BTC/USD$ 28,490
BTC/EUR€ 26,288
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,114
BTC/RUB₽ 2,290,607
BTC volume
$ 3.04B
$ 3.04B
Altcoin volume
$ 13.34B
$ 13.34B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sodacoin |
SOC |
$ 0.000075 | 0 % | $ 0.000075 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00007530 | $ 0.00007530 |
| Mar 30, 2023 | $ 0.00007530 | $ 0.00007530 |
| Mar 29, 2023 | $ 0.00007530 | $ 0.00007530 |
| Mar 28, 2023 | $ 0.00007530 | $ 0.00007530 |
| Mar 27, 2023 | $ 0.00007530 | $ 0.00021514 |
| Mar 26, 2023 | $ 0.00021514 | $ 0.00085038 |
| Mar 25, 2023 | $ 0.00069587 | $ 0.00148217 |
| Mar 24, 2023 | $ 0.00133350 | $ 0.00215855 |
| Mar 23, 2023 | $ 0.00180342 | $ 0.00195503 |
| Mar 22, 2023 | $ 0.00180616 | $ 0.00191435 |
| Mar 21, 2023 | $ 0.00171682 | $ 0.00207214 |
| Mar 19, 2023 | $ 0.00175567 | $ 0.00226437 |
| Mar 18, 2023 | $ 0.00225066 | $ 0.00232793 |
| Mar 17, 2023 | $ 0.00195833 | $ 0.00199314 |
| Mar 16, 2023 | $ 0.00193156 | $ 0.00229541 |
| Mar 15, 2023 | $ 0.00189132 | $ 0.00216926 |
| Mar 14, 2023 | $ 0.00198613 | $ 0.00235551 |
| Mar 12, 2023 | $ 0.00190492 | $ 0.00218470 |
| Mar 11, 2023 | $ 0.00195992 | $ 0.00248295 |
| Mar 10, 2023 | $ 0.00188117 | $ 0.00316275 |
| Mar 09, 2023 | $ 0.00309858 | $ 0.00319738 |
| Mar 08, 2023 | $ 0.00287136 | $ 0.00336372 |
| Mar 07, 2023 | $ 0.00321538 | $ 0.00370790 |
| Mar 06, 2023 | $ 0.00373302 | $ 0.00389115 |
| Mar 05, 2023 | $ 0.00376830 | $ 0.00436354 |
| Mar 04, 2023 | $ 0.00365425 | $ 0.00383108 |
| Mar 03, 2023 | $ 0.00366274 | $ 0.00425248 |
| Mar 02, 2023 | $ 0.00353372 | $ 0.00361800 |
We will update this as soon as possible. If you like to help, you can contact us.
