BTC/USD$ 27,025
BTC/EUR€ 24,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,955
BTC/RUB₽ 2,151,578
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 16.16B
$ 16.16B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SNP Token |
SNP |
$ 74.32 | +1.50 % | $ 74.49 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 67.271116 | $ 71.185987 |
| Mar 25, 2023 | $ 65.359636 | $ 65.861765 |
| Mar 24, 2023 | $ 61.197320 | $ 61.803364 |
| Mar 23, 2023 | $ 61.004122 | $ 61.072833 |
| Mar 22, 2023 | $ 59.736726 | $ 61.045330 |
| Mar 21, 2023 | $ 60.830703 | $ 61.295922 |
| Mar 19, 2023 | $ 60.045120 | $ 61.980406 |
| Mar 18, 2023 | $ 61.186461 | $ 61.826367 |
| Mar 17, 2023 | $ 60.147128 | $ 61.721805 |
| Mar 16, 2023 | $ 60.482191 | $ 61.311625 |
| Mar 15, 2023 | $ 60.151719 | $ 62.240709 |
| Mar 14, 2023 | $ 60.117817 | $ 61.612362 |
| Mar 12, 2023 | $ 60.248411 | $ 61.556079 |
| Mar 11, 2023 | $ 61.488645 | $ 62.037706 |
| Mar 10, 2023 | $ 60.825218 | $ 61.729914 |
| Mar 09, 2023 | $ 61.471584 | $ 63.789705 |
| Mar 08, 2023 | $ 62.256032 | $ 62.477320 |
| Mar 07, 2023 | $ 60.689649 | $ 62.514200 |
| Mar 06, 2023 | $ 60.999940 | $ 61.647473 |
| Mar 05, 2023 | $ 59.092514 | $ 60.992529 |
| Mar 04, 2023 | $ 59.874619 | $ 63.535076 |
| Mar 03, 2023 | $ 60.282656 | $ 61.664339 |
| Mar 02, 2023 | $ 60.955145 | $ 61.265368 |
| Mar 01, 2023 | $ 60.790384 | $ 61.036417 |
| Feb 28, 2023 | $ 59.693778 | $ 62.137479 |
We will update this as soon as possible. If you like to help, you can contact us.
