BTC/USD$ 62,167
BTC/EUR€ 56,606
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,352
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.50B
$ 5.50B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solve |
SOLVE |
$ 0.009086 | -0.19 % | $ 0.009156 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00910133 | $ 0.00924605 |
| Oct 03, 2024 | $ 0.00898944 | $ 0.00904015 |
| Oct 02, 2024 | $ 0.00898595 | $ 0.00924499 |
| Oct 01, 2024 | $ 0.00898039 | $ 0.00977209 |
| Sep 30, 2024 | $ 0.00943401 | $ 0.00991457 |
| Sep 29, 2024 | $ 0.00975340 | $ 0.01030122 |
| Sep 28, 2024 | $ 0.01027793 | $ 0.01047656 |
| Sep 27, 2024 | $ 0.01046994 | $ 0.01050443 |
| Sep 26, 2024 | $ 0.01014235 | $ 0.01051009 |
| Sep 25, 2024 | $ 0.01017335 | $ 0.01074346 |
| Sep 24, 2024 | $ 0.01004621 | $ 0.01017904 |
| Sep 23, 2024 | $ 0.00928038 | $ 0.00985389 |
| Sep 22, 2024 | $ 0.00981000 | $ 0.00990667 |
| Sep 21, 2024 | $ 0.00971330 | $ 0.01003604 |
| Sep 20, 2024 | $ 0.00986958 | $ 0.01013990 |
| Sep 19, 2024 | $ 0.00978719 | $ 0.01007957 |
| Sep 18, 2024 | $ 0.00988159 | $ 0.01011939 |
| Sep 17, 2024 | $ 0.01009279 | $ 0.01034742 |
| Sep 16, 2024 | $ 0.00971452 | $ 0.01003343 |
| Sep 15, 2024 | $ 0.00999209 | $ 0.01084098 |
| Sep 14, 2024 | $ 0.01000181 | $ 0.01026053 |
| Sep 13, 2024 | $ 0.01003899 | $ 0.01085560 |
| Sep 12, 2024 | $ 0.01017812 | $ 0.01043213 |
| Sep 11, 2024 | $ 0.01018597 | $ 0.01030059 |
| Sep 10, 2024 | $ 0.00956697 | $ 0.01029657 |
| Sep 09, 2024 | $ 0.00999786 | $ 0.01051540 |
| Sep 08, 2024 | $ 0.01038535 | $ 0.01058571 |
| Sep 07, 2024 | $ 0.01046102 | $ 0.01109837 |
| Sep 06, 2024 | $ 0.01005235 | $ 0.01029709 |
| Sep 05, 2024 | $ 0.01024567 | $ 0.01080793 |
