ 0.00377798 |
Feb 24, 2018 | $ 0.00349219 | $ 0.00419847 |
Feb 23, 2018 | $ 0.00396534 | $ 0.00447360 |
Feb 22, 2018 | $ 0.00403687 | $ 0.00467661 |
Feb 21, 2018 | $ 0.00429226 | $ 0.00518596 |
Feb 20, 2018 | $ 0.00505753 | $ 0.00557249 |
Feb 15, 2018 | $ 0.00561525 | $ 0.00583772 |
Feb 14, 2018 | $ 0.00549567 | $ 0.00561734 |
Feb 13, 2018 | $ 0.00512129 | $ 0.00563445 |
Feb 12, 2018 | $ 0.00525135 | $ 0.00542151 |
Feb 11, 2018 | $ 0.00509370 | $ 0.00541750 |
Feb 10, 2018 | $ 0.00539786 | $ 0.00571745 |
Feb 09, 2018 | $ 0.00547474 | $ 0.00557096 |
Feb 08, 2018 | $ 0.00519725 | $ 0.00573266 |
Feb 07, 2018 | $ 0.00516532 | $ 0.00585022 |
Feb 06, 2018 | $ 0.00524284 | $ 0.00547037 |
Feb 05, 2018 | $ 0.00498533 | $ 0.00634034 |
Feb 04, 2018 | $ 0.00600244 | $ 0.00818065 |
Feb 03, 2018 | $ 0.00600588 | $ 0.00635446 |
Feb 02, 2018 | $ 0.00526849 | $ 0.00583682 |
Feb 01, 2018 | $ 0.00536984 | $ 0.00751218 |
Jan 31, 2018 | $ 0.00738671 | $ 0.00760014 |
Jan 30, 2018 | $ 0.00720213 | $ 0.00856399 |
Jan 29, 2018 | $ 0.00854067 | $ 0.00963005 |
Jan 28, 2018 | $ 0.00926984 | $ 0.01067647 |
Jan 27, 2018 | $ 0.01065822 | $ 0.01092165 |
Jan 26, 2018 | $ 0.00934676 | $ 0.01011752 |
Jan 25, 2018 | $ 0.00952245 | $ 0.01020796 |
Jan 18, 2018 | $ 0.00920012 | $ 0.01059843 |
Jan 17, 2018 | $ 0.00836954 | $ 0.00838678 |
Jan 16, 2018 | $ 0.00682483 | $ 0.01024215 |
Jan 15, 2018 | $ 0.01011488 | $ 0.01265859 |
Jan 14, 2018 | $ 0.01234086 | $ 0.01590736 |
Jan 13, 2018 | $ 0.01559419 | $ 0.01622459 |
Jan 12, 2018 | $ 0.01391250 | $ 0.01957550 |
Jan 11, 2018 | $ 0.01865045 | $ 0.02496419 |
Jan 10, 2018 | $ 0.02435710 | $ 0.02487292 |