BTC/USD$ 27,559
BTC/EUR€ 25,631
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,573
BTC/RUB₽ 2,229,241
BTC volume
$ 4.22B
$ 4.22B
Altcoin volume
$ 10.91B
$ 10.91B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solve |
SOLVE |
$ 0.031610 | -0.66 % | $ 0.031858 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.03183447 | $ 0.03360045 |
| Mar 24, 2023 | $ 0.03333403 | $ 0.03539385 |
| Mar 23, 2023 | $ 0.03326161 | $ 0.03437663 |
| Mar 22, 2023 | $ 0.03114777 | $ 0.03198192 |
| Mar 21, 2023 | $ 0.03144461 | $ 0.03181326 |
| Mar 19, 2023 | $ 0.03275230 | $ 0.03338327 |
| Mar 18, 2023 | $ 0.03088160 | $ 0.03265033 |
| Mar 17, 2023 | $ 0.03144765 | $ 0.03206880 |
| Mar 16, 2023 | $ 0.03057208 | $ 0.03075371 |
| Mar 15, 2023 | $ 0.02996810 | $ 0.03173139 |
| Mar 14, 2023 | $ 0.03132050 | $ 0.03335759 |
| Mar 12, 2023 | $ 0.03023006 | $ 0.03056306 |
| Mar 11, 2023 | $ 0.02842369 | $ 0.02943355 |
| Mar 10, 2023 | $ 0.02800819 | $ 0.02915684 |
| Mar 09, 2023 | $ 0.02909414 | $ 0.03208942 |
| Mar 08, 2023 | $ 0.03001046 | $ 0.03108288 |
| Mar 07, 2023 | $ 0.03092245 | $ 0.03202420 |
| Mar 06, 2023 | $ 0.03194729 | $ 0.03215868 |
| Mar 05, 2023 | $ 0.03150080 | $ 0.03215045 |
| Mar 04, 2023 | $ 0.03136923 | $ 0.03180043 |
| Mar 03, 2023 | $ 0.03164742 | $ 0.03286600 |
| Mar 02, 2023 | $ 0.03277314 | $ 0.03502341 |
| Mar 01, 2023 | $ 0.03428954 | $ 0.03569336 |
| Feb 28, 2023 | $ 0.03471730 | $ 0.04015644 |
| Feb 27, 2023 | $ 0.03518317 | $ 0.03619920 |
| Feb 26, 2023 | $ 0.03320691 | $ 0.03345085 |
