BTC/USD$ 62,659
BTC/EUR€ 58,679
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,150
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.38B
$ 8.38B
Altcoin volume
$ 23.68B
$ 23.68B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solve |
SOLVE |
$ 0.020061 | -0.02 % | $ 0.020198 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.02006429 | $ 0.02040868 |
| Apr 25, 2024 | $ 0.02016545 | $ 0.02056804 |
| Apr 24, 2024 | $ 0.02053356 | $ 0.02157477 |
| Apr 23, 2024 | $ 0.02083120 | $ 0.02128184 |
| Apr 22, 2024 | $ 0.02106978 | $ 0.02138754 |
| Apr 21, 2024 | $ 0.02124373 | $ 0.02137937 |
| Apr 20, 2024 | $ 0.02114391 | $ 0.02124763 |
| Apr 19, 2024 | $ 0.02058888 | $ 0.02134236 |
| Apr 18, 2024 | $ 0.02029787 | $ 0.02032656 |
| Apr 17, 2024 | $ 0.01985059 | $ 0.02058903 |
| Apr 16, 2024 | $ 0.02017254 | $ 0.02033870 |
| Apr 15, 2024 | $ 0.02017315 | $ 0.02168573 |
| Apr 14, 2024 | $ 0.02073483 | $ 0.02082943 |
| Apr 13, 2024 | $ 0.01992105 | $ 0.02272599 |
| Apr 12, 2024 | $ 0.02257722 | $ 0.02463556 |
| Apr 11, 2024 | $ 0.02429125 | $ 0.02542986 |
| Apr 10, 2024 | $ 0.02539637 | $ 0.02568446 |
| Apr 09, 2024 | $ 0.02538341 | $ 0.02703621 |
| Apr 08, 2024 | $ 0.02694921 | $ 0.02711203 |
| Apr 07, 2024 | $ 0.02586671 | $ 0.02652686 |
| Apr 06, 2024 | $ 0.02638148 | $ 0.02666159 |
| Apr 05, 2024 | $ 0.02635811 | $ 0.02730394 |
| Apr 04, 2024 | $ 0.02726093 | $ 0.02795730 |
| Apr 03, 2024 | $ 0.02666156 | $ 0.02687781 |
| Apr 02, 2024 | $ 0.02530608 | $ 0.02900546 |
| Apr 01, 2024 | $ 0.02816637 | $ 0.03030445 |
| Mar 31, 2024 | $ 0.02684211 | $ 0.02721686 |
| Mar 30, 2024 | $ 0.02652185 | $ 0.02728388 |
| Mar 29, 2024 | $ 0.02723159 | $ 0.02785722 |
| Mar 28, 2024 | $ 0.02715777 | $ 0.02847896 |
| Mar 27, 2024 | $ 0.02482477 | $ 0.02509612 |
