BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Snowbank |
SB |
$ 239.25 | 0 % | $ 239.25 |
| Date | Close | 24 high |
|---|---|---|
| Sep 22, 2026 | $ 239.25189 | $ 240.89719 |
| Sep 21, 2026 | $ 240.88546 | $ 259.12406 |
| Sep 20, 2026 | $ 225.62759 | $ 250.65794 |
| Sep 19, 2026 | $ 225.98938 | $ 239.16308 |
| Sep 18, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 17, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 16, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 15, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 14, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 13, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 12, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 11, 2026 | $ 214.43506 | $ 214.43506 |
| Sep 10, 2026 | $ 214.43506 | $ 227.10547 |
| Sep 09, 2026 | $ 222.27774 | $ 223.44317 |
| Sep 08, 2026 | $ 214.84490 | $ 214.84490 |
| Sep 07, 2026 | $ 214.84490 | $ 214.84490 |
| Sep 06, 2026 | $ 214.84490 | $ 214.84490 |
| Sep 05, 2026 | $ 214.84490 | $ 214.84490 |
| Sep 04, 2026 | $ 214.84490 | $ 214.84490 |
| Sep 03, 2026 | $ 214.84490 | $ 214.84490 |
| Sep 02, 2026 | $ 214.84490 | $ 220.74530 |
| Sep 01, 2026 | $ 219.77664 | $ 220.21239 |
| Aug 31, 2026 | $ 218.47504 | $ 220.42708 |
| Aug 30, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 29, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 28, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 27, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 26, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 25, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 24, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 23, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 22, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 21, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 20, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 19, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 18, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 17, 2026 | $ 175.89534 | $ 175.89534 |
| Aug 16, 2026 | $ 175.89534 | $ 216.87505 |
| Aug 15, 2026 | $ 175.31201 | $ 220.63822 |
| Aug 14, 2026 | $ 181.71491 | $ 181.71491 |
| Aug 13, 2026 | $ 181.71491 | $ 181.71491 |
| Aug 12, 2026 | $ 181.71491 | $ 181.71491 |
| Aug 11, 2026 | $ 181.71491 | $ 181.71491 |
| Aug 10, 2026 | $ 181.71491 | $ 181.71491 |
| Aug 09, 2026 | $ 181.71491 | $ 220.71300 |
| Aug 08, 2026 | $ 214.28995 | $ 214.49135 |
| Aug 07, 2026 | $ 180.48801 | $ 221.41383 |
| Aug 06, 2026 | $ 175.42417 | $ 175.42417 |
| Aug 05, 2026 | $ 175.42417 | $ 175.42417 |
| Aug 04, 2026 | $ 175.42417 | $ 175.42417 |
| Aug 03, 2026 | $ 175.42417 | $ 175.42417 |
| Aug 02, 2026 | $ 175.42417 | $ 175.42417 |
| Aug 01, 2026 | $ 175.42417 | $ 175.50708 |
| Jul 31, 2026 | $ 174.73610 | $ 221.47093 |
| Jul 30, 2026 | $ 178.96172 | $ 178.96172 |
| Jul 29, 2026 | $ 178.96172 | $ 219.38820 |
| Jul 28, 2026 | $ 177.67964 | $ 220.47890 |
| Jul 27, 2026 | $ 181.41489 | $ 221.66391 |
| Jul 26, 2026 | $ 181.75281 | $ 221.76234 |
| Jul 25, 2026 | $ 178.92063 | $ 220.78933 |
| Jul 24, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 23, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 22, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 21, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 20, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 19, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 18, 2026 | $ 176.64899 | $ 176.64899 |
| Jul 17, 2026 | $ 176.64899 | $ 220.20557 |
| Jul 16, 2026 | $ 177.44785 | $ 218.38882 |
| Jul 15, 2026 | $ 180.01626 | $ 180.01626 |
| Jul 14, 2026 | $ 180.01626 | $ 225.60931 |
| Jul 13, 2026 | $ 173.13645 | $ 222.50716 |
| Jul 12, 2026 | $ 177.36609 | $ 223.46402 |
| Jul 11, 2026 | $ 218.01702 | $ 219.85192 |
| Jul 10, 2026 | $ 177.41500 | $ 220.57015 |
| Jul 09, 2026 | $ 175.80650 | $ 218.49768 |
| Jul 08, 2026 | $ 172.65239 | $ 238.10412 |
| Jul 07, 2026 | $ 176.07454 | $ 221.82785 |
| Jul 06, 2026 | $ 176.93879 | $ 219.61202 |
| Jul 05, 2026 | $ 176.76022 | $ 237.22301 |
| Jul 04, 2026 | $ 168.25363 | $ 168.25363 |
| Jul 03, 2026 | $ 168.25363 | $ 168.25363 |
| Jul 02, 2026 | $ 168.25363 | $ 168.25363 |
| Jul 01, 2026 | $ 168.25363 | $ 234.27618 |
| Jun 30, 2026 | $ 162.90875 | $ 226.62694 |
| Jun 29, 2026 | $ 166.49465 | $ 166.49465 |
| Jun 28, 2026 | $ 166.49465 | $ 166.49465 |
| Jun 27, 2026 | $ 166.49465 | $ 167.15702 |
| Jun 26, 2026 | $ 166.94768 | $ 227.96278 |
| Jun 25, 2026 | $ 166.10402 | $ 244.50212 |
| Jun 24, 2026 | $ 169.66366 | $ 245.10944 |
| Jun 23, 2026 | $ 176.36672 | $ 176.36672 |
| Jun 22, 2026 | $ 176.36672 | $ 176.36672 |
| Jun 21, 2026 | $ 176.36672 | $ 176.36672 |
| Jun 20, 2026 | $ 176.36672 | $ 222.77126 |
| Jun 19, 2026 | $ 176.69187 | $ 222.65207 |
| Jun 18, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 17, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 16, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 15, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 14, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 13, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 12, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 11, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 10, 2026 | $ 170.06067 | $ 170.06067 |
| Jun 09, 2026 | $ 170.06067 | $ 246.09889 |
| Jun 08, 2026 | $ 175.52300 | $ 247.15752 |
| Jun 07, 2026 | $ 169.23039 | $ 169.23039 |
| Jun 06, 2026 | $ 169.23039 | $ 231.00849 |
| Jun 05, 2026 | $ 169.48565 | $ 225.54891 |
| Jun 04, 2026 | $ 223.78899 | $ 223.78899 |
| Jun 03, 2026 | $ 223.78899 | $ 223.78899 |
| Jun 02, 2026 | $ 223.78899 | $ 223.78899 |
| Jun 01, 2026 | $ 223.78899 | $ 223.78899 |
| May 31, 2026 | $ 223.78899 | $ 223.78899 |
| May 30, 2026 | $ 223.78899 | $ 223.78899 |
| May 29, 2026 | $ 223.78899 | $ 223.78899 |
| May 28, 2026 | $ 223.78899 | $ 223.78899 |
| May 27, 2026 | $ 223.78899 | $ 223.78899 |
| May 26, 2026 | $ 223.78899 | $ 223.78899 |
| May 25, 2026 | $ 223.78899 | $ 223.78899 |
| May 24, 2026 | $ 223.78899 | $ 223.78899 |
| May 23, 2026 | $ 223.78899 | $ 223.78899 |
| May 22, 2026 | $ 223.78899 | $ 223.78899 |
| May 21, 2026 | $ 223.78899 | $ 223.78899 |
| May 20, 2026 | $ 223.78899 | $ 223.78899 |
| May 19, 2026 | $ 223.78899 | $ 223.78899 |
| May 18, 2026 | $ 223.78899 | $ 223.78899 |
| May 17, 2026 | $ 223.78899 | $ 223.78899 |
| May 16, 2026 | $ 223.78899 | $ 223.78899 |
| May 15, 2026 | $ 223.78899 | $ 227.07601 |
| May 14, 2026 | $ 225.44265 | $ 228.18203 |
| May 13, 2026 | $ 227.38512 | $ 227.38512 |
| May 12, 2026 | $ 227.38512 | $ 227.38512 |
| May 11, 2026 | $ 227.38512 | $ 228.91269 |
| May 10, 2026 | $ 222.83387 | $ 229.27233 |
| May 09, 2026 | $ 216.22461 | $ 216.22461 |
| May 08, 2026 | $ 216.22461 | $ 216.22461 |
| May 07, 2026 | $ 216.22461 | $ 216.22461 |
| May 06, 2026 | $ 216.22461 | $ 216.22461 |
| May 05, 2026 | $ 216.22461 | $ 216.22461 |
| May 04, 2026 | $ 216.22461 | $ 216.22461 |
| May 03, 2026 | $ 216.22461 | $ 216.22461 |
| May 02, 2026 | $ 216.22461 | $ 216.22461 |
| May 01, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 30, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 29, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 28, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 27, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 26, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 25, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 24, 2026 | $ 216.22461 | $ 216.22461 |
| Apr 23, 2026 | $ 216.22461 | $ 221.78215 |
| Apr 22, 2026 | $ 215.90686 | $ 222.02150 |
| Apr 21, 2026 | $ 212.40566 | $ 219.87255 |
| Apr 20, 2026 | $ 211.06822 | $ 218.70895 |
| Apr 19, 2026 | $ 205.44614 | $ 219.75303 |
| Apr 18, 2026 | $ 214.78119 | $ 214.78119 |
| Apr 17, 2026 | $ 214.78119 | $ 224.42480 |
| Apr 16, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 15, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 14, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 13, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 12, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 11, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 10, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 09, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 08, 2026 | $ 190.33664 | $ 190.33664 |
| Apr 07, 2026 | $ 190.33664 | $ 218.43640 |
| Apr 06, 2026 | $ 191.57073 | $ 218.83309 |
| Apr 05, 2026 | $ 186.07162 | $ 186.07162 |
| Apr 04, 2026 | $ 186.07162 | $ 186.07162 |
| Apr 03, 2026 | $ 186.07162 | $ 223.89736 |
| Apr 02, 2026 | $ 186.07163 | $ 219.26496 |
| Apr 01, 2026 | $ 191.61267 | $ 230.45458 |
| Mar 31, 2026 | $ 189.84012 | $ 221.28374 |
| Mar 30, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 29, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 28, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 27, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 26, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 25, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 24, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 23, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 22, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 21, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 20, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 19, 2026 | $ 198.23302 | $ 198.23302 |
| Mar 18, 2026 | $ 198.23302 | $ 221.77269 |
| Mar 17, 2026 | $ 218.54618 | $ 218.73867 |
| Mar 16, 2026 | $ 197.60488 | $ 197.60488 |
| Mar 15, 2026 | $ 197.60488 | $ 198.10525 |
| Mar 14, 2026 | $ 198.10573 | $ 219.28501 |
| Mar 13, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 12, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 11, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 10, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 09, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 08, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 07, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 06, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 05, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 04, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 03, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 02, 2026 | $ 177.18407 | $ 177.18407 |
| Mar 01, 2026 | $ 177.18407 | $ 177.18407 |
| Feb 28, 2026 | $ 177.18407 | $ 177.18407 |
| Feb 27, 2026 | $ 177.18407 | $ 177.18407 |
| Feb 26, 2026 | $ 177.18407 | $ 177.18407 |
| Feb 25, 2026 | $ 177.18407 | $ 177.18407 |
| Feb 24, 2026 | $ 177.18407 | $ 220.50413 |
| Feb 23, 2026 | $ 179.75454 | $ 220.78706 |
| Feb 22, 2026 | $ 186.64634 | $ 186.64634 |
| Feb 21, 2026 | $ 186.64634 | $ 186.64634 |
| Feb 20, 2026 | $ 186.64634 | $ 186.64634 |
| Feb 19, 2026 | $ 186.64634 | $ 222.03284 |
| Feb 18, 2026 | $ 184.81317 | $ 226.96725 |
| Feb 17, 2026 | $ 188.21792 | $ 230.51702 |
| Feb 16, 2026 | $ 191.54821 | $ 231.51695 |
| Feb 15, 2026 | $ 191.39879 | $ 237.24555 |
| Feb 14, 2026 | $ 194.09656 | $ 238.32367 |
| Feb 13, 2026 | $ 195.18987 | $ 195.18987 |
| Feb 12, 2026 | $ 195.18987 | $ 195.18987 |
| Feb 11, 2026 | $ 195.18987 | $ 195.18987 |
| Feb 10, 2026 | $ 195.18987 | $ 195.18987 |
| Feb 09, 2026 | $ 195.18987 | $ 195.18987 |
| Feb 08, 2026 | $ 195.18987 | $ 195.18987 |
| Feb 07, 2026 | $ 195.18987 | $ 222.22033 |
| Feb 06, 2026 | $ 196.24576 | $ 233.83174 |
| Feb 05, 2026 | $ 218.93392 | $ 218.93392 |
| Feb 04, 2026 | $ 218.93392 | $ 218.93392 |
| Feb 03, 2026 | $ 218.93392 | $ 226.65816 |
| Feb 02, 2026 | $ 218.94440 | $ 227.66093 |
| Feb 01, 2026 | $ 214.18015 | $ 237.39581 |
| Jan 31, 2026 | $ 237.39581 | $ 237.39581 |
| Jan 30, 2026 | $ 237.39581 | $ 237.39581 |
| Jan 29, 2026 | $ 237.39581 | $ 247.65939 |
| Jan 28, 2026 | $ 240.19399 | $ 240.19399 |
| Jan 27, 2026 | $ 240.19399 | $ 240.19399 |
| Jan 26, 2026 | $ 240.19399 | $ 240.19399 |
| Jan 25, 2026 | $ 240.19399 | $ 249.84070 |
| Jan 24, 2026 | $ 249.84070 | $ 249.84070 |
| Jan 23, 2026 | $ 249.84070 | $ 249.84070 |
| Jan 22, 2026 | $ 249.84070 | $ 249.84070 |
| Jan 21, 2026 | $ 249.84070 | $ 249.84070 |
| Jan 20, 2026 | $ 249.84070 | $ 258.13915 |
| Jan 19, 2026 | $ 257.47122 | $ 259.63750 |
| Jan 18, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 17, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 16, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 15, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 14, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 13, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 12, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 11, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 10, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 09, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 08, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 07, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 06, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 05, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 04, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 03, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 02, 2026 | $ 248.53771 | $ 248.53771 |
| Jan 01, 2026 | $ 248.53771 | $ 248.53771 |
| Dec 31, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 30, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 29, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 28, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 27, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 26, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 25, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 24, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 23, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 22, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 21, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 20, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 19, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 18, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 17, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 16, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 15, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 14, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 13, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 12, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 11, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 10, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 09, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 08, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 07, 2025 | $ 248.53771 | $ 248.53771 |
| Dec 06, 2025 | $ 248.53771 | $ 248.94925 |
| Dec 05, 2025 | $ 248.66757 | $ 273.87157 |
| Dec 04, 2025 | $ 273.87157 | $ 273.87157 |
| Dec 03, 2025 | $ 273.87157 | $ 273.87157 |
| Dec 02, 2025 | $ 273.87157 | $ 273.87157 |
| Dec 01, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 30, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 29, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 28, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 27, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 26, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 25, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 24, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 23, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 21, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 20, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 19, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 18, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 17, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 16, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 15, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 14, 2025 | $ 273.87157 | $ 273.87157 |
| Nov 13, 2025 | $ 273.87157 | $ 289.29404 |
| Nov 12, 2025 | $ 282.78656 | $ 283.67091 |
| Nov 11, 2025 | $ 282.24644 | $ 282.24644 |
| Nov 10, 2025 | $ 282.24644 | $ 282.24644 |
| Nov 09, 2025 | $ 282.24644 | $ 282.24644 |
| Nov 08, 2025 | $ 282.24644 | $ 282.24644 |
| Nov 07, 2025 | $ 282.24644 | $ 283.20426 |
| Nov 06, 2025 | $ 281.73026 | $ 308.91318 |
| Nov 05, 2025 | $ 308.91318 | $ 308.91318 |
| Nov 04, 2025 | $ 308.91318 | $ 308.91318 |
| Nov 03, 2025 | $ 308.91318 | $ 308.91318 |
| Nov 02, 2025 | $ 308.91318 | $ 308.91318 |
| Nov 01, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 31, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 30, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 29, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 28, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 27, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 26, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 25, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 24, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 23, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 22, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 21, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 20, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 19, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 18, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 17, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 16, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 15, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 14, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 13, 2025 | $ 308.91318 | $ 308.91318 |
| Oct 12, 2025 | $ 308.91318 | $ 309.57760 |
| Oct 11, 2025 | $ 308.19219 | $ 314.60771 |
| Oct 10, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 09, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 08, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 07, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 06, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 05, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 04, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 03, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 02, 2025 | $ 313.66218 | $ 313.66218 |
| Oct 01, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 30, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 29, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 28, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 27, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 26, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 25, 2025 | $ 313.66218 | $ 313.66218 |
| Sep 24, 2025 | $ 313.66218 | $ 313.83943 |
| Sep 23, 2025 | $ 311.60224 | $ 334.74950 |
| Sep 22, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 21, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 20, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 19, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 18, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 17, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 16, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 15, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 14, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 13, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 12, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 11, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 10, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 09, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 08, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 07, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 06, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 05, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 04, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 03, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 02, 2025 | $ 334.74950 | $ 334.74950 |
| Sep 01, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 31, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 30, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 29, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 28, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 27, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 26, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 25, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 24, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 23, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 22, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 21, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 20, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 19, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 18, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 17, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 16, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 15, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 14, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 13, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 12, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 11, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 10, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 09, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 08, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 07, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 06, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 05, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 04, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 03, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 02, 2025 | $ 334.74950 | $ 334.74950 |
| Aug 01, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 31, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 30, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 29, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 28, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 27, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 26, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 25, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 24, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 23, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 22, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 21, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 20, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 19, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 18, 2025 | $ 334.74950 | $ 334.74950 |
| Jul 17, 2025 | $ 334.74950 | $ 336.56057 |
| Jul 16, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 15, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 14, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 13, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 12, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 11, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 10, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 09, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 08, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 07, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 06, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 05, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 04, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 03, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 02, 2025 | $ 294.51716 | $ 294.51716 |
| Jul 01, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 30, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 29, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 28, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 27, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 26, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 25, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 24, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 23, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 22, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 21, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 20, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 19, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 18, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 17, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 16, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 15, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 14, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 13, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 12, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 11, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 10, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 09, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 08, 2025 | $ 294.51716 | $ 294.51716 |
| Jun 07, 2025 | $ 294.51716 | $ 294.62512 |
| Jun 06, 2025 | $ 290.35370 | $ 291.18955 |
| Jun 05, 2025 | $ 289.49407 | $ 289.49407 |
| Jun 04, 2025 | $ 289.49407 | $ 289.49407 |
| Jun 03, 2025 | $ 289.49407 | $ 289.49407 |
| Jun 02, 2025 | $ 289.49407 | $ 289.49407 |
| Jun 01, 2025 | $ 289.49407 | $ 289.49407 |
| May 31, 2025 | $ 289.49407 | $ 289.49407 |
| May 30, 2025 | $ 289.49407 | $ 289.49407 |
| May 29, 2025 | $ 289.49407 | $ 289.49407 |
| May 28, 2025 | $ 289.49407 | $ 289.49407 |
| May 27, 2025 | $ 289.49407 | $ 289.49407 |
| May 26, 2025 | $ 289.49407 | $ 289.49407 |
| May 25, 2025 | $ 289.49407 | $ 289.49407 |
| May 24, 2025 | $ 289.49407 | $ 289.49407 |
| May 23, 2025 | $ 289.49407 | $ 289.49407 |
| May 22, 2025 | $ 289.49407 | $ 289.49407 |
| May 21, 2025 | $ 289.49407 | $ 289.49407 |
| May 20, 2025 | $ 289.49407 | $ 289.49407 |
| May 19, 2025 | $ 289.49407 | $ 289.49407 |
| May 18, 2025 | $ 289.49407 | $ 289.49407 |
| May 17, 2025 | $ 289.49407 | $ 289.49407 |
| May 16, 2025 | $ 289.49407 | $ 289.49407 |
| May 15, 2025 | $ 289.49407 | $ 289.49407 |
| May 14, 2025 | $ 289.49407 | $ 289.88454 |
| May 13, 2025 | $ 289.72633 | $ 292.06907 |
| May 12, 2025 | $ 221.03080 | $ 221.03080 |
| May 11, 2025 | $ 221.03080 | $ 221.03080 |
| May 10, 2025 | $ 221.03080 | $ 221.03080 |
| May 09, 2025 | $ 221.03080 | $ 221.03080 |
| May 08, 2025 | $ 221.03080 | $ 221.03080 |
| May 07, 2025 | $ 221.03080 | $ 221.03080 |
| May 06, 2025 | $ 221.03080 | $ 221.03080 |
| May 05, 2025 | $ 221.03080 | $ 221.03080 |
| May 04, 2025 | $ 221.03080 | $ 221.03080 |
| May 03, 2025 | $ 221.03080 | $ 221.03080 |
| May 02, 2025 | $ 221.03080 | $ 221.03080 |
| May 01, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 30, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 29, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 28, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 27, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 26, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 25, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 24, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 23, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 22, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 21, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 20, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 19, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 18, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 17, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 16, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 15, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 14, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 13, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 12, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 11, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 10, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 09, 2025 | $ 221.03080 | $ 221.03080 |
| Apr 08, 2025 | $ 221.03080 | $ 224.79256 |
| Apr 07, 2025 | $ 220.29186 | $ 229.97477 |
| Apr 06, 2025 | $ 229.97477 | $ 229.97477 |
| Apr 05, 2025 | $ 229.97477 | $ 229.97477 |
| Apr 04, 2025 | $ 229.97477 | $ 229.97477 |
| Apr 03, 2025 | $ 229.97477 | $ 233.37365 |
| Apr 02, 2025 | $ 229.54697 | $ 244.67580 |
| Apr 01, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 31, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 30, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 29, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 28, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 27, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 26, 2025 | $ 244.67580 | $ 244.67580 |
| Mar 25, 2025 | $ 244.67580 | $ 245.73635 |
| Mar 24, 2025 | $ 243.34280 | $ 253.52403 |
| Mar 23, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 22, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 21, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 20, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 19, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 18, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 17, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 16, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 15, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 14, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 13, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 12, 2025 | $ 229.96021 | $ 229.96021 |
| Mar 11, 2025 | $ 229.96021 | $ 232.32041 |
| Mar 10, 2025 | $ 218.66346 | $ 246.41702 |
| Mar 09, 2025 | $ 246.41702 | $ 246.41702 |
| Mar 08, 2025 | $ 246.41702 | $ 246.41702 |
| Mar 07, 2025 | $ 246.41702 | $ 246.41702 |
| Mar 06, 2025 | $ 246.41702 | $ 246.41702 |
| Mar 05, 2025 | $ 246.41702 | $ 246.47529 |
| Mar 04, 2025 | $ 242.69291 | $ 275.91721 |
| Mar 03, 2025 | $ 275.91721 | $ 275.91721 |
| Mar 02, 2025 | $ 275.91721 | $ 275.91721 |
| Mar 01, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 28, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 27, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 26, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 25, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 24, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 23, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 22, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 21, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 20, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 19, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 18, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 17, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 16, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 15, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 14, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 13, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 12, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 11, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 10, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 09, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 08, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 07, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 06, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 05, 2025 | $ 275.91721 | $ 275.91721 |
| Feb 04, 2025 | $ 275.91721 | $ 283.08109 |
| Feb 03, 2025 | $ 282.04643 | $ 285.15998 |
| Feb 02, 2025 | $ 271.81975 | $ 282.57630 |
| Feb 01, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 31, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 30, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 29, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 28, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 27, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 26, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 25, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 24, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 23, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 22, 2025 | $ 282.57630 | $ 282.57630 |
| Jan 21, 2025 | $ 282.57630 | $ 284.77669 |
| Jan 20, 2025 | $ 283.71386 | $ 303.36625 |
| Jan 19, 2025 | $ 291.74530 | $ 291.74530 |
| Jan 18, 2025 | $ 291.74530 | $ 291.74530 |
| Jan 17, 2025 | $ 289.69094 | $ 294.61261 |
| Jan 16, 2025 | $ 264.10841 | $ 264.10841 |
| Jan 15, 2025 | $ 264.10841 | $ 264.10841 |
| Jan 14, 2025 | $ 264.10841 | $ 265.46333 |
| Jan 13, 2025 | $ 262.95175 | $ 268.62960 |
| Jan 12, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 11, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 10, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 09, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 08, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 07, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 06, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 05, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 04, 2025 | $ 268.62960 | $ 268.62960 |
| Jan 03, 2025 | $ 268.62960 | $ 270.38056 |
| Jan 02, 2025 | $ 269.48720 | $ 271.88146 |
| Jan 01, 2025 | $ 269.17941 | $ 269.17941 |
| Dec 31, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 30, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 29, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 28, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 27, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 26, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 25, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 24, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 23, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 22, 2024 | $ 269.17941 | $ 269.17941 |
| Dec 21, 2024 | $ 269.17941 | $ 276.77338 |
| Dec 20, 2024 | $ 271.87458 | $ 271.90800 |
| Dec 19, 2024 | $ 271.27637 | $ 297.47752 |
| Dec 18, 2024 | $ 297.47752 | $ 297.47752 |
| Dec 17, 2024 | $ 297.47752 | $ 301.24130 |
| Dec 16, 2024 | $ 294.93757 | $ 299.87116 |
| Dec 15, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 14, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 13, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 12, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 11, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 10, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 09, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 08, 2024 | $ 276.35531 | $ 276.35531 |
| Dec 07, 2024 | $ 276.35531 | $ 279.75009 |
| Dec 06, 2024 | $ 277.95271 | $ 283.87971 |
| Dec 05, 2024 | $ 180.96885 | $ 180.96885 |
| Dec 04, 2024 | $ 180.96885 | $ 180.96885 |
| Dec 03, 2024 | $ 180.96885 | $ 180.96885 |
| Dec 02, 2024 | $ 180.96885 | $ 180.96885 |
| Dec 01, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 30, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 29, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 28, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 27, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 26, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 25, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 24, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 23, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 22, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 21, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 20, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 19, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 18, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 17, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 16, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 15, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 14, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 13, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 12, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 11, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 10, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 09, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 08, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 07, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 06, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 05, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 04, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 03, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 02, 2024 | $ 180.96885 | $ 180.96885 |
| Nov 01, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 31, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 30, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 29, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 28, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 27, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 26, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 25, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 24, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 23, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 22, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 21, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 20, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 19, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 18, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 17, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 16, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 15, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 14, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 13, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 12, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 11, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 10, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 09, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 08, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 07, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 06, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 05, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 04, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 03, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 02, 2024 | $ 180.96885 | $ 180.96885 |
| Oct 01, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 30, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 29, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 28, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 27, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 26, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 25, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 24, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 23, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 22, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 21, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 20, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 19, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 18, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 17, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 16, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 15, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 14, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 13, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 12, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 11, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 10, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 09, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 08, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 07, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 06, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 05, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 04, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 03, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 02, 2024 | $ 180.96885 | $ 180.96885 |
| Sep 01, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 31, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 30, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 29, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 28, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 27, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 26, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 25, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 24, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 23, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 22, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 21, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 20, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 19, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 18, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 17, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 16, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 15, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 14, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 13, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 12, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 11, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 10, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 09, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 08, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 07, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 06, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 05, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 04, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 03, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 02, 2024 | $ 180.96885 | $ 180.96885 |
| Aug 01, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 31, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 30, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 29, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 28, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 27, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 26, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 25, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 24, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 23, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 22, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 21, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 20, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 19, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 18, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 17, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 16, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 15, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 14, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 13, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 12, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 11, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 10, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 09, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 08, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 07, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 06, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 05, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 04, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 03, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 02, 2024 | $ 180.96885 | $ 180.96885 |
| Jul 01, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 30, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 29, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 28, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 27, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 26, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 25, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 24, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 23, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 22, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 21, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 20, 2024 | $ 180.96885 | $ 180.96885 |
| Jun 19, 2024 | $ 180.96885 | $ 182.73945 |
| Jun 18, 2024 | $ 181.27617 | $ 216.34252 |
| Jun 17, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 16, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 15, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 14, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 13, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 12, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 11, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 10, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 09, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 08, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 07, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 06, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 05, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 04, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 03, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 02, 2024 | $ 216.34252 | $ 216.34252 |
| Jun 01, 2024 | $ 216.34252 | $ 216.34252 |
| May 31, 2024 | $ 216.34252 | $ 216.34252 |
| May 30, 2024 | $ 216.34252 | $ 216.34252 |
| May 29, 2024 | $ 216.34252 | $ 216.34252 |
| May 28, 2024 | $ 216.34252 | $ 216.34252 |
| May 27, 2024 | $ 216.34252 | $ 216.34252 |
| May 26, 2024 | $ 216.34252 | $ 216.34252 |
| May 25, 2024 | $ 216.34252 | $ 216.34252 |
| May 24, 2024 | $ 216.34252 | $ 216.34252 |
| May 23, 2024 | $ 216.34252 | $ 216.34252 |
| May 22, 2024 | $ 216.34252 | $ 216.34252 |
| May 21, 2024 | $ 216.34252 | $ 216.34252 |
| May 20, 2024 | $ 216.34252 | $ 216.34252 |
| May 19, 2024 | $ 216.34252 | $ 216.34252 |
| May 18, 2024 | $ 216.34252 | $ 216.34252 |
| May 17, 2024 | $ 216.34252 | $ 216.34252 |
| May 16, 2024 | $ 216.34252 | $ 216.34252 |
| May 15, 2024 | $ 216.34252 | $ 216.34252 |
| May 14, 2024 | $ 216.34252 | $ 216.34252 |
| May 13, 2024 | $ 216.34252 | $ 216.34252 |
| May 12, 2024 | $ 216.34252 | $ 216.34252 |
| May 11, 2024 | $ 216.34252 | $ 216.34252 |
| May 10, 2024 | $ 216.34252 | $ 216.34252 |
| May 09, 2024 | $ 216.34252 | $ 216.34252 |
| May 08, 2024 | $ 216.34252 | $ 216.34252 |
| May 07, 2024 | $ 216.34252 | $ 216.34252 |
| May 06, 2024 | $ 216.34252 | $ 216.34252 |
| May 05, 2024 | $ 216.34252 | $ 216.34252 |
| May 04, 2024 | $ 216.34252 | $ 216.34252 |
| May 03, 2024 | $ 216.34252 | $ 216.34252 |
| May 02, 2024 | $ 216.34252 | $ 216.34252 |
| May 01, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 30, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 29, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 28, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 27, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 26, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 25, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 24, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 23, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 22, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 21, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 20, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 19, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 18, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 17, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 16, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 15, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 14, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 13, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 12, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 11, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 10, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 09, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 08, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 07, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 06, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 05, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 04, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 03, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 02, 2024 | $ 216.34252 | $ 216.34252 |
| Apr 01, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 31, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 30, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 29, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 28, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 27, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 26, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 25, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 24, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 23, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 22, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 21, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 20, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 19, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 18, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 17, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 16, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 15, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 14, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 13, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 12, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 11, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 10, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 09, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 08, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 07, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 06, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 05, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 04, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 03, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 02, 2024 | $ 216.34252 | $ 216.34252 |
| Mar 01, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 29, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 28, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 27, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 26, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 25, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 24, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 23, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 22, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 21, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 20, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 19, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 18, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 17, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 16, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 15, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 14, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 13, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 12, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 11, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 10, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 09, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 08, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 07, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 06, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 05, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 04, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 03, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 02, 2024 | $ 216.34252 | $ 216.34252 |
| Feb 01, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 31, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 30, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 29, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 28, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 27, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 26, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 25, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 24, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 23, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 22, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 21, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 20, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 19, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 18, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 17, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 16, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 15, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 14, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 13, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 12, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 11, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 10, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 09, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 08, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 07, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 06, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 05, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 04, 2024 | $ 216.34252 | $ 216.34252 |
| Jan 03, 2024 | $ 216.34252 | $ 228.64349 |
| Jan 02, 2024 | $ 225.96391 | $ 228.24190 |
| Jan 01, 2024 | $ 221.61101 | $ 221.61101 |
| Dec 28, 2023 | $ 221.61101 | $ 221.61101 |
| Dec 27, 2023 | $ 221.61101 | $ 221.61101 |
| Dec 26, 2023 | $ 221.61101 | $ 221.61101 |
| Dec 25, 2023 | $ 221.61101 | $ 221.61101 |
| Dec 24, 2023 | $ 221.61101 | $ 221.61101 |
| Dec 16, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 15, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 14, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 13, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 12, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 11, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 10, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 09, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 08, 2023 | $ 221.62206 | $ 221.62206 |
| Dec 07, 2023 | $ 221.62206 | $ 234.81273 |
| Dec 06, 2023 | $ 221.14124 | $ 249.69126 |
| Dec 05, 2023 | $ 249.69126 | $ 249.69126 |
| Dec 04, 2023 | $ 249.69126 | $ 249.69126 |
| Dec 03, 2023 | $ 249.69126 | $ 249.69126 |
| Dec 02, 2023 | $ 249.69126 | $ 249.69126 |
| Dec 01, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 30, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 29, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 28, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 27, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 26, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 25, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 24, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 23, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 22, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 21, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 20, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 19, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 18, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 17, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 16, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 15, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 14, 2023 | $ 249.69126 | $ 249.69126 |
| Nov 13, 2023 | $ 249.69126 | $ 274.05113 |
| Nov 12, 2023 | $ 261.33723 | $ 385.15291 |
| Nov 11, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 10, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 09, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 08, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 07, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 06, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 05, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 04, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 03, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 02, 2023 | $ 268.47646 | $ 268.47646 |
| Nov 01, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 31, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 30, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 29, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 28, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 27, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 26, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 25, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 24, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 23, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 22, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 21, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 20, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 19, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 18, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 17, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 16, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 15, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 14, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 13, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 12, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 11, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 10, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 09, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 08, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 07, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 06, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 05, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 04, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 03, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 02, 2023 | $ 268.47646 | $ 268.47646 |
| Oct 01, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 30, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 29, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 28, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 27, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 26, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 25, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 24, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 23, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 22, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 21, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 20, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 19, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 18, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 17, 2023 | $ 268.47646 | $ 268.47646 |
| Sep 16, 2023 | $ 268.47646 | $ 268.47646 |
| Jun 13, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 12, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 11, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 10, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 09, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 08, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 07, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 06, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 05, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 04, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 03, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 02, 2023 | $ 241.13387 | $ 241.13387 |
| Jun 01, 2023 | $ 241.13387 | $ 241.13387 |
| May 31, 2023 | $ 241.13387 | $ 241.13387 |
| May 30, 2023 | $ 241.13387 | $ 241.13387 |
| May 29, 2023 | $ 241.13387 | $ 241.13387 |
| May 28, 2023 | $ 241.13387 | $ 241.13387 |
| May 27, 2023 | $ 241.13387 | $ 241.13387 |
| May 26, 2023 | $ 241.13387 | $ 241.13387 |
| May 25, 2023 | $ 241.13387 | $ 241.13387 |
| May 24, 2023 | $ 241.13387 | $ 241.13387 |
| May 23, 2023 | $ 241.13387 | $ 241.13387 |
| May 22, 2023 | $ 241.13387 | $ 241.13387 |
| May 21, 2023 | $ 241.13387 | $ 241.13387 |
| May 20, 2023 | $ 241.13387 | $ 241.13387 |
| May 19, 2023 | $ 241.13387 | $ 241.13387 |
| May 18, 2023 | $ 241.13387 | $ 241.13387 |
| May 17, 2023 | $ 241.13387 | $ 241.13387 |
| May 16, 2023 | $ 241.13387 | $ 241.13387 |
| May 15, 2023 | $ 241.13387 | $ 241.13387 |
| May 14, 2023 | $ 241.13387 | $ 241.13387 |
| May 13, 2023 | $ 241.13387 | $ 241.13387 |
| May 12, 2023 | $ 241.13387 | $ 241.13387 |
| May 11, 2023 | $ 241.13387 | $ 241.13387 |
| May 10, 2023 | $ 241.13387 | $ 241.13387 |
| May 09, 2023 | $ 241.13387 | $ 241.13387 |
| May 08, 2023 | $ 241.13387 | $ 241.13387 |
| May 07, 2023 | $ 241.13387 | $ 241.13387 |
| May 06, 2023 | $ 241.13387 | $ 241.13387 |
| May 05, 2023 | $ 241.13387 | $ 241.13387 |
| May 04, 2023 | $ 241.13387 | $ 241.13387 |
| May 03, 2023 | $ 241.13387 | $ 241.13387 |
| May 02, 2023 | $ 241.13387 | $ 241.13387 |
| May 01, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 30, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 29, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 28, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 27, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 26, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 25, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 24, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 23, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 22, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 21, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 20, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 19, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 18, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 17, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 16, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 15, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 14, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 13, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 12, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 11, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 10, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 09, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 08, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 07, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 06, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 05, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 03, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 02, 2023 | $ 241.13387 | $ 241.13387 |
| Apr 01, 2023 | $ 241.13387 | $ 241.13387 |
| Mar 31, 2023 | $ 241.13387 | $ 241.13387 |
| Mar 30, 2023 | $ 241.13387 | $ 241.13387 |
| Mar 29, 2023 | $ 241.13387 | $ 241.13387 |
| Mar 28, 2023 | $ 241.13387 | $ 243.05223 |
| Mar 27, 2023 | $ 241.01966 | $ 247.54314 |
| Mar 26, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 25, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 24, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 23, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 22, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 21, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 19, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 18, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 17, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 16, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 15, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 14, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 12, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 11, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 10, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 09, 2023 | $ 244.25540 | $ 244.25540 |
| Mar 08, 2023 | $ 244.25540 | $ 257.13641 |
| Mar 07, 2023 | $ 255.94254 | $ 256.03223 |
| Mar 06, 2023 | $ 220.46160 | $ 220.46160 |
| Mar 05, 2023 | $ 220.46160 | $ 220.46160 |
| Mar 04, 2023 | $ 220.46160 | $ 220.46160 |
| Mar 03, 2023 | $ 220.46160 | $ 220.46160 |
| Mar 02, 2023 | $ 220.46160 | $ 220.46160 |
| Mar 01, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 28, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 27, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 26, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 25, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 24, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 23, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 22, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 21, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 20, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 19, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 18, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 17, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 16, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 15, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 14, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 13, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 12, 2023 | $ 220.46160 | $ 220.46160 |
| Feb 11, 2023 | $ 220.46160 | $ 221.16734 |
| Feb 10, 2023 | $ 220.10597 | $ 225.47669 |
| Feb 09, 2023 | $ 147.17916 | $ 147.49936 |
| Feb 08, 2023 | $ 146.47179 | $ 288.14642 |
| Feb 07, 2023 | $ 227.11141 | $ 227.11141 |
| Feb 06, 2023 | $ 227.11141 | $ 227.11141 |
| Feb 05, 2023 | $ 227.11141 | $ 227.11141 |
| Feb 04, 2023 | $ 227.11141 | $ 227.11141 |
| Feb 03, 2023 | $ 227.11141 | $ 227.11141 |
| Feb 02, 2023 | $ 227.11141 | $ 227.11141 |
| Feb 01, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 31, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 30, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 29, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 28, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 27, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 26, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 25, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 24, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 23, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 22, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 21, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 20, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 19, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 18, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 17, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 16, 2023 | $ 227.11141 | $ 227.11141 |
| Jan 15, 2023 | $ 227.11141 | $ 234.99377 |
| Jan 14, 2023 | $ 234.14739 | $ 274.11133 |
| Jan 13, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 12, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 11, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 10, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 09, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 08, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 07, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 06, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 05, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 04, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 03, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 02, 2023 | $ 274.11133 | $ 274.11133 |
| Jan 01, 2023 | $ 274.11133 | $ 274.11133 |
| Dec 31, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 30, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 29, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 28, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 27, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 26, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 25, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 24, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 23, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 22, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 21, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 20, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 19, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 18, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 17, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 16, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 15, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 14, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 13, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 11, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 10, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 09, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 08, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 07, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 06, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 05, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 04, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 03, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 02, 2022 | $ 274.11133 | $ 274.11133 |
| Dec 01, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 30, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 29, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 28, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 27, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 26, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 25, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 24, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 23, 2022 | $ 274.11133 | $ 274.11133 |
| Nov 22, 2022 | $ 274.11133 | $ 278.18155 |
| Nov 21, 2022 | $ 273.06518 | $ 279.01052 |
| Nov 20, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 19, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 18, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 17, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 16, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 15, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 14, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 13, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 12, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 11, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 10, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 09, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 08, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 07, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 06, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 05, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 04, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 03, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 02, 2022 | $ 220.52101 | $ 220.52101 |
| Nov 01, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 31, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 30, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 29, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 28, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 27, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 26, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 25, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 24, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 23, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 22, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 21, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 20, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 19, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 18, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 17, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 16, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 15, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 14, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 13, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 12, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 11, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 10, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 09, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 08, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 07, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 06, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 05, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 04, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 03, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 02, 2022 | $ 220.52101 | $ 220.52101 |
| Oct 01, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 30, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 29, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 28, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 27, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 26, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 25, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 24, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 23, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 22, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 21, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 20, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 19, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 18, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 17, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 16, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 15, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 14, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 13, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 12, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 11, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 10, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 09, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 08, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 07, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 06, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 05, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 04, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 03, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 02, 2022 | $ 220.52101 | $ 220.52101 |
| Sep 01, 2022 | $ 220.52101 | $ 220.52101 |
| Aug 31, 2022 | $ 220.52101 | $ 220.52101 |
| Aug 30, 2022 | $ 220.52101 | $ 220.52101 |
| Aug 28, 2022 | $ 220.52101 | $ 225.30348 |
| Aug 27, 2022 | $ 223.51474 | $ 231.38935 |
| Aug 26, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 25, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 24, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 23, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 22, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 21, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 20, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 19, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 18, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 17, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 16, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 15, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 14, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 13, 2022 | $ 189.31824 | $ 189.31824 |
| Aug 12, 2022 | $ 189.31824 | $ 192.15039 |
| Aug 11, 2022 | $ 187.97892 | $ 349.29492 |
| Aug 10, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 09, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 07, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 05, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 04, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 03, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 02, 2022 | $ 224.75978 | $ 224.75978 |
| Aug 01, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 31, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 30, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 29, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 28, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 27, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 25, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 24, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 23, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 22, 2022 | $ 224.75978 | $ 224.75978 |
| Jul 21, 2022 | $ 224.75978 | $ 224.75978 |
| Jun 17, 2022 | $ 210.10926 | $ 248.96174 |
| Jun 16, 2022 | $ 248.96174 | $ 272.08430 |
| Jun 15, 2022 | $ 265.48102 | $ 268.99790 |
| Jun 14, 2022 | $ 214.38690 | $ 251.08687 |
| Jun 13, 2022 | $ 232.49629 | $ 245.89411 |
| Jun 12, 2022 | $ 213.75561 | $ 226.27484 |
| Jun 11, 2022 | $ 222.80559 | $ 245.07609 |
| Jun 10, 2022 | $ 225.97825 | $ 225.97825 |
| Jun 09, 2022 | $ 225.97825 | $ 225.97825 |
| Jun 08, 2022 | $ 225.97825 | $ 229.85253 |
| Jun 07, 2022 | $ 227.19732 | $ 238.23938 |
| Jun 06, 2022 | $ 208.65514 | $ 226.57233 |
| Jun 05, 2022 | $ 226.57233 | $ 226.57233 |
| Jun 04, 2022 | $ 226.57233 | $ 226.57233 |
| Jun 03, 2022 | $ 226.57233 | $ 226.57233 |
| Jun 02, 2022 | $ 226.57233 | $ 228.10597 |
| Jun 01, 2022 | $ 220.08410 | $ 223.73376 |
| May 31, 2022 | $ 215.03921 | $ 215.03921 |
| May 30, 2022 | $ 215.03921 | $ 224.31956 |
| May 29, 2022 | $ 206.79827 | $ 237.75752 |
| May 28, 2022 | $ 218.89101 | $ 232.68888 |
| May 22, 2022 | $ 218.65086 | $ 218.65086 |
| May 21, 2022 | $ 218.65086 | $ 218.65086 |
| May 20, 2022 | $ 218.65086 | $ 218.65086 |
| May 19, 2022 | $ 218.65086 | $ 222.87077 |
| May 17, 2022 | $ 199.94285 | $ 199.94285 |
| May 16, 2022 | $ 199.94285 | $ 216.98540 |
| May 15, 2022 | $ 216.98540 | $ 225.01012 |
| May 14, 2022 | $ 213.12212 | $ 217.25885 |
| May 13, 2022 | $ 217.25885 | $ 217.25885 |
| May 12, 2022 | $ 217.25885 | $ 238.03984 |
| May 11, 2022 | $ 217.71027 | $ 229.71327 |
| May 10, 2022 | $ 226.20582 | $ 257.21470 |
| May 09, 2022 | $ 213.31802 | $ 220.73208 |
| May 08, 2022 | $ 220.68114 | $ 220.68114 |
| May 07, 2022 | $ 220.68114 | $ 220.68114 |
| May 06, 2022 | $ 220.68114 | $ 229.36730 |
| May 05, 2022 | $ 228.80955 | $ 231.54852 |
| May 03, 2022 | $ 211.98845 | $ 211.98845 |
| May 02, 2022 | $ 211.98845 | $ 211.98845 |
| May 01, 2022 | $ 211.98845 | $ 222.86272 |
| Apr 30, 2022 | $ 211.76400 | $ 225.24822 |
| Apr 29, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 28, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 27, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 26, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 24, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 23, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 21, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 20, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 19, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 18, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 17, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 16, 2022 | $ 225.24822 | $ 225.24822 |
| Apr 10, 2022 | $ 216.83177 | $ 216.83177 |
| Apr 09, 2022 | $ 216.83177 | $ 216.83177 |
| Apr 08, 2022 | $ 216.83177 | $ 216.83177 |
| Apr 07, 2022 | $ 216.83177 | $ 216.83177 |
| Apr 06, 2022 | $ 216.83177 | $ 216.83177 |
| Apr 05, 2022 | $ 216.83177 | $ 216.83177 |
| Apr 04, 2022 | $ 216.83177 | $ 222.41545 |
| Apr 03, 2022 | $ 222.35165 | $ 222.66964 |
| Apr 02, 2022 | $ 208.85291 | $ 208.85291 |
| Apr 01, 2022 | $ 208.85291 | $ 208.85291 |
| Mar 31, 2022 | $ 208.85291 | $ 208.85291 |
| Mar 30, 2022 | $ 208.85291 | $ 213.00242 |
| Mar 29, 2022 | $ 209.77953 | $ 219.14205 |
| Mar 28, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 27, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 26, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 25, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 24, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 23, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 22, 2022 | $ 193.30130 | $ 193.30130 |
| Mar 21, 2022 | $ 193.30130 | $ 195.44273 |
| Mar 20, 2022 | $ 194.28904 | $ 224.66650 |
| Mar 19, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 18, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 17, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 16, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 15, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 14, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 13, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 12, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 11, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 10, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 09, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 08, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 07, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 06, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 05, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 04, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 03, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 02, 2022 | $ 224.66650 | $ 224.66650 |
| Mar 01, 2022 | $ 224.66650 | $ 224.66650 |
| Feb 28, 2022 | $ 224.66650 | $ 224.66650 |
| Feb 27, 2022 | $ 224.66650 | $ 225.96791 |
| Feb 26, 2022 | $ 224.83330 | $ 253.40835 |
| Feb 25, 2022 | $ 253.40835 | $ 263.21541 |
| Feb 24, 2022 | $ 259.63236 | $ 277.73345 |
| Feb 23, 2022 | $ 239.09204 | $ 239.09204 |
| Feb 21, 2022 | $ 259.53060 | $ 239.09204 |
| Feb 20, 2022 | $ 239.09204 | $ 239.09204 |
| Feb 19, 2022 | $ 239.09204 | $ 247.99089 |
| Feb 18, 2022 | $ 240.56547 | $ 245.47771 |
| Feb 17, 2022 | $ 187.88480 | $ 187.88480 |
| Feb 16, 2022 | $ 187.88480 | $ 187.88480 |
| Feb 15, 2022 | $ 190.36976 | $ 188.45803 |
| Feb 14, 2022 | $ 178.37497 | $ 179.65438 |
| Feb 13, 2022 | $ 140.81152 | $ 165.95762 |
| Feb 12, 2022 | $ 162.34580 | $ 169.32585 |
| Feb 11, 2022 | $ 134.00240 | $ 151.59031 |
| Feb 10, 2022 | $ 126.37144 | $ 228.18128 |
| Feb 09, 2022 | $ 212.41466 | $ 212.41466 |
| Feb 08, 2022 | $ 212.41466 | $ 212.41466 |
| Feb 07, 2022 | $ 212.41466 | $ 214.11662 |
| Feb 06, 2022 | $ 202.26741 | $ 208.57461 |
| Feb 05, 2022 | $ 208.57461 | $ 208.57461 |
| Feb 04, 2022 | $ 208.57461 | $ 212.43481 |
| Feb 03, 2022 | $ 201.75897 | $ 202.90047 |
| Feb 02, 2022 | $ 190.01341 | $ 249.88652 |
| Feb 01, 2022 | $ 190.33379 | $ 206.63841 |
| Jan 31, 2022 | $ 201.22846 | $ 202.10251 |
| Jan 30, 2022 | $ 172.68623 | $ 178.06091 |
| Jan 29, 2022 | $ 162.00145 | $ 179.10983 |
| Jan 28, 2022 | $ 175.67012 | $ 176.48981 |
| Jan 27, 2022 | $ 169.70650 | $ 169.95403 |
| Jan 26, 2022 | $ 141.95040 | $ 192.09807 |
| Jan 25, 2022 | $ 191.50942 | $ 198.79970 |
| Jan 24, 2022 | $ 178.23537 | $ 180.91175 |
| Jan 23, 2022 | $ 142.14170 | $ 142.14170 |
| Jan 22, 2022 | $ 142.14170 | $ 162.08979 |
| Jan 21, 2022 | $ 158.88160 | $ 177.90733 |
| Jan 20, 2022 | $ 170.50374 | $ 170.97036 |
| Jan 19, 2022 | $ 167.38817 | $ 213.07704 |
| Jan 18, 2022 | $ 211.98563 | $ 216.07466 |
| Jan 17, 2022 | $ 202.82242 | $ 276.99330 |
| Jan 16, 2022 | $ 276.99330 | $ 276.99330 |
| Jan 15, 2022 | $ 276.99330 | $ 276.99330 |
| Jan 14, 2022 | $ 276.99330 | $ 277.05241 |
| Jan 13, 2022 | $ 273.73901 | $ 298.65961 |
| Jan 12, 2022 | $ 253.99592 | $ 254.41942 |
| Jan 11, 2022 | $ 254.41942 | $ 254.41942 |
| Jan 10, 2022 | $ 254.41942 | $ 272.47850 |
| Jan 09, 2022 | $ 267.62593 | $ 294.82224 |
| Jan 08, 2022 | $ 277.60545 | $ 343.20080 |
| Jan 07, 2022 | $ 343.20080 | $ 369.74069 |
| Jan 06, 2022 | $ 368.89801 | $ 404.86348 |
| Jan 05, 2022 | $ 404.86348 | $ 404.86348 |
| Jan 04, 2022 | $ 404.86348 | $ 425.40015 |
| Jan 03, 2022 | $ 421.22277 | $ 433.73861 |
| Jan 02, 2022 | $ 417.82730 | $ 433.52229 |
| Jan 01, 2022 | $ 422.21132 | $ 439.07692 |
| Dec 31, 2021 | $ 439.07692 | $ 441.83761 |
| Dec 30, 2021 | $ 406.60697 | $ 428.86901 |
| Dec 29, 2021 | $ 357.38425 | $ 411.94540 |
| Dec 28, 2021 | $ 367.84448 | $ 400.57410 |
| Dec 27, 2021 | $ 394.57297 | $ 394.57297 |
| Dec 26, 2021 | $ 394.57297 | $ 394.57297 |
| Dec 25, 2021 | $ 394.57297 | $ 400.77391 |
| Dec 24, 2021 | $ 396.47833 | $ 478.60506 |
| Dec 23, 2021 | $ 419.69540 | $ 419.69540 |
| Dec 22, 2021 | $ 419.69540 | $ 436.59831 |
| Dec 21, 2021 | $ 423.25597 | $ 431.45413 |
| Dec 20, 2021 | $ 431.45413 | $ 442.47883 |
| Dec 19, 2021 | $ 410.50986 | $ 423.51984 |
| Dec 18, 2021 | $ 423.51984 | $ 434.42978 |
| Dec 17, 2021 | $ 411.06881 | $ 429.90307 |
| Dec 16, 2021 | $ 429.90307 | $ 464.24150 |
| Dec 15, 2021 | $ 426.96411 | $ 533.44902 |
| Dec 14, 2021 | $ 444.45401 | $ 480.81441 |
| Dec 13, 2021 | $ 465.10276 | $ 474.17108 |
| Dec 12, 2021 | $ 421.13891 | $ 477.41264 |
| Dec 11, 2021 | $ 476.59622 | $ 479.46100 |
| Dec 10, 2021 | $ 446.00688 | $ 491.13734 |
| Dec 09, 2021 | $ 457.78389 | $ 538.41813 |
| Dec 08, 2021 | $ 530.36915 | $ 606.08674 |
| Dec 07, 2021 | $ 595.08336 | $ 635.92150 |
| Dec 06, 2021 | $ 614.08099 | $ 625.94899 |
| Dec 05, 2021 | $ 468.30394 | $ 629.30615 |
| Dec 04, 2021 | $ 617.22813 | $ 723.43268 |
| Dec 03, 2021 | $ 721.24074 | $ 901.75276 |
| Dec 01, 2021 | $ 887.54265 | $ 1,232.353 |
| Nov 30, 2021 | $ 1,202.128 | $ 1,240.563 |
| Nov 29, 2021 | $ 1,073.725 | $ 1,073.890 |
| Nov 28, 2021 | $ 715.66401 | $ 814.58804 |
| Nov 27, 2021 | $ 732.81509 | $ 844.00211 |
| Nov 26, 2021 | $ 650.63151 | $ 1,333.644 |
| Nov 25, 2021 | $ 1,329.872 | $ 2,729.106 |
| Nov 24, 2021 | $ 2,016.388 | $ 2,379.528 |
| Nov 23, 2021 | $ 2,262.792 | $ 3,247.294 |
| Nov 22, 2021 | $ 3,081.703 | $ 3,693.162 |
| Nov 21, 2021 | $ 3,220.828 | $ 3,969.066 |
| Nov 20, 2021 | $ 3,801.850 | $ 3,907.898 |
| Nov 19, 2021 | $ 3,794.936 | $ 3,852.456 |
| Nov 18, 2021 | $ 3,108.962 | $ 4,124.594 |
| Nov 17, 2021 | $ 3,272.899 | $ 4,473.644 |
We will update this as soon as possible. If you like to help, you can contact us.
