BTC/USD$ 64,005
BTC/EUR€ 59,823
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,258
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.67B
$ 8.67B
Altcoin volume
$ 24.17B
$ 24.17B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SmartKey |
SKEY |
$ 0.036985 | -15.97 % | $ 0.044106 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.04401083 | $ 0.04429466 |
| Apr 24, 2024 | $ 0.04349217 | $ 0.04902470 |
| Apr 23, 2024 | $ 0.04816877 | $ 0.04895952 |
| Apr 22, 2024 | $ 0.04566431 | $ 0.04970589 |
| Apr 21, 2024 | $ 0.04709092 | $ 0.04806663 |
| Apr 20, 2024 | $ 0.04627210 | $ 0.04870890 |
| Apr 19, 2024 | $ 0.04709206 | $ 0.05072312 |
| Apr 18, 2024 | $ 0.04171946 | $ 0.05493587 |
| Apr 17, 2024 | $ 0.03752181 | $ 0.04366929 |
| Apr 16, 2024 | $ 0.04172015 | $ 0.04213586 |
| Apr 15, 2024 | $ 0.03680979 | $ 0.04430331 |
| Apr 14, 2024 | $ 0.03958556 | $ 0.04036705 |
| Apr 13, 2024 | $ 0.03252597 | $ 0.03864758 |
| Apr 12, 2024 | $ 0.03686643 | $ 0.04234911 |
| Apr 11, 2024 | $ 0.04193998 | $ 0.04780042 |
| Apr 10, 2024 | $ 0.04765475 | $ 0.04887638 |
| Apr 09, 2024 | $ 0.04863084 | $ 0.05356837 |
| Apr 08, 2024 | $ 0.05336680 | $ 0.05931100 |
| Apr 07, 2024 | $ 0.05923840 | $ 0.05986619 |
| Apr 06, 2024 | $ 0.05676396 | $ 0.06196294 |
| Apr 05, 2024 | $ 0.05938393 | $ 0.06798502 |
| Apr 04, 2024 | $ 0.05079499 | $ 0.05339244 |
| Apr 03, 2024 | $ 0.05023913 | $ 0.06010035 |
| Apr 02, 2024 | $ 0.05885645 | $ 0.06362615 |
| Apr 01, 2024 | $ 0.06344443 | $ 0.06700424 |
| Mar 31, 2024 | $ 0.05537039 | $ 0.07269868 |
| Mar 30, 2024 | $ 0.06293262 | $ 0.08586888 |
| Mar 29, 2024 | $ 0.07531536 | $ 0.08034687 |
| Mar 28, 2024 | $ 0.06371827 | $ 0.07619169 |
| Mar 27, 2024 | $ 0.06542154 | $ 0.07480815 |
| Mar 26, 2024 | $ 0.02532907 | $ 0.03176258 |
| Mar 25, 2024 | $ 0.03112329 | $ 0.03633328 |
| Mar 24, 2024 | $ 0.03532339 | $ 0.04057351 |
| Mar 23, 2024 | $ 0.03314978 | $ 0.04207437 |
| Mar 22, 2024 | $ 0.03021106 | $ 0.03263108 |
| Mar 21, 2024 | $ 0.02000550 | $ 0.02087185 |
| Mar 20, 2024 | $ 0.02049749 | $ 0.02084535 |
| Mar 19, 2024 | $ 0.01746557 | $ 0.02042445 |
| Mar 18, 2024 | $ 0.02040594 | $ 0.02227186 |
| Mar 17, 2024 | $ 0.01746532 | $ 0.01782807 |
| Mar 16, 2024 | $ 0.01666821 | $ 0.01847143 |
| Mar 15, 2024 | $ 0.01841748 | $ 0.01895957 |
| Mar 14, 2024 | $ 0.01892242 | $ 0.01994925 |
| Mar 13, 2024 | $ 0.01887171 | $ 0.01917300 |
| Mar 12, 2024 | $ 0.01757836 | $ 0.01810987 |
| Mar 11, 2024 | $ 0.01762552 | $ 0.01833278 |
| Mar 10, 2024 | $ 0.01803580 | $ 0.01889570 |
| Mar 09, 2024 | $ 0.01802258 | $ 0.01821604 |
| Mar 08, 2024 | $ 0.01779985 | $ 0.01897637 |
| Mar 07, 2024 | $ 0.01876744 | $ 0.01926436 |
| Mar 06, 2024 | $ 0.01848040 | $ 0.01886972 |
| Mar 05, 2024 | $ 0.01805337 | $ 0.01926589 |
| Mar 04, 2024 | $ 0.01899650 | $ 0.01933039 |
| Mar 03, 2024 | $ 0.01877807 | $ 0.01933637 |
| Mar 02, 2024 | $ 0.01930246 | $ 0.02020351 |
| Mar 01, 2024 | $ 0.01952743 | $ 0.01975505 |
| Feb 29, 2024 | $ 0.01859068 | $ 0.02076859 |
| Feb 28, 2024 | $ 0.02005238 | $ 0.02010236 |
| Feb 27, 2024 | $ 0.01936860 | $ 0.02123567 |
| Feb 26, 2024 | $ 0.01963003 | $ 0.01995569 |
| Feb 25, 2024 | $ 0.01952176 | $ 0.01971216 |
| Feb 24, 2024 | $ 0.01969977 | $ 0.01986068 |
| Feb 23, 2024 | $ 0.01957651 | $ 0.02032902 |
| Feb 22, 2024 | $ 0.01984633 | $ 0.02150180 |
| Feb 21, 2024 | $ 0.02022620 | $ 0.02049995 |
| Feb 20, 2024 | $ 0.02008823 | $ 0.02112157 |
| Feb 19, 2024 | $ 0.02046949 | $ 0.02285984 |
| Feb 18, 2024 | $ 0.02149231 | $ 0.02224172 |
| Feb 17, 2024 | $ 0.02004136 | $ 0.02050478 |
| Feb 16, 2024 | $ 0.02024125 | $ 0.02178948 |
| Feb 15, 2024 | $ 0.02099706 | $ 0.02158942 |
| Feb 14, 2024 | $ 0.02131215 | $ 0.02133538 |
| Feb 13, 2024 | $ 0.01968845 | $ 0.02200712 |
| Feb 12, 2024 | $ 0.02007589 | $ 0.02060161 |
| Feb 11, 2024 | $ 0.01965956 | $ 0.02182015 |
| Feb 10, 2024 | $ 0.02103628 | $ 0.02128547 |
| Feb 09, 2024 | $ 0.01978090 | $ 0.02050273 |
| Feb 08, 2024 | $ 0.01887527 | $ 0.01904417 |
| Feb 07, 2024 | $ 0.01802511 | $ 0.01814897 |
| Feb 06, 2024 | $ 0.01724397 | $ 0.01732728 |
| Feb 05, 2024 | $ 0.01700312 | $ 0.01721210 |
| Feb 04, 2024 | $ 0.01698256 | $ 0.01741203 |
| Feb 03, 2024 | $ 0.01719188 | $ 0.01789462 |
| Feb 02, 2024 | $ 0.01761947 | $ 0.01789200 |
| Feb 01, 2024 | $ 0.01707940 | $ 0.01732753 |
| Jan 31, 2024 | $ 0.01719725 | $ 0.01961998 |
| Jan 30, 2024 | $ 0.01849398 | $ 0.01873429 |
| Jan 29, 2024 | $ 0.01864992 | $ 0.01869524 |
| Jan 28, 2024 | $ 0.01749157 | $ 0.01841519 |
| Jan 27, 2024 | $ 0.01803233 | $ 0.01817418 |
| Jan 26, 2024 | $ 0.01747481 | $ 0.01752650 |
| Jan 25, 2024 | $ 0.01677136 | $ 0.01756727 |
| Jan 24, 2024 | $ 0.01756480 | $ 0.01775659 |
| Jan 23, 2024 | $ 0.01719168 | $ 0.01726481 |
| Jan 22, 2024 | $ 0.01557744 | $ 0.01656559 |
| Jan 21, 2024 | $ 0.01648280 | $ 0.01726083 |
| Jan 20, 2024 | $ 0.01709559 | $ 0.01760192 |
| Jan 19, 2024 | $ 0.01755828 | $ 0.01887205 |
| Jan 18, 2024 | $ 0.01865484 | $ 0.02046768 |
| Jan 17, 2024 | $ 0.02013456 | $ 0.02042860 |
| Jan 16, 2024 | $ 0.01969251 | $ 0.01983422 |
| Jan 15, 2024 | $ 0.01887211 | $ 0.01924720 |
| Jan 14, 2024 | $ 0.01777062 | $ 0.01831273 |
| Jan 13, 2024 | $ 0.01818794 | $ 0.01826469 |
| Jan 12, 2024 | $ 0.01742255 | $ 0.01899817 |
| Jan 11, 2024 | $ 0.01876085 | $ 0.02058076 |
| Jan 10, 2024 | $ 0.01956369 | $ 0.01988209 |
| Jan 09, 2024 | $ 0.01793440 | $ 0.01839321 |
| Jan 08, 2024 | $ 0.01814551 | $ 0.01847451 |
| Jan 07, 2024 | $ 0.01832586 | $ 0.01899675 |
| Jan 06, 2024 | $ 0.01811485 | $ 0.01909023 |
| Jan 05, 2024 | $ 0.01804548 | $ 0.02253589 |
| Jan 04, 2024 | $ 0.01909184 | $ 0.02200789 |
| Jan 03, 2024 | $ 0.01742390 | $ 0.01766884 |
| Jan 02, 2024 | $ 0.01700959 | $ 0.01830698 |
| Jan 01, 2024 | $ 0.01762462 | $ 0.01813709 |
| Dec 28, 2023 | $ 0.01696263 | $ 0.01797204 |
| Dec 27, 2023 | $ 0.01774527 | $ 0.01790579 |
| Dec 26, 2023 | $ 0.01757392 | $ 0.01793021 |
| Dec 25, 2023 | $ 0.01667735 | $ 0.01695605 |
| Dec 24, 2023 | $ 0.01658255 | $ 0.01761558 |
| Dec 16, 2023 | $ 0.01745012 | $ 0.01838180 |
| Dec 15, 2023 | $ 0.01760618 | $ 0.01825592 |
| Dec 14, 2023 | $ 0.01698522 | $ 0.01820982 |
| Dec 13, 2023 | $ 0.01776576 | $ 0.01851142 |
| Dec 12, 2023 | $ 0.01693658 | $ 0.01855636 |
| Dec 11, 2023 | $ 0.01789225 | $ 0.01790280 |
| Dec 10, 2023 | $ 0.01764950 | $ 0.01777513 |
| Dec 09, 2023 | $ 0.01743111 | $ 0.01775083 |
| Dec 08, 2023 | $ 0.01735500 | $ 0.01752118 |
| Dec 07, 2023 | $ 0.01661063 | $ 0.01763022 |
| Dec 06, 2023 | $ 0.01650135 | $ 0.01705225 |
| Dec 05, 2023 | $ 0.01698812 | $ 0.01776748 |
| Dec 04, 2023 | $ 0.01700701 | $ 0.01773406 |
| Dec 03, 2023 | $ 0.01659726 | $ 0.01723537 |
| Dec 02, 2023 | $ 0.01643108 | $ 0.01727671 |
| Dec 01, 2023 | $ 0.01615489 | $ 0.01727141 |
| Nov 30, 2023 | $ 0.01694173 | $ 0.01772163 |
| Nov 29, 2023 | $ 0.01702092 | $ 0.01802174 |
| Nov 28, 2023 | $ 0.01798470 | $ 0.01852851 |
| Nov 27, 2023 | $ 0.01812244 | $ 0.01866082 |
| Nov 26, 2023 | $ 0.01719887 | $ 0.01929690 |
| Nov 25, 2023 | $ 0.01906325 | $ 0.01925550 |
| Nov 24, 2023 | $ 0.01821053 | $ 0.01953083 |
| Nov 23, 2023 | $ 0.01860841 | $ 0.01878369 |
| Nov 22, 2023 | $ 0.01794239 | $ 0.01843017 |
| Nov 21, 2023 | $ 0.01732951 | $ 0.01857814 |
| Nov 20, 2023 | $ 0.01852840 | $ 0.01941661 |
| Nov 19, 2023 | $ 0.01925394 | $ 0.02142861 |
| Nov 18, 2023 | $ 0.02133464 | $ 0.02198074 |
| Nov 17, 2023 | $ 0.02006061 | $ 0.02138910 |
| Nov 16, 2023 | $ 0.02030021 | $ 0.02451196 |
| Nov 15, 2023 | $ 0.02344313 | $ 0.02420986 |
| Nov 14, 2023 | $ 0.02372609 | $ 0.02444653 |
| Nov 13, 2023 | $ 0.02223126 | $ 0.02292182 |
| Nov 12, 2023 | $ 0.02195541 | $ 0.02207000 |
| Nov 11, 2023 | $ 0.02201422 | $ 0.02218853 |
| Nov 10, 2023 | $ 0.02211114 | $ 0.02249525 |
| Nov 09, 2023 | $ 0.02163002 | $ 0.02235832 |
| Nov 08, 2023 | $ 0.02230810 | $ 0.02239983 |
| Nov 07, 2023 | $ 0.02231969 | $ 0.02391092 |
| Nov 06, 2023 | $ 0.02374454 | $ 0.02400433 |
| Nov 05, 2023 | $ 0.02334859 | $ 0.02389083 |
| Nov 04, 2023 | $ 0.02320796 | $ 0.02387741 |
| Nov 03, 2023 | $ 0.02314838 | $ 0.02595176 |
| Nov 02, 2023 | $ 0.02381040 | $ 0.02531255 |
| Nov 01, 2023 | $ 0.02200757 | $ 0.02254844 |
| Oct 31, 2023 | $ 0.02187280 | $ 0.02202906 |
| Oct 30, 2023 | $ 0.02133083 | $ 0.02148406 |
| Oct 29, 2023 | $ 0.02069757 | $ 0.02080072 |
| Oct 28, 2023 | $ 0.02053077 | $ 0.02066988 |
| Oct 27, 2023 | $ 0.02019378 | $ 0.02210111 |
| Oct 26, 2023 | $ 0.02186684 | $ 0.02256167 |
| Oct 25, 2023 | $ 0.02214035 | $ 0.02300857 |
| Oct 24, 2023 | $ 0.02288451 | $ 0.02420949 |
| Oct 23, 2023 | $ 0.02376389 | $ 0.02510857 |
| Oct 22, 2023 | $ 0.02443512 | $ 0.02515004 |
| Oct 21, 2023 | $ 0.02292072 | $ 0.02346942 |
| Oct 20, 2023 | $ 0.02343207 | $ 0.02545262 |
| Oct 19, 2023 | $ 0.02507082 | $ 0.02519526 |
| Oct 18, 2023 | $ 0.02410791 | $ 0.02520340 |
| Oct 17, 2023 | $ 0.02415309 | $ 0.02429405 |
| Oct 16, 2023 | $ 0.02395649 | $ 0.02495241 |
| Oct 15, 2023 | $ 0.02285407 | $ 0.02312603 |
| Oct 14, 2023 | $ 0.02269011 | $ 0.02288305 |
| Oct 13, 2023 | $ 0.02189107 | $ 0.02200179 |
| Oct 12, 2023 | $ 0.01964610 | $ 0.02328017 |
| Oct 11, 2023 | $ 0.02236584 | $ 0.02459349 |
| Oct 10, 2023 | $ 0.02308604 | $ 0.02380411 |
| Oct 09, 2023 | $ 0.02291022 | $ 0.02320605 |
| Oct 08, 2023 | $ 0.02311716 | $ 0.02333013 |
| Oct 07, 2023 | $ 0.02307155 | $ 0.02424394 |
| Oct 06, 2023 | $ 0.02205571 | $ 0.02240711 |
| Oct 05, 2023 | $ 0.02083018 | $ 0.02163253 |
| Oct 04, 2023 | $ 0.02113528 | $ 0.02170345 |
| Oct 03, 2023 | $ 0.02134296 | $ 0.02154117 |
| Oct 02, 2023 | $ 0.02086066 | $ 0.02177380 |
| Oct 01, 2023 | $ 0.02107024 | $ 0.02114043 |
| Sep 30, 2023 | $ 0.01945860 | $ 0.01958819 |
| Sep 29, 2023 | $ 0.01931633 | $ 0.01974465 |
| Sep 28, 2023 | $ 0.01915170 | $ 0.01921440 |
| Sep 27, 2023 | $ 0.01843558 | $ 0.01863054 |
| Sep 26, 2023 | $ 0.01767632 | $ 0.01780956 |
| Sep 25, 2023 | $ 0.01734140 | $ 0.01751024 |
| Sep 24, 2023 | $ 0.01712667 | $ 0.01721667 |
| Sep 23, 2023 | $ 0.01687911 | $ 0.01693476 |
| Sep 22, 2023 | $ 0.01677229 | $ 0.01760358 |
| Sep 21, 2023 | $ 0.01752118 | $ 0.02002088 |
| Sep 20, 2023 | $ 0.01967393 | $ 0.01972401 |
| Sep 19, 2023 | $ 0.01853062 | $ 0.01864478 |
| Sep 18, 2023 | $ 0.01823355 | $ 0.01876888 |
| Sep 17, 2023 | $ 0.01836682 | $ 0.01872353 |
| Sep 16, 2023 | $ 0.01868227 | $ 0.01884967 |
| Jun 13, 2023 | $ 0.01340708 | $ 0.01377063 |
| Jun 12, 2023 | $ 0.01332813 | $ 0.01360332 |
| Jun 11, 2023 | $ 0.01360446 | $ 0.01376535 |
| Jun 10, 2023 | $ 0.01363805 | $ 0.01411528 |
| Jun 09, 2023 | $ 0.01408299 | $ 0.01422432 |
| Jun 08, 2023 | $ 0.01417558 | $ 0.01425685 |
| Jun 07, 2023 | $ 0.01414322 | $ 0.01447835 |
| Jun 06, 2023 | $ 0.01424606 | $ 0.01429242 |
| Jun 05, 2023 | $ 0.01374253 | $ 0.01453199 |
| Jun 04, 2023 | $ 0.01452493 | $ 0.01490003 |
| Jun 03, 2023 | $ 0.01456450 | $ 0.01475667 |
| Jun 02, 2023 | $ 0.01455656 | $ 0.01471749 |
| Jun 01, 2023 | $ 0.01406001 | $ 0.01420481 |
| May 31, 2023 | $ 0.01410260 | $ 0.01436746 |
| May 30, 2023 | $ 0.01434619 | $ 0.01461188 |
| May 29, 2023 | $ 0.01371292 | $ 0.01392149 |
| May 28, 2023 | $ 0.01379267 | $ 0.01380808 |
| May 27, 2023 | $ 0.01317896 | $ 0.01322858 |
| May 26, 2023 | $ 0.01311792 | $ 0.01325916 |
| May 25, 2023 | $ 0.01304791 | $ 0.01329304 |
| May 24, 2023 | $ 0.01320626 | $ 0.01355116 |
| May 23, 2023 | $ 0.01354703 | $ 0.01380070 |
| May 22, 2023 | $ 0.01338525 | $ 0.01364760 |
| May 21, 2023 | $ 0.01337763 | $ 0.01387134 |
| May 20, 2023 | $ 0.01376417 | $ 0.01402258 |
| May 19, 2023 | $ 0.01392333 | $ 0.01405814 |
| May 18, 2023 | $ 0.01348407 | $ 0.01382946 |
| May 17, 2023 | $ 0.01343568 | $ 0.01362325 |
| May 16, 2023 | $ 0.01302957 | $ 0.01341233 |
| May 15, 2023 | $ 0.01327716 | $ 0.01342857 |
| May 14, 2023 | $ 0.01253231 | $ 0.01306870 |
| May 13, 2023 | $ 0.01279814 | $ 0.01292247 |
| May 12, 2023 | $ 0.01261814 | $ 0.01267012 |
| May 11, 2023 | $ 0.01221469 | $ 0.01275033 |
| May 10, 2023 | $ 0.01272830 | $ 0.01309910 |
| May 09, 2023 | $ 0.01253270 | $ 0.01257845 |
| May 08, 2023 | $ 0.01195000 | $ 0.01271472 |
| May 07, 2023 | $ 0.01207480 | $ 0.01283898 |
| May 06, 2023 | $ 0.01277787 | $ 0.01345459 |
| May 05, 2023 | $ 0.01321039 | $ 0.01331152 |
| May 04, 2023 | $ 0.01271300 | $ 0.01329932 |
| May 03, 2023 | $ 0.01283634 | $ 0.01319571 |
| May 02, 2023 | $ 0.01278466 | $ 0.01336921 |
| May 01, 2023 | $ 0.01337062 | $ 0.01406727 |
| Apr 30, 2023 | $ 0.01384339 | $ 0.01417360 |
| Apr 29, 2023 | $ 0.01348103 | $ 0.01404583 |
| Apr 28, 2023 | $ 0.01381455 | $ 0.01459577 |
| Apr 27, 2023 | $ 0.01455162 | $ 0.01470932 |
| Apr 26, 2023 | $ 0.01421855 | $ 0.01532711 |
| Apr 25, 2023 | $ 0.01502318 | $ 0.01515245 |
| Apr 24, 2023 | $ 0.01489607 | $ 0.01533244 |
| Apr 23, 2023 | $ 0.01453745 | $ 0.01482197 |
| Apr 22, 2023 | $ 0.01451323 | $ 0.01459469 |
| Apr 21, 2023 | $ 0.01433335 | $ 0.01511060 |
| Apr 20, 2023 | $ 0.01483781 | $ 0.01503669 |
| Apr 19, 2023 | $ 0.01436327 | $ 0.01545295 |
| Apr 18, 2023 | $ 0.01523252 | $ 0.01585567 |
| Apr 17, 2023 | $ 0.01553378 | $ 0.01573657 |
| Apr 16, 2023 | $ 0.01502551 | $ 0.01518114 |
| Apr 15, 2023 | $ 0.01482314 | $ 0.01506290 |
| Apr 14, 2023 | $ 0.01485378 | $ 0.01495512 |
| Apr 13, 2023 | $ 0.01390698 | $ 0.01397994 |
| Apr 12, 2023 | $ 0.01360580 | $ 0.01371684 |
| Apr 11, 2023 | $ 0.01329169 | $ 0.01378631 |
| Apr 10, 2023 | $ 0.01354334 | $ 0.01368063 |
| Apr 09, 2023 | $ 0.01305363 | $ 0.01341086 |
| Apr 08, 2023 | $ 0.01302863 | $ 0.01355965 |
| Apr 07, 2023 | $ 0.01328749 | $ 0.01357117 |
| Apr 06, 2023 | $ 0.01350076 | $ 0.01403814 |
| Apr 05, 2023 | $ 0.01370609 | $ 0.01417954 |
| Apr 03, 2023 | $ 0.01293669 | $ 0.01354576 |
| Apr 02, 2023 | $ 0.01306977 | $ 0.01465950 |
| Apr 01, 2023 | $ 0.01445429 | $ 0.01548275 |
| Mar 31, 2023 | $ 0.01534955 | $ 0.01656065 |
| Mar 30, 2023 | $ 0.01607803 | $ 0.01643105 |
| Mar 29, 2023 | $ 0.01635034 | $ 0.01699720 |
| Mar 28, 2023 | $ 0.01587843 | $ 0.01609539 |
| Mar 27, 2023 | $ 0.01547807 | $ 0.01643427 |
| Mar 26, 2023 | $ 0.01642361 | $ 0.01646031 |
| Mar 25, 2023 | $ 0.01560131 | $ 0.01606990 |
| Mar 24, 2023 | $ 0.01575556 | $ 0.01650196 |
| Mar 23, 2023 | $ 0.01609299 | $ 0.01655383 |
| Mar 22, 2023 | $ 0.01601099 | $ 0.01715680 |
| Mar 21, 2023 | $ 0.01701133 | $ 0.01772918 |
| Mar 19, 2023 | $ 0.01807366 | $ 0.01852524 |
| Mar 18, 2023 | $ 0.01794649 | $ 0.01904105 |
| Mar 17, 2023 | $ 0.01863570 | $ 0.01866924 |
| Mar 16, 2023 | $ 0.01736810 | $ 0.01749390 |
| Mar 15, 2023 | $ 0.01742684 | $ 0.01821374 |
| Mar 14, 2023 | $ 0.01794786 | $ 0.01892017 |
| Mar 12, 2023 | $ 0.01714939 | $ 0.01756511 |
| Mar 11, 2023 | $ 0.01612123 | $ 0.01620856 |
| Mar 10, 2023 | $ 0.01549846 | $ 0.01602001 |
| Mar 09, 2023 | $ 0.01594010 | $ 0.01675985 |
| Mar 08, 2023 | $ 0.01661831 | $ 0.01864262 |
| Mar 07, 2023 | $ 0.01855844 | $ 0.01939899 |
| Mar 06, 2023 | $ 0.01911796 | $ 0.02173937 |
| Mar 05, 2023 | $ 0.01885386 | $ 0.01905278 |
| Mar 04, 2023 | $ 0.01823304 | $ 0.01864404 |
| Mar 03, 2023 | $ 0.01835273 | $ 0.01893032 |
| Mar 02, 2023 | $ 0.01891693 | $ 0.01915629 |
| Mar 01, 2023 | $ 0.01833675 | $ 0.01852597 |
| Feb 28, 2023 | $ 0.01801982 | $ 0.01852619 |
| Feb 27, 2023 | $ 0.01848716 | $ 0.01893135 |
| Feb 26, 2023 | $ 0.01868585 | $ 0.01882198 |
| Feb 25, 2023 | $ 0.01807976 | $ 0.01820965 |
| Feb 24, 2023 | $ 0.01799099 | $ 0.01912599 |
| Feb 23, 2023 | $ 0.01895910 | $ 0.01933678 |
| Feb 22, 2023 | $ 0.01893071 | $ 0.01899722 |
| Feb 21, 2023 | $ 0.01844785 | $ 0.01944229 |
| Feb 20, 2023 | $ 0.01919217 | $ 0.01968214 |
| Feb 19, 2023 | $ 0.01846098 | $ 0.01877037 |
| Feb 18, 2023 | $ 0.01853466 | $ 0.01898168 |
| Feb 17, 2023 | $ 0.01839608 | $ 0.01861243 |
| Feb 16, 2023 | $ 0.01784159 | $ 0.01885404 |
| Feb 15, 2023 | $ 0.01839173 | $ 0.01840063 |
| Feb 14, 2023 | $ 0.01714520 | $ 0.01752182 |
| Feb 13, 2023 | $ 0.01655858 | $ 0.01712229 |
| Feb 12, 2023 | $ 0.01686548 | $ 0.01732304 |
| Feb 11, 2023 | $ 0.01650993 | $ 0.01661866 |
| Feb 10, 2023 | $ 0.01625276 | $ 0.01644979 |
| Feb 09, 2023 | $ 0.01603741 | $ 0.01753680 |
| Feb 08, 2023 | $ 0.01739470 | $ 0.01778763 |
| Feb 07, 2023 | $ 0.01748427 | $ 0.01756894 |
| Feb 06, 2023 | $ 0.01619298 | $ 0.01674688 |
| Feb 05, 2023 | $ 0.01650481 | $ 0.01733196 |
| Feb 04, 2023 | $ 0.01724263 | $ 0.01742094 |
| Feb 03, 2023 | $ 0.01705857 | $ 0.01762937 |
| Feb 02, 2023 | $ 0.01720323 | $ 0.01811074 |
| Feb 01, 2023 | $ 0.01777015 | $ 0.01780409 |
| Jan 31, 2023 | $ 0.01650379 | $ 0.01679500 |
| Jan 30, 2023 | $ 0.01657790 | $ 0.01780632 |
| Jan 29, 2023 | $ 0.01761724 | $ 0.01781176 |
| Jan 28, 2023 | $ 0.01717122 | $ 0.01778095 |
| Jan 27, 2023 | $ 0.01764779 | $ 0.01793618 |
| Jan 26, 2023 | $ 0.01767813 | $ 0.01826072 |
| Jan 25, 2023 | $ 0.01789249 | $ 0.01812592 |
| Jan 24, 2023 | $ 0.01715760 | $ 0.01778379 |
| Jan 23, 2023 | $ 0.01743826 | $ 0.01784449 |
| Jan 22, 2023 | $ 0.01722552 | $ 0.01774075 |
| Jan 21, 2023 | $ 0.01725340 | $ 0.01768019 |
| Jan 20, 2023 | $ 0.01757182 | $ 0.01758036 |
| Jan 19, 2023 | $ 0.01566915 | $ 0.01591285 |
| Jan 18, 2023 | $ 0.01572612 | $ 0.01630838 |
| Jan 17, 2023 | $ 0.01598725 | $ 0.01619137 |
| Jan 16, 2023 | $ 0.01532030 | $ 0.01546266 |
| Jan 15, 2023 | $ 0.01491253 | $ 0.01540315 |
| Jan 14, 2023 | $ 0.01522835 | $ 0.01567042 |
| Jan 13, 2023 | $ 0.01479737 | $ 0.01513357 |
| Jan 12, 2023 | $ 0.01445058 | $ 0.01473405 |
| Jan 11, 2023 | $ 0.01445026 | $ 0.01453082 |
| Jan 10, 2023 | $ 0.01366159 | $ 0.01378733 |
| Jan 09, 2023 | $ 0.01365409 | $ 0.01391528 |
| Jan 08, 2023 | $ 0.01278169 | $ 0.01280141 |
| Jan 07, 2023 | $ 0.01265533 | $ 0.01280435 |
| Jan 06, 2023 | $ 0.01255364 | $ 0.01277417 |
| Jan 05, 2023 | $ 0.01267351 | $ 0.01299251 |
| Jan 04, 2023 | $ 0.01290110 | $ 0.01297281 |
| Jan 03, 2023 | $ 0.01194139 | $ 0.01202786 |
| Jan 02, 2023 | $ 0.01189242 | $ 0.01196074 |
| Jan 01, 2023 | $ 0.01149414 | $ 0.01218774 |
| Dec 31, 2022 | $ 0.01214159 | $ 0.01228224 |
| Dec 30, 2022 | $ 0.01196338 | $ 0.01229734 |
| Dec 29, 2022 | $ 0.01219982 | $ 0.01305734 |
| Dec 28, 2022 | $ 0.01296341 | $ 0.01380238 |
| Dec 27, 2022 | $ 0.01377502 | $ 0.01480540 |
| Dec 26, 2022 | $ 0.01480512 | $ 0.01491575 |
| Dec 25, 2022 | $ 0.01481391 | $ 0.01491939 |
| Dec 24, 2022 | $ 0.01473340 | $ 0.01485501 |
| Dec 23, 2022 | $ 0.01482336 | $ 0.01489772 |
| Dec 22, 2022 | $ 0.01453080 | $ 0.01486534 |
| Dec 21, 2022 | $ 0.01421972 | $ 0.01478746 |
| Dec 20, 2022 | $ 0.01466168 | $ 0.01499552 |
| Dec 19, 2022 | $ 0.01448774 | $ 0.01482663 |
| Dec 18, 2022 | $ 0.01469633 | $ 0.01480008 |
| Dec 17, 2022 | $ 0.01454394 | $ 0.01470129 |
| Dec 16, 2022 | $ 0.01442111 | $ 0.01506663 |
| Dec 15, 2022 | $ 0.01487410 | $ 0.01543140 |
| Dec 14, 2022 | $ 0.01538864 | $ 0.01579861 |
| Dec 13, 2022 | $ 0.01558561 | $ 0.01567810 |
| Dec 11, 2022 | $ 0.01506386 | $ 0.01543519 |
| Dec 10, 2022 | $ 0.01516037 | $ 0.01526105 |
| Dec 09, 2022 | $ 0.01515118 | $ 0.01532801 |
| Dec 08, 2022 | $ 0.01514766 | $ 0.01524899 |
| Dec 07, 2022 | $ 0.01450499 | $ 0.01527811 |
| Dec 06, 2022 | $ 0.01509661 | $ 0.01535478 |
| Dec 05, 2022 | $ 0.01507676 | $ 0.01562255 |
| Dec 04, 2022 | $ 0.01542252 | $ 0.01551628 |
| Dec 03, 2022 | $ 0.01477355 | $ 0.01552272 |
| Dec 02, 2022 | $ 0.01544905 | $ 0.01569919 |
| Dec 01, 2022 | $ 0.01531010 | $ 0.01614726 |
| Nov 30, 2022 | $ 0.01535592 | $ 0.01784438 |
| Nov 29, 2022 | $ 0.01654350 | $ 0.01780568 |
| Nov 28, 2022 | $ 0.01577171 | $ 0.01647430 |
| Nov 27, 2022 | $ 0.01644458 | $ 0.01680024 |
| Nov 26, 2022 | $ 0.01597751 | $ 0.01700891 |
| Nov 25, 2022 | $ 0.01670242 | $ 0.01722686 |
| Nov 24, 2022 | $ 0.01723614 | $ 0.01724543 |
| Nov 23, 2022 | $ 0.01655106 | $ 0.01705246 |
| Nov 22, 2022 | $ 0.01557660 | $ 0.01642929 |
| Nov 21, 2022 | $ 0.01494889 | $ 0.01576387 |
| Nov 20, 2022 | $ 0.01576286 | $ 0.01665360 |
| Nov 19, 2022 | $ 0.01652008 | $ 0.01668840 |
| Nov 18, 2022 | $ 0.01623745 | $ 0.01627139 |
| Nov 17, 2022 | $ 0.01546351 | $ 0.01546754 |
| Nov 16, 2022 | $ 0.01488396 | $ 0.01524349 |
| Nov 15, 2022 | $ 0.01474463 | $ 0.01534610 |
| Nov 14, 2022 | $ 0.01509304 | $ 0.01574195 |
| Nov 13, 2022 | $ 0.01570170 | $ 0.01611505 |
| Nov 12, 2022 | $ 0.01594393 | $ 0.01643314 |
| Nov 11, 2022 | $ 0.01630394 | $ 0.01688640 |
| Nov 10, 2022 | $ 0.01679468 | $ 0.01743467 |
| Nov 09, 2022 | $ 0.01521500 | $ 0.01680711 |
| Nov 08, 2022 | $ 0.01659187 | $ 0.01800825 |
| Nov 07, 2022 | $ 0.01726806 | $ 0.01824254 |
| Nov 06, 2022 | $ 0.01786132 | $ 0.01862957 |
| Nov 05, 2022 | $ 0.01787592 | $ 0.01859669 |
| Nov 04, 2022 | $ 0.01830071 | $ 0.01882325 |
| Nov 03, 2022 | $ 0.01767188 | $ 0.01824791 |
| Nov 02, 2022 | $ 0.01688661 | $ 0.01718245 |
| Nov 01, 2022 | $ 0.01690569 | $ 0.01737904 |
| Oct 31, 2022 | $ 0.01707798 | $ 0.01776530 |
| Oct 30, 2022 | $ 0.01755603 | $ 0.01814840 |
| Oct 29, 2022 | $ 0.01805155 | $ 0.01808021 |
| Oct 28, 2022 | $ 0.01685133 | $ 0.01710032 |
| Oct 27, 2022 | $ 0.01669106 | $ 0.01716695 |
| Oct 26, 2022 | $ 0.01695777 | $ 0.01722628 |
| Oct 25, 2022 | $ 0.01589151 | $ 0.01668692 |
| Oct 24, 2022 | $ 0.01515539 | $ 0.01543153 |
| Oct 23, 2022 | $ 0.01531911 | $ 0.01533078 |
| Oct 22, 2022 | $ 0.01478593 | $ 0.01488249 |
| Oct 21, 2022 | $ 0.01479238 | $ 0.01539638 |
| Oct 20, 2022 | $ 0.01525306 | $ 0.01557070 |
| Oct 19, 2022 | $ 0.01537473 | $ 0.01580688 |
| Oct 18, 2022 | $ 0.01537885 | $ 0.01590985 |
| Oct 17, 2022 | $ 0.01586452 | $ 0.01591265 |
| Oct 16, 2022 | $ 0.01565295 | $ 0.01583371 |
| Oct 15, 2022 | $ 0.01532021 | $ 0.01557200 |
| Oct 14, 2022 | $ 0.01548435 | $ 0.01590338 |
| Oct 13, 2022 | $ 0.01539369 | $ 0.01598783 |
| Oct 12, 2022 | $ 0.01595775 | $ 0.01624449 |
| Oct 11, 2022 | $ 0.01601148 | $ 0.01655534 |
| Oct 10, 2022 | $ 0.01654572 | $ 0.01713666 |
| Oct 09, 2022 | $ 0.01690953 | $ 0.01710950 |
| Oct 08, 2022 | $ 0.01684283 | $ 0.01721961 |
| Oct 07, 2022 | $ 0.01700390 | $ 0.01710792 |
| Oct 06, 2022 | $ 0.01697205 | $ 0.01740730 |
| Oct 05, 2022 | $ 0.01676891 | $ 0.01727968 |
| Oct 04, 2022 | $ 0.01722956 | $ 0.01760533 |
| Oct 03, 2022 | $ 0.01707112 | $ 0.01708427 |
| Oct 02, 2022 | $ 0.01637911 | $ 0.01688416 |
| Oct 01, 2022 | $ 0.01629847 | $ 0.01735134 |
| Sep 30, 2022 | $ 0.01720960 | $ 0.01806943 |
| Sep 29, 2022 | $ 0.01778846 | $ 0.01820757 |
| Sep 28, 2022 | $ 0.01814935 | $ 0.01855545 |
| Sep 27, 2022 | $ 0.01831318 | $ 0.02114417 |
| Sep 26, 2022 | $ 0.01905145 | $ 0.01909296 |
| Sep 25, 2022 | $ 0.01726108 | $ 0.01730372 |
| Sep 24, 2022 | $ 0.01669391 | $ 0.01776038 |
| Sep 23, 2022 | $ 0.01732845 | $ 0.01924167 |
| Sep 22, 2022 | $ 0.01539204 | $ 0.01548781 |
| Sep 21, 2022 | $ 0.01449991 | $ 0.01558770 |
| Sep 20, 2022 | $ 0.01502034 | $ 0.01578400 |
| Sep 19, 2022 | $ 0.01574255 | $ 0.01581760 |
| Sep 18, 2022 | $ 0.01508014 | $ 0.01616290 |
| Sep 17, 2022 | $ 0.01608830 | $ 0.01618934 |
| Sep 16, 2022 | $ 0.01514167 | $ 0.01553826 |
| Sep 15, 2022 | $ 0.01535365 | $ 0.01615717 |
| Sep 14, 2022 | $ 0.01610328 | $ 0.01614791 |
| Sep 13, 2022 | $ 0.01590932 | $ 0.01688812 |
| Sep 12, 2022 | $ 0.01675995 | $ 0.01745290 |
| Sep 11, 2022 | $ 0.01722636 | $ 0.01768716 |
| Sep 10, 2022 | $ 0.01756402 | $ 0.01764014 |
| Sep 09, 2022 | $ 0.01738517 | $ 0.01761560 |
| Sep 08, 2022 | $ 0.01652423 | $ 0.01721787 |
| Sep 07, 2022 | $ 0.01634812 | $ 0.01650406 |
| Sep 06, 2022 | $ 0.01558423 | $ 0.01735295 |
| Sep 05, 2022 | $ 0.01657179 | $ 0.01680366 |
| Sep 04, 2022 | $ 0.01656413 | $ 0.01713307 |
| Sep 03, 2022 | $ 0.01621347 | $ 0.01675768 |
| Sep 02, 2022 | $ 0.01669119 | $ 0.01801467 |
| Sep 01, 2022 | $ 0.01776391 | $ 0.01845138 |
| Aug 31, 2022 | $ 0.01811322 | $ 0.01896293 |
| Aug 30, 2022 | $ 0.01894134 | $ 0.01957533 |
| Aug 28, 2022 | $ 0.01569344 | $ 0.01592775 |
| Aug 27, 2022 | $ 0.01519146 | $ 0.01561776 |
| Aug 26, 2022 | $ 0.01556874 | $ 0.01722616 |
| Aug 25, 2022 | $ 0.01720891 | $ 0.01759909 |
| Aug 24, 2022 | $ 0.01727642 | $ 0.01749883 |
| Aug 23, 2022 | $ 0.01708952 | $ 0.01713816 |
| Aug 22, 2022 | $ 0.01691603 | $ 0.01692570 |
| Aug 21, 2022 | $ 0.01634158 | $ 0.01643409 |
| Aug 20, 2022 | $ 0.01540311 | $ 0.01609560 |
| Aug 19, 2022 | $ 0.01579171 | $ 0.01820463 |
| Aug 18, 2022 | $ 0.01820346 | $ 0.01864509 |
| Aug 17, 2022 | $ 0.01835410 | $ 0.01893901 |
| Aug 16, 2022 | $ 0.01853405 | $ 0.01947946 |
| Aug 15, 2022 | $ 0.01944011 | $ 0.01949271 |
| Aug 14, 2022 | $ 0.01896384 | $ 0.01973964 |
| Aug 13, 2022 | $ 0.01937986 | $ 0.02063276 |
| Aug 12, 2022 | $ 0.02035716 | $ 0.02090092 |
| Aug 11, 2022 | $ 0.02088775 | $ 0.02160648 |
| Aug 10, 2022 | $ 0.02141266 | $ 0.02159146 |
| Aug 09, 2022 | $ 0.02008851 | $ 0.02144926 |
| Aug 08, 2022 | $ 0.02142900 | $ 0.02190200 |
| Aug 07, 2022 | $ 0.02170050 | $ 0.02189105 |
| Aug 06, 2022 | $ 0.02019600 | $ 0.02052200 |
| Aug 05, 2022 | $ 0.02022345 | $ 0.02057595 |
| Aug 04, 2022 | $ 0.01923843 | $ 0.02000627 |
| Aug 03, 2022 | $ 0.01956658 | $ 0.02041546 |
| Aug 02, 2022 | $ 0.02010297 | $ 0.02042520 |
| Aug 01, 2022 | $ 0.02014728 | $ 0.02071792 |
| Jul 31, 2022 | $ 0.02043951 | $ 0.02260090 |
| Jul 30, 2022 | $ 0.02147310 | $ 0.02220869 |
| Jul 29, 2022 | $ 0.02209006 | $ 0.02273007 |
| Jul 28, 2022 | $ 0.02271839 | $ 0.02357909 |
| Jul 27, 2022 | $ 0.02264950 | $ 0.02277771 |
| Jul 25, 2022 | $ 0.02098095 | $ 0.02275303 |
| Jul 24, 2022 | $ 0.02188125 | $ 0.02236844 |
| Jul 23, 2022 | $ 0.02124809 | $ 0.02242781 |
| Jul 22, 2022 | $ 0.02171678 | $ 0.02349546 |
| Jul 21, 2022 | $ 0.02237056 | $ 0.02259954 |
| Jul 20, 2022 | $ 0.02212800 | $ 0.02566700 |
| Jul 19, 2022 | $ 0.02339400 | $ 0.02465100 |
| Jul 18, 2022 | $ 0.02465000 | $ 0.02515600 |
| Jul 17, 2022 | $ 0.02333100 | $ 0.02337600 |
| Jul 16, 2022 | $ 0.02346600 | $ 0.02404000 |
| Jul 15, 2022 | $ 0.02162500 | $ 0.02281500 |
| Jul 14, 2022 | $ 0.02120300 | $ 0.02155100 |
| Jul 13, 2022 | $ 0.01936500 | $ 0.01938200 |
| Jul 12, 2022 | $ 0.01937500 | $ 0.02048600 |
| Jul 11, 2022 | $ 0.02024600 | $ 0.02216700 |
| Jul 10, 2022 | $ 0.02031400 | $ 0.02031700 |
| Jul 09, 2022 | $ 0.01937900 | $ 0.01938500 |
| Jul 08, 2022 | $ 0.01953500 | $ 0.01976500 |
| Jul 07, 2022 | $ 0.01921600 | $ 0.01900700 |
| Jul 06, 2022 | $ 0.01894900 | $ 0.01898400 |
| Jul 05, 2022 | $ 0.01794600 | $ 0.01782000 |
| Jun 17, 2022 | $ 0.01750902 | $ 0.01765913 |
| Jun 16, 2022 | $ 0.01712309 | $ 0.01884339 |
| Jun 15, 2022 | $ 0.01863429 | $ 0.01885229 |
| Jun 14, 2022 | $ 0.01746441 | $ 0.01829962 |
| Jun 13, 2022 | $ 0.01612009 | $ 0.01890202 |
| Jun 12, 2022 | $ 0.01881319 | $ 0.01984305 |
| Jun 11, 2022 | $ 0.01975184 | $ 0.02260641 |
| Jun 10, 2022 | $ 0.02242583 | $ 0.02405270 |
| Jun 09, 2022 | $ 0.02375137 | $ 0.02449508 |
| Jun 08, 2022 | $ 0.02298915 | $ 0.02414409 |
| Jun 07, 2022 | $ 0.02336607 | $ 0.02513357 |
| Jun 06, 2022 | $ 0.02503384 | $ 0.02735658 |
| Jun 05, 2022 | $ 0.02527289 | $ 0.02563265 |
| Jun 04, 2022 | $ 0.02493474 | $ 0.02575369 |
| Jun 03, 2022 | $ 0.02551600 | $ 0.02786069 |
| Jun 02, 2022 | $ 0.02784168 | $ 0.02991204 |
| Jun 01, 2022 | $ 0.02754137 | $ 0.03564711 |
| May 31, 2022 | $ 0.03226453 | $ 0.03296034 |
| May 30, 2022 | $ 0.03057488 | $ 0.03062836 |
| May 29, 2022 | $ 0.02887926 | $ 0.02920193 |
| May 28, 2022 | $ 0.02881150 | $ 0.03062388 |
| May 22, 2022 | $ 0.02390734 | $ 0.02486070 |
| May 21, 2022 | $ 0.02338022 | $ 0.02352666 |
| May 20, 2022 | $ 0.02272531 | $ 0.02557795 |
| May 19, 2022 | $ 0.02529334 | $ 0.02667360 |
| May 17, 2022 | $ 0.01961075 | $ 0.02119957 |
| May 16, 2022 | $ 0.01178981 | $ 0.01298835 |
| May 15, 2022 | $ 0.01295503 | $ 0.01306260 |
| May 14, 2022 | $ 0.01247046 | $ 0.01375210 |
| May 13, 2022 | $ 0.01357525 | $ 0.01541924 |
| May 12, 2022 | $ 0.01451646 | $ 0.01716419 |
| May 11, 2022 | $ 0.01694455 | $ 0.02087970 |
| May 10, 2022 | $ 0.02057086 | $ 0.02206817 |
| May 09, 2022 | $ 0.02082642 | $ 0.02446091 |
| May 08, 2022 | $ 0.02436730 | $ 0.02624912 |
| May 07, 2022 | $ 0.02615023 | $ 0.02674171 |
| May 06, 2022 | $ 0.02640684 | $ 0.02776443 |
| May 05, 2022 | $ 0.02772218 | $ 0.03047743 |
| May 03, 2022 | $ 0.02726563 | $ 0.02842083 |
| May 02, 2022 | $ 0.02802776 | $ 0.02922564 |
| May 01, 2022 | $ 0.02922564 | $ 0.03066768 |
| Apr 30, 2022 | $ 0.02893161 | $ 0.03270801 |
| Apr 29, 2022 | $ 0.03270801 | $ 0.03531768 |
| Apr 28, 2022 | $ 0.03481598 | $ 0.03555471 |
| Apr 27, 2022 | $ 0.03310731 | $ 0.03325226 |
| Apr 26, 2022 | $ 0.03219046 | $ 0.03510788 |
| Apr 24, 2022 | $ 0.03622633 | $ 0.03871979 |
| Apr 23, 2022 | $ 0.03855445 | $ 0.04132278 |
| Apr 21, 2022 | $ 0.04281093 | $ 0.04471832 |
| Apr 20, 2022 | $ 0.04399024 | $ 0.04541433 |
| Apr 19, 2022 | $ 0.04500307 | $ 0.04581371 |
| Apr 18, 2022 | $ 0.04453382 | $ 0.04531624 |
| Apr 17, 2022 | $ 0.04541138 | $ 0.04665419 |
| Apr 16, 2022 | $ 0.04663003 | $ 0.04680804 |
| Apr 10, 2022 | $ 0.05362397 | $ 0.05450833 |
| Apr 09, 2022 | $ 0.05081551 | $ 0.05128523 |
| Apr 08, 2022 | $ 0.05057670 | $ 0.05721471 |
| Apr 07, 2022 | $ 0.05673771 | $ 0.05823395 |
| Apr 06, 2022 | $ 0.05683455 | $ 0.06199808 |
| Apr 05, 2022 | $ 0.05967665 | $ 0.06431712 |
| Apr 04, 2022 | $ 0.06328520 | $ 0.06624416 |
| Apr 03, 2022 | $ 0.06616566 | $ 0.06865989 |
| Apr 02, 2022 | $ 0.05643118 | $ 0.05814264 |
| Apr 01, 2022 | $ 0.05532253 | $ 0.05645075 |
| Mar 31, 2022 | $ 0.05071377 | $ 0.05339905 |
| Mar 30, 2022 | $ 0.05198643 | $ 0.05685514 |
| Mar 29, 2022 | $ 0.05661577 | $ 0.05825061 |
| Mar 28, 2022 | $ 0.05662962 | $ 0.05944888 |
| Mar 27, 2022 | $ 0.05153860 | $ 0.05156022 |
| Mar 26, 2022 | $ 0.04852853 | $ 0.04969416 |
| Mar 25, 2022 | $ 0.04870036 | $ 0.05075319 |
| Mar 24, 2022 | $ 0.05010707 | $ 0.05116418 |
| Mar 23, 2022 | $ 0.05085250 | $ 0.05095203 |
| Mar 22, 2022 | $ 0.05072398 | $ 0.05105659 |
| Mar 21, 2022 | $ 0.04823262 | $ 0.04907263 |
| Mar 20, 2022 | $ 0.04846771 | $ 0.05131147 |
| Mar 19, 2022 | $ 0.05104765 | $ 0.05394468 |
| Mar 18, 2022 | $ 0.05201233 | $ 0.05237641 |
| Mar 17, 2022 | $ 0.05222743 | $ 0.05242079 |
| Mar 16, 2022 | $ 0.04889256 | $ 0.05006500 |
| Mar 15, 2022 | $ 0.04927580 | $ 0.05080768 |
| Mar 14, 2022 | $ 0.04761149 | $ 0.04817657 |
| Mar 13, 2022 | $ 0.04708258 | $ 0.05260600 |
| Mar 12, 2022 | $ 0.05189583 | $ 0.05295281 |
| Mar 11, 2022 | $ 0.05255410 | $ 0.05399373 |
| Mar 10, 2022 | $ 0.05148308 | $ 0.05522735 |
| Mar 09, 2022 | $ 0.05487040 | $ 0.05807654 |
| Mar 08, 2022 | $ 0.05677960 | $ 0.05975832 |
| Mar 07, 2022 | $ 0.05615410 | $ 0.06057635 |
| Mar 06, 2022 | $ 0.06010849 | $ 0.06285298 |
| Mar 05, 2022 | $ 0.06267827 | $ 0.06477354 |
| Mar 04, 2022 | $ 0.06416896 | $ 0.07011417 |
| Mar 03, 2022 | $ 0.06932646 | $ 0.07291804 |
| Mar 02, 2022 | $ 0.06711554 | $ 0.07116634 |
| Mar 01, 2022 | $ 0.06983353 | $ 0.07326160 |
| Feb 28, 2022 | $ 0.06420035 | $ 0.06496863 |
| Feb 27, 2022 | $ 0.05758422 | $ 0.06391508 |
| Feb 26, 2022 | $ 0.05978850 | $ 0.06188562 |
| Feb 25, 2022 | $ 0.06022311 | $ 0.06211946 |
| Feb 24, 2022 | $ 0.05911973 | $ 0.06332901 |
| Feb 23, 2022 | $ 0.06299608 | $ 0.06690468 |
| Feb 21, 2022 | $ 0.06495542 | $ 0.07459147 |
| Feb 20, 2022 | $ 0.06925502 | $ 0.08062097 |
| Feb 19, 2022 | $ 0.08041627 | $ 0.08663496 |
| Feb 18, 2022 | $ 0.07265307 | $ 0.07408637 |
| Feb 17, 2022 | $ 0.06376267 | $ 0.07918013 |
| Feb 16, 2022 | $ 0.07217795 | $ 0.07599362 |
| Feb 15, 2022 | $ 0.05804900 | $ 0.05847200 |
| Feb 14, 2022 | $ 0.05445808 | $ 0.05636687 |
| Feb 13, 2022 | $ 0.05594790 | $ 0.05762739 |
| Feb 12, 2022 | $ 0.05726555 | $ 0.05981237 |
| Feb 11, 2022 | $ 0.05735835 | $ 0.06198672 |
| Feb 10, 2022 | $ 0.06070688 | $ 0.06541181 |
| Feb 09, 2022 | $ 0.06517244 | $ 0.06585525 |
| Feb 08, 2022 | $ 0.06563478 | $ 0.07119085 |
| Feb 07, 2022 | $ 0.07104489 | $ 0.07315469 |
| Feb 06, 2022 | $ 0.06966916 | $ 0.07193518 |
| Feb 05, 2022 | $ 0.07149064 | $ 0.07382825 |
| Feb 04, 2022 | $ 0.07035289 | $ 0.07059918 |
| Feb 03, 2022 | $ 0.06713688 | $ 0.06713688 |
| Feb 02, 2022 | $ 0.06338292 | $ 0.06881998 |
| Feb 01, 2022 | $ 0.06563830 | $ 0.06664367 |
| Jan 31, 2022 | $ 0.05899607 | $ 0.05999132 |
| Jan 30, 2022 | $ 0.05822272 | $ 0.06089039 |
| Jan 29, 2022 | $ 0.05950631 | $ 0.05993961 |
| Jan 28, 2022 | $ 0.05751679 | $ 0.05809055 |
| Jan 27, 2022 | $ 0.05618203 | $ 0.05718359 |
| Jan 26, 2022 | $ 0.05470057 | $ 0.06019352 |
| Jan 25, 2022 | $ 0.05424990 | $ 0.05603933 |
| Jan 24, 2022 | $ 0.05260843 | $ 0.05580799 |
| Jan 23, 2022 | $ 0.05548698 | $ 0.05839871 |
| Jan 22, 2022 | $ 0.05521416 | $ 0.06156071 |
| Jan 21, 2022 | $ 0.05836825 | $ 0.07423852 |
| Jan 20, 2022 | $ 0.07417031 | $ 0.07663320 |
| Jan 19, 2022 | $ 0.07329726 | $ 0.07461517 |
| Jan 18, 2022 | $ 0.07429883 | $ 0.07649372 |
| Jan 17, 2022 | $ 0.07411496 | $ 0.07853202 |
| Jan 16, 2022 | $ 0.07825867 | $ 0.07884101 |
| Jan 15, 2022 | $ 0.07715859 | $ 0.07761894 |
| Jan 14, 2022 | $ 0.07606480 | $ 0.08043430 |
| Jan 13, 2022 | $ 0.07942276 | $ 0.08681326 |
| Jan 12, 2022 | $ 0.08431680 | $ 0.08723420 |
| Jan 11, 2022 | $ 0.08168700 | $ 0.08288238 |
| Jan 10, 2022 | $ 0.07947716 | $ 0.09444561 |
| Jan 09, 2022 | $ 0.09243196 | $ 0.09825496 |
| Jan 08, 2022 | $ 0.09433169 | $ 0.10093447 |
| Jan 07, 2022 | $ 0.09996141 | $ 0.11061453 |
| Jan 06, 2022 | $ 0.10825552 | $ 0.11239585 |
| Jan 05, 2022 | $ 0.11137214 | $ 0.11923495 |
| Jan 04, 2022 | $ 0.11392597 | $ 0.11916417 |
| Jan 03, 2022 | $ 0.11327461 | $ 0.11750557 |
| Jan 02, 2022 | $ 0.11747198 | $ 0.12205560 |
| Jan 01, 2022 | $ 0.11845547 | $ 0.12186447 |
| Dec 31, 2021 | $ 0.11584087 | $ 0.12237811 |
| Dec 30, 2021 | $ 0.11820128 | $ 0.12111005 |
| Dec 29, 2021 | $ 0.11463203 | $ 0.12331027 |
| Dec 28, 2021 | $ 0.11740741 | $ 0.13092855 |
| Dec 27, 2021 | $ 0.12966101 | $ 0.13331442 |
| Dec 26, 2021 | $ 0.13018865 | $ 0.13270685 |
| Dec 25, 2021 | $ 0.13164723 | $ 0.13258279 |
| Dec 24, 2021 | $ 0.12808131 | $ 0.13360281 |
| Dec 23, 2021 | $ 0.12877324 | $ 0.13252381 |
| Dec 22, 2021 | $ 0.12903750 | $ 0.13013567 |
| Dec 21, 2021 | $ 0.12693958 | $ 0.12962854 |
| Dec 20, 2021 | $ 0.11920007 | $ 0.13111792 |
| Dec 19, 2021 | $ 0.13073931 | $ 0.14420558 |
| Dec 18, 2021 | $ 0.12065561 | $ 0.12473903 |
| Dec 17, 2021 | $ 0.11516497 | $ 0.12418819 |
| Dec 16, 2021 | $ 0.12417067 | $ 0.13581834 |
| Dec 15, 2021 | $ 0.12807157 | $ 0.13372854 |
| Dec 14, 2021 | $ 0.11283109 | $ 0.11611192 |
| Dec 13, 2021 | $ 0.11253162 | $ 0.13415407 |
| Dec 12, 2021 | $ 0.13143962 | $ 0.13526858 |
| Dec 11, 2021 | $ 0.12155074 | $ 0.12745627 |
| Dec 10, 2021 | $ 0.12536254 | $ 0.12970154 |
| Dec 09, 2021 | $ 0.12765251 | $ 0.14602424 |
| Dec 08, 2021 | $ 0.14426864 | $ 0.14792360 |
| Dec 07, 2021 | $ 0.14174961 | $ 0.15658611 |
| Dec 06, 2021 | $ 0.14160179 | $ 0.14464346 |
| Dec 05, 2021 | $ 0.13419508 | $ 0.14492691 |
| Dec 04, 2021 | $ 0.14409156 | $ 0.15634128 |
| Dec 03, 2021 | $ 0.15479672 | $ 0.17046866 |
| Dec 01, 2021 | $ 0.16990243 | $ 0.18345632 |
| Nov 30, 2021 | $ 0.18288548 | $ 0.19261573 |
| Nov 29, 2021 | $ 0.18152378 | $ 0.18275583 |
| Nov 28, 2021 | $ 0.16603364 | $ 0.17634729 |
| Nov 27, 2021 | $ 0.17407197 | $ 0.17576619 |
| Nov 26, 2021 | $ 0.15257072 | $ 0.16792427 |
| Nov 25, 2021 | $ 0.16774775 | $ 0.18019833 |
| Nov 24, 2021 | $ 0.17644087 | $ 0.17931340 |
| Nov 23, 2021 | $ 0.17846138 | $ 0.19673501 |
| Nov 22, 2021 | $ 0.18032804 | $ 0.18637901 |
| Nov 21, 2021 | $ 0.17913008 | $ 0.18850830 |
| Nov 20, 2021 | $ 0.18390298 | $ 0.18791394 |
| Nov 19, 2021 | $ 0.18011050 | $ 0.18302775 |
| Nov 18, 2021 | $ 0.17555215 | $ 0.20477875 |
| Nov 17, 2021 | $ 0.19817771 | $ 0.20228781 |
| Nov 16, 2021 | $ 0.19829606 | $ 0.20433522 |
| Nov 15, 2021 | $ 0.19850793 | $ 0.20507114 |
| Nov 14, 2021 | $ 0.20061006 | $ 0.21038785 |
| Nov 13, 2021 | $ 0.20661457 | $ 0.20756746 |
| Nov 12, 2021 | $ 0.17624540 | $ 0.19177378 |
| Nov 11, 2021 | $ 0.19098325 | $ 0.20941576 |
| Nov 10, 2021 | $ 0.18852500 | $ 0.23316032 |
| Nov 09, 2021 | $ 0.21999734 | $ 0.24468730 |
| Nov 08, 2021 | $ 0.24191011 | $ 0.24916561 |
| Nov 07, 2021 | $ 0.23233923 | $ 0.24349230 |
| Nov 06, 2021 | $ 0.17842440 | $ 0.18432956 |
| Nov 05, 2021 | $ 0.17783936 | $ 0.18812905 |
| Nov 04, 2021 | $ 0.17500144 | $ 0.19349029 |
| Nov 03, 2021 | $ 0.18846604 | $ 0.20157715 |
| Nov 02, 2021 | $ 0.15920797 | $ 0.17475884 |
| Nov 01, 2021 | $ 0.17389956 | $ 0.17830546 |
| Oct 31, 2021 | $ 0.17001858 | $ 0.20103885 |
| Oct 30, 2021 | $ 0.19506505 | $ 0.21088560 |
| Oct 29, 2021 | $ 0.20961595 | $ 0.21718780 |
| Oct 28, 2021 | $ 0.17680919 | $ 0.19851220 |
| Oct 27, 2021 | $ 0.16601514 | $ 0.20255331 |
| Oct 26, 2021 | $ 0.19793204 | $ 0.22531925 |
| Oct 24, 2021 | $ 0.20028895 | $ 0.21080719 |
| Oct 23, 2021 | $ 0.20550900 | $ 0.22197689 |
| Oct 22, 2021 | $ 0.21100381 | $ 0.23222033 |
| Oct 21, 2021 | $ 0.22363875 | $ 0.27060756 |
| Oct 20, 2021 | $ 0.25631903 | $ 0.26527916 |
| Oct 19, 2021 | $ 0.25867582 | $ 0.27763343 |
| Oct 18, 2021 | $ 0.26069800 | $ 0.27778300 |
| Oct 17, 2021 | $ 0.27106753 | $ 0.28374536 |
| Oct 16, 2021 | $ 0.27522240 | $ 0.28819471 |
| Oct 15, 2021 | $ 0.28800598 | $ 0.30326111 |
| Oct 14, 2021 | $ 0.29776452 | $ 0.30734654 |
| Oct 13, 2021 | $ 0.28452398 | $ 0.29081847 |
| Oct 12, 2021 | $ 0.28731238 | $ 0.28774268 |
| Oct 11, 2021 | $ 0.26754110 | $ 0.28344982 |
| Oct 10, 2021 | $ 0.26796392 | $ 0.29218982 |
| Oct 09, 2021 | $ 0.28425218 | $ 0.28915855 |
| Oct 08, 2021 | $ 0.27525406 | $ 0.28021580 |
| Oct 07, 2021 | $ 0.26622173 | $ 0.27432565 |
| Oct 06, 2021 | $ 0.26520697 | $ 0.27025047 |
| Oct 05, 2021 | $ 0.24570767 | $ 0.25509146 |
| Oct 04, 2021 | $ 0.23410658 | $ 0.24382968 |
| Oct 03, 2021 | $ 0.23275428 | $ 0.24890873 |
| Oct 02, 2021 | $ 0.23562622 | $ 0.25180285 |
| Oct 01, 2021 | $ 0.23924772 | $ 0.24608745 |
| Sep 30, 2021 | $ 0.21137800 | $ 0.21852070 |
| Sep 29, 2021 | $ 0.19195438 | $ 0.19956001 |
| Sep 28, 2021 | $ 0.19379971 | $ 0.20074487 |
| Sep 27, 2021 | $ 0.19308231 | $ 0.21320699 |
| Sep 26, 2021 | $ 0.20170380 | $ 0.20294400 |
| Sep 25, 2021 | $ 0.20088181 | $ 0.20486259 |
| Sep 24, 2021 | $ 0.20268321 | $ 0.21020278 |
| Sep 23, 2021 | $ 0.20624004 | $ 0.21092487 |
| Sep 22, 2021 | $ 0.18709904 | $ 0.18896886 |
| Sep 21, 2021 | $ 0.16232811 | $ 0.18194259 |
| Sep 20, 2021 | $ 0.16555194 | $ 0.21169096 |
| Sep 19, 2021 | $ 0.21163697 | $ 0.22489705 |
| Sep 18, 2021 | $ 0.22194667 | $ 0.22525013 |
| Sep 17, 2021 | $ 0.21307882 | $ 0.23418025 |
| Sep 16, 2021 | $ 0.23339104 | $ 0.24784676 |
| Sep 15, 2021 | $ 0.24378109 | $ 0.25194364 |
| Sep 14, 2021 | $ 0.23296519 | $ 0.24254537 |
| Sep 13, 2021 | $ 0.23395539 | $ 0.25637105 |
| Sep 12, 2021 | $ 0.25198724 | $ 0.28719147 |
| Sep 11, 2021 | $ 0.23362537 | $ 0.27372692 |
| Sep 10, 2021 | $ 0.19190389 | $ 0.22111157 |
| Sep 09, 2021 | $ 0.21572648 | $ 0.22663331 |
| Sep 08, 2021 | $ 0.19738365 | $ 0.20873522 |
| Sep 07, 2021 | $ 0.20516932 | $ 0.24843609 |
| Sep 06, 2021 | $ 0.24614622 | $ 0.25397116 |
| Sep 05, 2021 | $ 0.24732258 | $ 0.29268153 |
| Sep 04, 2021 | $ 0.28268633 | $ 0.29457039 |
| Sep 03, 2021 | $ 0.28676155 | $ 0.29811273 |
| Sep 02, 2021 | $ 0.25903028 | $ 0.26755430 |
| Sep 01, 2021 | $ 0.25058488 | $ 0.26088661 |
| Aug 31, 2021 | $ 0.24411202 | $ 0.24863923 |
| Aug 30, 2021 | $ 0.20148186 | $ 0.21902957 |
| Aug 29, 2021 | $ 0.20574024 | $ 0.21230430 |
| Aug 27, 2021 | $ 0.19319299 | $ 0.19891075 |
| Aug 26, 2021 | $ 0.18039805 | $ 0.19319206 |
| Aug 25, 2021 | $ 0.18840817 | $ 0.19188598 |
| Aug 24, 2021 | $ 0.15816013 | $ 0.16931760 |
| Aug 23, 2021 | $ 0.16895767 | $ 0.17530216 |
| Aug 22, 2021 | $ 0.15975649 | $ 0.16685320 |
| Aug 21, 2021 | $ 0.15714057 | $ 0.17047595 |
| Aug 20, 2021 | $ 0.17029025 | $ 0.17863639 |
| Aug 19, 2021 | $ 0.16418088 | $ 0.16424864 |
| Aug 18, 2021 | $ 0.14704448 | $ 0.15220127 |
| Aug 17, 2021 | $ 0.13904632 | $ 0.15149134 |
| Aug 16, 2021 | $ 0.14994903 | $ 0.16267649 |
| Aug 15, 2021 | $ 0.15615051 | $ 0.21704161 |
| Aug 14, 2021 | $ 0.13612519 | $ 0.14308132 |
| Aug 13, 2021 | $ 0.13927841 | $ 0.15020414 |
| Aug 12, 2021 | $ 0.14286155 | $ 0.15317281 |
| Aug 11, 2021 | $ 0.14670115 | $ 0.15577447 |
| Aug 10, 2021 | $ 0.14473761 | $ 0.15475808 |
| Aug 08, 2021 | $ 0.14135286 | $ 0.14986378 |
| Aug 07, 2021 | $ 0.14860262 | $ 0.15867999 |
| Aug 06, 2021 | $ 0.14102415 | $ 0.14558147 |
| Aug 05, 2021 | $ 0.14109599 | $ 0.14470156 |
| Aug 04, 2021 | $ 0.13676376 | $ 0.13931805 |
| Aug 03, 2021 | $ 0.13418060 | $ 0.14223966 |
| Aug 02, 2021 | $ 0.14165522 | $ 0.15199883 |
| Aug 01, 2021 | $ 0.15014799 | $ 0.15422968 |
| Jul 31, 2021 | $ 0.14913210 | $ 0.15592648 |
| Jul 30, 2021 | $ 0.13670254 | $ 0.14193203 |
| Jul 29, 2021 | $ 0.13755430 | $ 0.13872475 |
| Jul 28, 2021 | $ 0.13235489 | $ 0.13907096 |
| Jul 27, 2021 | $ 0.13483650 | $ 0.14649733 |
| Jul 26, 2021 | $ 0.14562049 | $ 0.15854141 |
| Jul 25, 2021 | $ 0.13852193 | $ 0.14496610 |
| Jul 24, 2021 | $ 0.13955080 | $ 0.14657697 |
| Jul 23, 2021 | $ 0.11836845 | $ 0.12039436 |
| Jul 22, 2021 | $ 0.11682187 | $ 0.12765749 |
| Jul 21, 2021 | $ 0.10359826 | $ 0.10624430 |
| Jul 20, 2021 | $ 0.09883290 | $ 0.10471427 |
| Jul 19, 2021 | $ 0.09365957 | $ 0.11053354 |
| Jul 18, 2021 | $ 0.10819644 | $ 0.11525350 |
| Jul 17, 2021 | $ 0.09562989 | $ 0.10684025 |
| Jul 16, 2021 | $ 0.10674867 | $ 0.12400149 |
| Jul 15, 2021 | $ 0.11813097 | $ 0.13039281 |
| Jul 14, 2021 | $ 0.12858952 | $ 0.13152736 |
| Jul 13, 2021 | $ 0.12135686 | $ 0.13058884 |
| Jul 12, 2021 | $ 0.12848193 | $ 0.13709065 |
| Jul 11, 2021 | $ 0.13532258 | $ 0.13688538 |
| Jul 10, 2021 | $ 0.13006419 | $ 0.13619286 |
| Jul 09, 2021 | $ 0.13025365 | $ 0.13032155 |
| Jul 08, 2021 | $ 0.12708016 | $ 0.14232534 |
| Jul 07, 2021 | $ 0.14227430 | $ 0.14865795 |
| Jul 06, 2021 | $ 0.14066089 | $ 0.14868932 |
| Jul 05, 2021 | $ 0.13776540 | $ 0.15157433 |
| Jul 04, 2021 | $ 0.14998301 | $ 0.15524545 |
| Jul 03, 2021 | $ 0.15360309 | $ 0.15416110 |
| Jul 02, 2021 | $ 0.15348202 | $ 0.15789437 |
| Jul 01, 2021 | $ 0.15153441 | $ 0.17526478 |
| Jun 29, 2021 | $ 0.18208108 | $ 0.19560325 |
| Jun 26, 2021 | $ 0.15297408 | $ 0.16422771 |
| Jun 25, 2021 | $ 0.15842727 | $ 0.18941027 |
| Jun 24, 2021 | $ 0.18324771 | $ 0.18975503 |
| Jun 23, 2021 | $ 0.18853463 | $ 0.20130918 |
| Jun 22, 2021 | $ 0.17735211 | $ 0.19032453 |
| Jun 21, 2021 | $ 0.15762377 | $ 0.19334609 |
| Jun 20, 2021 | $ 0.18925123 | $ 0.20244014 |
| Jun 19, 2021 | $ 0.18863689 | $ 0.19823122 |
| Jun 18, 2021 | $ 0.19410683 | $ 0.21543468 |
| Jun 17, 2021 | $ 0.21329701 | $ 0.21883763 |
| Jun 16, 2021 | $ 0.20519484 | $ 0.23483725 |
| Jun 15, 2021 | $ 0.23473188 | $ 0.23924644 |
| Jun 14, 2021 | $ 0.23144496 | $ 0.23567195 |
| Jun 13, 2021 | $ 0.22535054 | $ 0.23851481 |
| Jun 12, 2021 | $ 0.22334601 | $ 0.23092136 |
| Jun 11, 2021 | $ 0.21818229 | $ 0.24912862 |
| Jun 10, 2021 | $ 0.21582784 | $ 0.25545045 |
| Jun 09, 2021 | $ 0.22258546 | $ 0.23256258 |
| Jun 08, 2021 | $ 0.22136918 | $ 0.23075145 |
| Jun 07, 2021 | $ 0.22472625 | $ 0.27578752 |
| Jun 06, 2021 | $ 0.26964509 | $ 0.28464603 |
| Jun 05, 2021 | $ 0.27295425 | $ 0.30172444 |
| Jun 04, 2021 | $ 0.28475356 | $ 0.36264495 |
| Jun 03, 2021 | $ 0.36242977 | $ 0.37160278 |
| Jun 02, 2021 | $ 0.33992143 | $ 0.40627431 |
| Jun 01, 2021 | $ 0.26567874 | $ 0.27673398 |
| May 31, 2021 | $ 0.27497956 | $ 0.28152269 |
| May 30, 2021 | $ 0.25536963 | $ 0.28317592 |
| May 29, 2021 | $ 0.21964391 | $ 0.24087248 |
| May 28, 2021 | $ 0.22668071 | $ 0.26590696 |
| May 27, 2021 | $ 0.26502432 | $ 0.27872890 |
| May 26, 2021 | $ 0.27191864 | $ 0.27192585 |
| May 25, 2021 | $ 0.23948888 | $ 0.24250280 |
| May 24, 2021 | $ 0.23610812 | $ 0.25733183 |
| May 23, 2021 | $ 0.20667486 | $ 0.24776500 |
| May 22, 2021 | $ 0.24325594 | $ 0.26108228 |
| May 21, 2021 | $ 0.25252777 | $ 0.27846929 |
| May 20, 2021 | $ 0.25128438 | $ 0.27727563 |
| May 19, 2021 | $ 0.23656605 | $ 0.33008058 |
| May 18, 2021 | $ 0.32385596 | $ 0.37154418 |
| May 17, 2021 | $ 0.31690499 | $ 0.37642536 |
| May 16, 2021 | $ 0.33051550 | $ 0.37234453 |
| May 15, 2021 | $ 0.33063179 | $ 0.37402505 |
| May 14, 2021 | $ 0.37082744 | $ 0.39578606 |
| May 13, 2021 | $ 0.35616596 | $ 0.41295488 |
| May 12, 2021 | $ 0.39229898 | $ 0.44696983 |
| May 11, 2021 | $ 0.37972410 | $ 0.39582154 |
| May 10, 2021 | $ 0.37424529 | $ 0.42025219 |
| May 09, 2021 | $ 0.38456920 | $ 0.39651066 |
| May 08, 2021 | $ 0.39158885 | $ 0.41227849 |
| May 07, 2021 | $ 0.39020372 | $ 0.43203854 |
| May 06, 2021 | $ 0.42962170 | $ 0.46024856 |
| May 05, 2021 | $ 0.44963881 | $ 0.45726124 |
| May 04, 2021 | $ 0.40157974 | $ 0.45031983 |
| May 03, 2021 | $ 0.40213635 | $ 0.40470290 |
| May 02, 2021 | $ 0.39037676 | $ 0.41309056 |
| May 01, 2021 | $ 0.40687390 | $ 0.42805913 |
| Apr 30, 2021 | $ 0.39594597 | $ 0.41242905 |
| Apr 29, 2021 | $ 0.33575658 | $ 0.35133746 |
| Apr 28, 2021 | $ 0.32075469 | $ 0.32075524 |
| Apr 27, 2021 | $ 0.29969565 | $ 7,812.343 |
| Apr 26, 2021 | $ 0.27563892 | $ 0.28003180 |
| Apr 25, 2021 | $ 0.24719580 | $ 0.26001639 |
| Apr 24, 2021 | $ 0.24536500 | $ 0.27048519 |
| Apr 23, 2021 | $ 0.27028592 | $ 0.29506394 |
| Apr 22, 2021 | $ 0.28867925 | $ 0.32483262 |
| Apr 21, 2021 | $ 0.26745643 | $ 0.31242020 |
| Apr 20, 2021 | $ 0.28123129 | $ 0.28866573 |
| Apr 19, 2021 | $ 0.22865937 | $ 0.26998727 |
| Apr 18, 2021 | $ 0.26335574 | $ 0.27168127 |
| Apr 17, 2021 | $ 0.23778206 | $ 0.24295961 |
| Apr 16, 2021 | $ 0.23581241 | $ 0.24828357 |
| Apr 15, 2021 | $ 0.24578265 | $ 0.25602212 |
| Apr 14, 2021 | $ 0.24948882 | $ 0.26589549 |
| Apr 13, 2021 | $ 0.25074890 | $ 0.27137875 |
| Apr 12, 2021 | $ 0.26398358 | $ 0.27983798 |
| Apr 11, 2021 | $ 0.27446556 | $ 0.29502722 |
| Apr 10, 2021 | $ 0.28834274 | $ 0.30464054 |
| Apr 09, 2021 | $ 0.28751584 | $ 0.29036685 |
| Apr 08, 2021 | $ 0.28023937 | $ 0.28586953 |
| Apr 07, 2021 | $ 0.27515814 | $ 0.29589277 |
| Apr 06, 2021 | $ 0.29440382 | $ 0.32393710 |
| Apr 05, 2021 | $ 0.29577500 | $ 0.30882469 |
| Apr 04, 2021 | $ 0.27739238 | $ 0.28569593 |
| Apr 03, 2021 | $ 0.27950304 | $ 0.30511626 |
| Apr 02, 2021 | $ 0.30255808 | $ 0.32280334 |
| Apr 01, 2021 | $ 0.30800776 | $ 0.34235048 |
| Mar 31, 2021 | $ 0.32556295 | $ 0.33802690 |
| Mar 30, 2021 | $ 0.29952277 | $ 0.31811187 |
| Mar 29, 2021 | $ 0.31168467 | $ 0.33941607 |
| Mar 28, 2021 | $ 0.31734312 | $ 0.33646874 |
| Mar 27, 2021 | $ 0.29552652 | $ 0.34420801 |
| Mar 26, 2021 | $ 0.32980872 | $ 0.37593273 |
| Mar 25, 2021 | $ 0.35138552 | $ 0.38179109 |
| Mar 24, 2021 | $ 0.34616627 | $ 0.40242848 |
| Mar 23, 2021 | $ 0.39882288 | $ 0.41127531 |
| Mar 22, 2021 | $ 0.40221679 | $ 0.44151056 |
| Mar 21, 2021 | $ 0.42285340 | $ 0.44975481 |
| Mar 20, 2021 | $ 0.41360161 | $ 0.46827796 |
| Mar 19, 2021 | $ 0.45483267 | $ 0.55240019 |
| Mar 18, 2021 | $ 0.51539071 | $ 0.54117022 |
| Mar 17, 2021 | $ 0.40647750 | $ 0.42973486 |
| Mar 16, 2021 | $ 0.37901237 | $ 0.40938147 |
| Mar 15, 2021 | $ 0.36300337 | $ 0.37977272 |
| Mar 14, 2021 | $ 0.35370304 | $ 0.37490700 |
| Mar 13, 2021 | $ 0.34706987 | $ 0.36350350 |
| Mar 12, 2021 | $ 0.34068325 | $ 0.37124592 |
| Mar 11, 2021 | $ 0.36706742 | $ 0.38826471 |
| Mar 10, 2021 | $ 0.36191320 | $ 0.42248159 |
| Mar 09, 2021 | $ 0.38383425 | $ 0.38674400 |
| Mar 08, 2021 | $ 0.37275151 | $ 0.38418533 |
| Mar 07, 2021 | $ 0.35935967 | $ 0.39766035 |
| Mar 06, 2021 | $ 0.33729976 | $ 0.34408713 |
| Mar 05, 2021 | $ 0.32991948 | $ 0.35576530 |
| Mar 04, 2021 | $ 0.35532416 | $ 0.36452693 |
| Mar 03, 2021 | $ 0.34038693 | $ 0.40128528 |
| Mar 02, 2021 | $ 0.33380284 | $ 0.37828006 |
| Mar 01, 2021 | $ 0.32994130 | $ 0.33679158 |
| Feb 28, 2021 | $ 0.30260518 | $ 0.31229507 |
| Feb 27, 2021 | $ 0.29175332 | $ 0.33069703 |
| Feb 26, 2021 | $ 0.28922092 | $ 0.31581584 |
| Feb 25, 2021 | $ 0.28658481 | $ 0.34346693 |
| Feb 24, 2021 | $ 0.31280583 | $ 0.34999782 |
| Feb 23, 2021 | $ 0.29829911 | $ 0.32025100 |
| Feb 22, 2021 | $ 0.31348788 | $ 0.34833881 |
| Feb 21, 2021 | $ 0.34025892 | $ 0.35669015 |
| Feb 20, 2021 | $ 0.34880748 | $ 0.37584610 |
| Feb 19, 2021 | $ 0.36854389 | $ 0.39185803 |
| Feb 18, 2021 | $ 0.34831721 | $ 0.36678120 |
| Feb 17, 2021 | $ 0.35500538 | $ 0.37501974 |
| Feb 16, 2021 | $ 0.33007478 | $ 0.36277158 |
| Feb 15, 2021 | $ 0.32985304 | $ 0.37237949 |
| Feb 14, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 13, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 12, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 11, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 10, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 09, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 08, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 07, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 06, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 05, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 04, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 03, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 02, 2021 | $ 0.25940106 | $ 0.25940106 |
| Feb 01, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 31, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 30, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 29, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 28, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 27, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 26, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 25, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 24, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 23, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 22, 2021 | $ 0.22888219 | $ 0.23525242 |
| Jan 21, 2021 | $ 0.21426843 | $ 0.24713153 |
| Jan 20, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 19, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 18, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 17, 2021 | $ 0.25940106 | $ 0.25940106 |
| Jan 16, 2021 | $ 0.25940106 | $ 0.25991707 |
| Jan 15, 2021 | $ 0.24337576 | $ 0.25714943 |
| Jan 14, 2021 | $ 0.24974484 | $ 0.25086371 |
| Jan 13, 2021 | $ 0.23435805 | $ 0.24938586 |
| Jan 12, 2021 | $ 0.20916815 | $ 0.22577340 |
| Jan 11, 2021 | $ 0.21342977 | $ 0.24240397 |
| Jan 10, 2021 | $ 0.23742449 | $ 0.27299693 |
| Jan 09, 2021 | $ 0.25392572 | $ 0.25988613 |
| Jan 08, 2021 | $ 0.22986205 | $ 0.26590566 |
| Jan 07, 2021 | $ 0.24867228 | $ 0.28712630 |
| Jan 06, 2021 | $ 0.26422402 | $ 0.29036939 |
| Jan 05, 2021 | $ 0.28842061 | $ 0.28901692 |
| Jan 04, 2021 | $ 0.24222196 | $ 0.27909171 |
| Jan 03, 2021 | $ 0.24926867 | $ 0.26881295 |
| Jan 02, 2021 | $ 0.18392565 | $ 0.19287309 |
| Jan 01, 2021 | $ 0.16092404 | $ 0.18719797 |
| Dec 31, 2020 | $ 0.17474145 | $ 0.17765121 |
| Dec 30, 2020 | $ 0.14909365 | $ 0.15860130 |
We will update this as soon as possible. If you like to help, you can contact us.
