BTC/USD$ 64,124
BTC/EUR€ 59,784
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,241
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.01B
$ 10.01B
Altcoin volume
$ 27.46B
$ 27.46B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SOMESING |
SSX |
$ 0.015356 | 0 % | $ 0.015356 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 24, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 23, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 22, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 21, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 20, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 19, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 18, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 17, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 16, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 15, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 14, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 13, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 12, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 11, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 10, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 09, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 08, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 07, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 06, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 05, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 04, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 03, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 02, 2024 | $ 0.01535589 | $ 0.01535589 |
| Apr 01, 2024 | $ 0.01535589 | $ 0.01535589 |
| Mar 31, 2024 | $ 0.01535589 | $ 0.01535589 |
| Mar 30, 2024 | $ 0.01535589 | $ 0.01535589 |
| Mar 29, 2024 | $ 0.01535589 | $ 0.01535589 |
| Mar 28, 2024 | $ 0.01535589 | $ 0.01535589 |
| Mar 27, 2024 | $ 0.01535589 | $ 0.01719116 |
| Mar 26, 2024 | $ 0.01716787 | $ 0.01889639 |
| Mar 25, 2024 | $ 0.01509851 | $ 0.01527536 |
| Mar 24, 2024 | $ 0.01420591 | $ 0.01453520 |
| Mar 23, 2024 | $ 0.01439054 | $ 0.01460453 |
| Mar 22, 2024 | $ 0.01423634 | $ 0.01459146 |
| Mar 21, 2024 | $ 0.01419572 | $ 0.01494486 |
| Mar 20, 2024 | $ 0.01439549 | $ 0.01492868 |
| Mar 19, 2024 | $ 0.01450051 | $ 0.02043937 |
| Mar 18, 2024 | $ 0.01924017 | $ 0.01990444 |
| Mar 17, 2024 | $ 0.01898835 | $ 0.01984007 |
| Mar 16, 2024 | $ 0.01931439 | $ 0.01988506 |
| Mar 15, 2024 | $ 0.01971629 | $ 0.01999844 |
| Mar 14, 2024 | $ 0.01997330 | $ 0.02006453 |
| Mar 13, 2024 | $ 0.01968046 | $ 0.02001925 |
| Mar 12, 2024 | $ 0.01736909 | $ 0.01759973 |
| Mar 11, 2024 | $ 0.00851731 | $ 0.00874220 |
| Mar 10, 2024 | $ 0.00770774 | $ 0.00985964 |
| Mar 09, 2024 | $ 0.00961825 | $ 0.00989506 |
| Mar 08, 2024 | $ 0.00861651 | $ 0.01010006 |
| Mar 07, 2024 | $ 0.00819456 | $ 0.01165133 |
| Mar 06, 2024 | $ 0.01159445 | $ 0.01161054 |
| Mar 05, 2024 | $ 0.00999957 | $ 0.01439877 |
| Mar 04, 2024 | $ 0.01014444 | $ 0.01137441 |
| Mar 03, 2024 | $ 0.00986467 | $ 0.01163258 |
| Mar 02, 2024 | $ 0.01048138 | $ 0.01081573 |
| Mar 01, 2024 | $ 0.01081452 | $ 0.01425236 |
| Feb 29, 2024 | $ 0.01274931 | $ 0.01468429 |
| Feb 28, 2024 | $ 0.01040030 | $ 0.01414307 |
| Feb 27, 2024 | $ 0.00686223 | $ 0.01457384 |
| Feb 26, 2024 | $ 0.01448541 | $ 0.01539640 |
| Feb 25, 2024 | $ 0.01439656 | $ 0.01594307 |
| Feb 24, 2024 | $ 0.01431847 | $ 0.01512853 |
| Feb 23, 2024 | $ 0.01503478 | $ 0.01513347 |
| Feb 22, 2024 | $ 0.01430657 | $ 0.01460654 |
| Feb 21, 2024 | $ 0.01417279 | $ 0.01468723 |
| Feb 20, 2024 | $ 0.01421884 | $ 0.01489900 |
| Feb 19, 2024 | $ 0.01419284 | $ 0.01504248 |
| Feb 18, 2024 | $ 0.01451678 | $ 0.01582524 |
| Feb 17, 2024 | $ 0.01508573 | $ 0.01532547 |
| Feb 16, 2024 | $ 0.01454582 | $ 0.01549422 |
| Feb 15, 2024 | $ 0.01466251 | $ 0.01642020 |
| Feb 14, 2024 | $ 0.01413176 | $ 0.01764782 |
| Feb 13, 2024 | $ 0.01383929 | $ 0.01432606 |
| Feb 12, 2024 | $ 0.01417247 | $ 0.01452343 |
| Feb 11, 2024 | $ 0.01432255 | $ 0.01456944 |
| Feb 10, 2024 | $ 0.01443936 | $ 0.01515563 |
| Feb 09, 2024 | $ 0.01475499 | $ 0.01505455 |
| Feb 08, 2024 | $ 0.01428395 | $ 0.01528221 |
| Feb 07, 2024 | $ 0.01385419 | $ 0.01634826 |
| Feb 06, 2024 | $ 0.01407262 | $ 0.01452435 |
| Feb 05, 2024 | $ 0.01440977 | $ 0.01533809 |
| Feb 04, 2024 | $ 0.01507641 | $ 0.01869352 |
| Feb 03, 2024 | $ 0.01409348 | $ 0.01456350 |
| Feb 02, 2024 | $ 0.01419802 | $ 0.01445089 |
| Feb 01, 2024 | $ 0.01400308 | $ 0.01492139 |
| Jan 31, 2024 | $ 0.01473524 | $ 0.01542381 |
| Jan 30, 2024 | $ 0.01526017 | $ 0.01574830 |
| Jan 29, 2024 | $ 0.01494071 | $ 0.01538305 |
| Jan 28, 2024 | $ 0.01532574 | $ 0.01633020 |
| Jan 27, 2024 | $ 0.01606335 | $ 0.01728222 |
| Jan 26, 2024 | $ 0.01576712 | $ 0.01815645 |
| Jan 25, 2024 | $ 0.01753278 | $ 0.01769166 |
| Jan 24, 2024 | $ 0.01754700 | $ 0.01768677 |
| Jan 23, 2024 | $ 0.01710922 | $ 0.01796296 |
| Jan 22, 2024 | $ 0.01752556 | $ 0.01869869 |
| Jan 21, 2024 | $ 0.01867656 | $ 0.01894879 |
| Jan 20, 2024 | $ 0.01853807 | $ 0.01889059 |
| Jan 19, 2024 | $ 0.01870884 | $ 0.01888514 |
| Jan 18, 2024 | $ 0.01825708 | $ 0.01971900 |
| Jan 17, 2024 | $ 0.01961350 | $ 0.02029251 |
| Jan 16, 2024 | $ 0.01976668 | $ 0.02028681 |
| Jan 15, 2024 | $ 0.01884667 | $ 0.01910793 |
| Jan 14, 2024 | $ 0.01898638 | $ 0.01937223 |
| Jan 13, 2024 | $ 0.01926874 | $ 0.01948308 |
| Jan 12, 2024 | $ 0.01959596 | $ 0.02186750 |
| Jan 11, 2024 | $ 0.01937960 | $ 0.01984722 |
| Jan 10, 2024 | $ 0.01895754 | $ 0.01930213 |
| Jan 09, 2024 | $ 0.01818225 | $ 0.01920439 |
| Jan 08, 2024 | $ 0.01910109 | $ 0.01918011 |
| Jan 07, 2024 | $ 0.01888696 | $ 0.02014804 |
| Jan 06, 2024 | $ 0.01982240 | $ 0.02031124 |
| Jan 05, 2024 | $ 0.01948088 | $ 0.02033385 |
| Jan 04, 2024 | $ 0.02001081 | $ 0.02037889 |
| Jan 03, 2024 | $ 0.01957066 | $ 0.02128943 |
| Jan 02, 2024 | $ 0.02067336 | $ 0.02133429 |
| Jan 01, 2024 | $ 0.02082905 | $ 0.02169471 |
| Dec 28, 2023 | $ 0.02067923 | $ 0.02119480 |
| Dec 27, 2023 | $ 0.02068032 | $ 0.02119920 |
| Dec 26, 2023 | $ 0.02084825 | $ 0.02104317 |
| Dec 25, 2023 | $ 0.02072299 | $ 0.02097028 |
| Dec 24, 2023 | $ 0.02043689 | $ 0.02143541 |
| Dec 16, 2023 | $ 0.02121968 | $ 0.02152921 |
| Dec 15, 2023 | $ 0.02067013 | $ 0.02211088 |
| Dec 14, 2023 | $ 0.02179181 | $ 0.02392370 |
| Dec 13, 2023 | $ 0.02084300 | $ 0.02141440 |
| Dec 12, 2023 | $ 0.01780891 | $ 0.01878250 |
| Dec 11, 2023 | $ 0.01877489 | $ 0.02073230 |
| Dec 10, 2023 | $ 0.02068268 | $ 0.02186577 |
| Dec 09, 2023 | $ 0.02083931 | $ 0.02113212 |
| Dec 08, 2023 | $ 0.02075428 | $ 0.02096576 |
| Dec 07, 2023 | $ 0.01925752 | $ 0.02020460 |
| Dec 06, 2023 | $ 0.02005739 | $ 0.02029689 |
| Dec 05, 2023 | $ 0.01926389 | $ 0.02109691 |
| Dec 04, 2023 | $ 0.02105599 | $ 0.02191805 |
| Dec 03, 2023 | $ 0.02031490 | $ 0.02213501 |
| Dec 02, 2023 | $ 0.02079173 | $ 0.02111887 |
| Dec 01, 2023 | $ 0.01855798 | $ 0.01896418 |
| Nov 30, 2023 | $ 0.01657489 | $ 0.01903695 |
| Nov 29, 2023 | $ 0.01881749 | $ 0.02146350 |
| Nov 28, 2023 | $ 0.02095175 | $ 0.02257970 |
| Nov 27, 2023 | $ 0.01789905 | $ 0.02136221 |
| Nov 26, 2023 | $ 0.02135026 | $ 0.02169116 |
| Nov 25, 2023 | $ 0.02168701 | $ 0.02206701 |
| Nov 24, 2023 | $ 0.02127627 | $ 0.02157642 |
| Nov 23, 2023 | $ 0.02116311 | $ 0.02118839 |
| Nov 22, 2023 | $ 0.02089680 | $ 0.02102924 |
| Nov 21, 2023 | $ 0.02014446 | $ 0.02220387 |
| Nov 20, 2023 | $ 0.02207297 | $ 0.02427441 |
| Nov 19, 2023 | $ 0.02219366 | $ 0.02353190 |
| Nov 18, 2023 | $ 0.02185054 | $ 0.02339803 |
| Nov 17, 2023 | $ 0.02304985 | $ 0.02568892 |
| Nov 16, 2023 | $ 0.02499384 | $ 0.02824034 |
| Nov 15, 2023 | $ 0.02169312 | $ 0.02184322 |
| Nov 14, 2023 | $ 0.02156964 | $ 0.02531774 |
| Nov 13, 2023 | $ 0.02234858 | $ 0.02266998 |
| Nov 12, 2023 | $ 0.02137951 | $ 0.02237619 |
| Nov 11, 2023 | $ 0.02179249 | $ 0.02192504 |
| Nov 10, 2023 | $ 0.02020491 | $ 0.02027680 |
| Nov 09, 2023 | $ 0.01992138 | $ 0.02064942 |
| Nov 08, 2023 | $ 0.02026375 | $ 0.02047203 |
| Nov 07, 2023 | $ 0.01959600 | $ 0.01980120 |
| Nov 06, 2023 | $ 0.01956538 | $ 0.02001728 |
| Nov 05, 2023 | $ 0.01994891 | $ 0.02064132 |
| Nov 04, 2023 | $ 0.02063472 | $ 0.02063405 |
| Nov 03, 2023 | $ 0.02006338 | $ 0.02071077 |
| Nov 02, 2023 | $ 0.01953591 | $ 0.02014744 |
| Nov 01, 2023 | $ 0.01992297 | $ 0.02063424 |
| Oct 31, 2023 | $ 0.01865501 | $ 0.01918763 |
| Oct 30, 2023 | $ 0.01877420 | $ 0.01925917 |
| Oct 29, 2023 | $ 0.01827650 | $ 0.01839157 |
| Oct 28, 2023 | $ 0.01762131 | $ 0.01834282 |
| Oct 27, 2023 | $ 0.01736139 | $ 0.01754186 |
| Oct 26, 2023 | $ 0.01731548 | $ 0.01792674 |
| Oct 25, 2023 | $ 0.01746201 | $ 0.01779459 |
| Oct 24, 2023 | $ 0.01773960 | $ 0.01865188 |
| Oct 23, 2023 | $ 0.01760802 | $ 0.01864982 |
| Oct 22, 2023 | $ 0.01755775 | $ 0.01837526 |
| Oct 21, 2023 | $ 0.01828066 | $ 0.02027674 |
| Oct 20, 2023 | $ 0.01746596 | $ 0.01808434 |
| Oct 19, 2023 | $ 0.01723924 | $ 0.02003111 |
| Oct 18, 2023 | $ 0.01987726 | $ 0.02070542 |
| Oct 17, 2023 | $ 0.02058265 | $ 0.02241604 |
| Oct 16, 2023 | $ 0.02179884 | $ 0.02181138 |
| Oct 15, 2023 | $ 0.01635754 | $ 0.01788730 |
| Oct 14, 2023 | $ 0.01564525 | $ 0.01738033 |
| Oct 13, 2023 | $ 0.01503483 | $ 0.01923192 |
| Oct 12, 2023 | $ 0.01415252 | $ 0.01433351 |
| Oct 11, 2023 | $ 0.01417717 | $ 0.01451316 |
| Oct 10, 2023 | $ 0.01450223 | $ 0.01490262 |
| Oct 09, 2023 | $ 0.01469500 | $ 0.01571064 |
| Oct 08, 2023 | $ 0.01560167 | $ 0.01616636 |
| Oct 07, 2023 | $ 0.01490097 | $ 0.01570088 |
| Oct 06, 2023 | $ 0.01535457 | $ 0.01596799 |
| Oct 05, 2023 | $ 0.01462831 | $ 0.01561354 |
| Oct 04, 2023 | $ 0.01480634 | $ 0.01583150 |
| Oct 03, 2023 | $ 0.01541249 | $ 0.01585081 |
| Oct 02, 2023 | $ 0.01496767 | $ 0.01600177 |
| Oct 01, 2023 | $ 0.01534169 | $ 0.01541197 |
| Sep 30, 2023 | $ 0.01510342 | $ 0.01517114 |
| Sep 29, 2023 | $ 0.01501150 | $ 0.01549574 |
| Sep 28, 2023 | $ 0.01440214 | $ 0.01457812 |
| Sep 27, 2023 | $ 0.01426133 | $ 0.01454059 |
| Sep 26, 2023 | $ 0.01410709 | $ 0.01744260 |
| Sep 25, 2023 | $ 0.01439299 | $ 0.01452998 |
| Sep 24, 2023 | $ 0.01443350 | $ 0.01464911 |
| Sep 23, 2023 | $ 0.01455603 | $ 0.01476526 |
| Sep 22, 2023 | $ 0.01451541 | $ 0.01802752 |
| Sep 21, 2023 | $ 0.01385919 | $ 0.01412771 |
| Sep 20, 2023 | $ 0.01408985 | $ 0.01419212 |
| Sep 19, 2023 | $ 0.01383969 | $ 0.01396102 |
| Sep 18, 2023 | $ 0.01378383 | $ 0.01391499 |
| Sep 17, 2023 | $ 0.01352411 | $ 0.01369424 |
| Sep 16, 2023 | $ 0.01347980 | $ 0.01378134 |
| Jun 13, 2023 | $ 0.01379987 | $ 0.01403366 |
| Jun 12, 2023 | $ 0.01384349 | $ 0.01396184 |
| Jun 11, 2023 | $ 0.01387349 | $ 0.01415060 |
| Jun 10, 2023 | $ 0.01362721 | $ 0.01561416 |
| Jun 09, 2023 | $ 0.01516767 | $ 0.01539164 |
| Jun 08, 2023 | $ 0.01508753 | $ 0.01585876 |
| Jun 07, 2023 | $ 0.01503044 | $ 0.01581852 |
| Jun 06, 2023 | $ 0.01575105 | $ 0.01575105 |
| Jun 05, 2023 | $ 0.01537425 | $ 0.01666362 |
| Jun 04, 2023 | $ 0.01636712 | $ 0.01671474 |
| Jun 03, 2023 | $ 0.01625604 | $ 0.01674062 |
| Jun 02, 2023 | $ 0.01603982 | $ 0.01613800 |
| Jun 01, 2023 | $ 0.01595448 | $ 0.01635670 |
| May 31, 2023 | $ 0.01608963 | $ 0.01640000 |
| May 30, 2023 | $ 0.01624256 | $ 0.01642040 |
| May 29, 2023 | $ 0.01623754 | $ 0.01682986 |
| May 28, 2023 | $ 0.01662803 | $ 0.01695823 |
| May 27, 2023 | $ 0.01694818 | $ 0.01695724 |
| May 26, 2023 | $ 0.01651862 | $ 0.01696639 |
| May 25, 2023 | $ 0.01633798 | $ 0.01649487 |
| May 24, 2023 | $ 0.01605377 | $ 0.01709741 |
| May 23, 2023 | $ 0.01691586 | $ 0.01756596 |
| May 22, 2023 | $ 0.01672923 | $ 0.01712393 |
| May 21, 2023 | $ 0.01715756 | $ 0.01814674 |
| May 20, 2023 | $ 0.01678260 | $ 0.01790355 |
| May 19, 2023 | $ 0.01689555 | $ 0.01764975 |
| May 18, 2023 | $ 0.01669967 | $ 0.01700899 |
| May 17, 2023 | $ 0.01659227 | $ 0.01767494 |
| May 16, 2023 | $ 0.01712310 | $ 0.01778396 |
| May 15, 2023 | $ 0.01691033 | $ 0.01746393 |
| May 14, 2023 | $ 0.01653329 | $ 0.01778541 |
| May 13, 2023 | $ 0.01684729 | $ 0.01733305 |
| May 12, 2023 | $ 0.01700549 | $ 0.01708983 |
| May 11, 2023 | $ 0.01707001 | $ 0.01776338 |
| May 10, 2023 | $ 0.01753956 | $ 0.01779287 |
| May 09, 2023 | $ 0.01744117 | $ 0.01775127 |
| May 08, 2023 | $ 0.01745206 | $ 0.01879937 |
| May 07, 2023 | $ 0.01872994 | $ 0.01882870 |
| May 06, 2023 | $ 0.01876540 | $ 0.01947492 |
| May 05, 2023 | $ 0.01927614 | $ 0.01943085 |
| May 04, 2023 | $ 0.01903452 | $ 0.01944412 |
| May 03, 2023 | $ 0.01914626 | $ 0.01921765 |
| May 02, 2023 | $ 0.01879481 | $ 0.01894498 |
| May 01, 2023 | $ 0.01891397 | $ 0.01937992 |
| Apr 30, 2023 | $ 0.01928307 | $ 0.01952186 |
| Apr 29, 2023 | $ 0.01941234 | $ 0.01963281 |
| Apr 28, 2023 | $ 0.01945467 | $ 0.01954757 |
| Apr 27, 2023 | $ 0.01948234 | $ 0.01989375 |
| Apr 26, 2023 | $ 0.01975222 | $ 0.02000675 |
| Apr 25, 2023 | $ 0.01960571 | $ 0.01968857 |
| Apr 24, 2023 | $ 0.01888735 | $ 0.01947954 |
| Apr 23, 2023 | $ 0.01927072 | $ 0.01953596 |
| Apr 22, 2023 | $ 0.01953864 | $ 0.01962448 |
| Apr 21, 2023 | $ 0.01936500 | $ 0.02021346 |
| Apr 20, 2023 | $ 0.01982643 | $ 0.01984768 |
| Apr 19, 2023 | $ 0.01928891 | $ 0.02068142 |
| Apr 18, 2023 | $ 0.02068713 | $ 0.02138537 |
| Apr 17, 2023 | $ 0.02047380 | $ 0.02079711 |
| Apr 16, 2023 | $ 0.02073040 | $ 0.02180789 |
| Apr 15, 2023 | $ 0.02087318 | $ 0.02220422 |
| Apr 14, 2023 | $ 0.02052681 | $ 0.02056748 |
| Apr 13, 2023 | $ 0.02011229 | $ 0.02028189 |
| Apr 12, 2023 | $ 0.01956152 | $ 0.02025297 |
| Apr 11, 2023 | $ 0.02019336 | $ 0.02064534 |
| Apr 10, 2023 | $ 0.02064709 | $ 0.02326388 |
| Apr 09, 2023 | $ 0.02015425 | $ 0.02062628 |
| Apr 08, 2023 | $ 0.02060523 | $ 0.02145082 |
| Apr 07, 2023 | $ 0.02017106 | $ 0.02244376 |
| Apr 06, 2023 | $ 0.02086324 | $ 0.02161941 |
| Apr 05, 2023 | $ 0.02173296 | $ 0.02177738 |
| Apr 03, 2023 | $ 0.01910288 | $ 0.01928182 |
| Apr 02, 2023 | $ 0.01906772 | $ 0.01991799 |
| Apr 01, 2023 | $ 0.01967083 | $ 0.01971738 |
| Mar 31, 2023 | $ 0.01902700 | $ 0.01911556 |
| Mar 30, 2023 | $ 0.01861166 | $ 0.01905781 |
| Mar 29, 2023 | $ 0.01882840 | $ 0.01898844 |
| Mar 28, 2023 | $ 0.01834796 | $ 0.01847955 |
| Mar 27, 2023 | $ 0.01808294 | $ 0.01922442 |
| Mar 26, 2023 | $ 0.01908586 | $ 0.01920514 |
| Mar 25, 2023 | $ 0.01900188 | $ 0.01921980 |
| Mar 24, 2023 | $ 0.01907353 | $ 0.01968666 |
| Mar 23, 2023 | $ 0.01963073 | $ 0.01982163 |
| Mar 22, 2023 | $ 0.01896208 | $ 0.02030335 |
| Mar 21, 2023 | $ 0.01960993 | $ 0.01985114 |
| Mar 19, 2023 | $ 0.02022436 | $ 0.02036521 |
| Mar 18, 2023 | $ 0.01981910 | $ 0.02036707 |
| Mar 17, 2023 | $ 0.01990441 | $ 0.02006171 |
| Mar 16, 2023 | $ 0.01915611 | $ 0.01923422 |
| Mar 15, 2023 | $ 0.01875484 | $ 0.01992997 |
| Mar 14, 2023 | $ 0.01973826 | $ 0.02005365 |
| Mar 12, 2023 | $ 0.01759309 | $ 0.01759309 |
| Mar 11, 2023 | $ 0.01667260 | $ 0.01732803 |
| Mar 10, 2023 | $ 0.01678130 | $ 0.01688708 |
| Mar 09, 2023 | $ 0.01643080 | $ 0.01815634 |
| Mar 08, 2023 | $ 0.01791565 | $ 0.01898220 |
| Mar 07, 2023 | $ 0.01884885 | $ 0.01925836 |
| Mar 06, 2023 | $ 0.01911314 | $ 0.01934966 |
| Mar 05, 2023 | $ 0.01933990 | $ 0.01965536 |
| Mar 04, 2023 | $ 0.01940326 | $ 0.01987979 |
| Mar 03, 2023 | $ 0.01953360 | $ 0.02109883 |
| Mar 02, 2023 | $ 0.02108585 | $ 0.02210045 |
| Mar 01, 2023 | $ 0.02209641 | $ 0.02276304 |
| Feb 28, 2023 | $ 0.02276304 | $ 0.02667013 |
| Feb 27, 2023 | $ 0.02214233 | $ 0.02262686 |
| Feb 26, 2023 | $ 0.02234119 | $ 0.02258278 |
| Feb 25, 2023 | $ 0.02247096 | $ 0.02401667 |
| Feb 24, 2023 | $ 0.02402295 | $ 0.02493559 |
| Feb 23, 2023 | $ 0.02223380 | $ 0.02225882 |
| Feb 22, 2023 | $ 0.02209556 | $ 0.02249473 |
| Feb 21, 2023 | $ 0.02246073 | $ 0.02288933 |
| Feb 20, 2023 | $ 0.02287136 | $ 0.02298155 |
| Feb 19, 2023 | $ 0.02208061 | $ 0.02244173 |
| Feb 18, 2023 | $ 0.02239799 | $ 0.02254579 |
| Feb 17, 2023 | $ 0.02251968 | $ 0.02258795 |
| Feb 16, 2023 | $ 0.02139187 | $ 0.02288772 |
| Feb 15, 2023 | $ 0.02167564 | $ 0.02170388 |
| Feb 14, 2023 | $ 0.01942033 | $ 0.01963141 |
| Feb 13, 2023 | $ 0.01944220 | $ 0.02095622 |
| Feb 12, 2023 | $ 0.02011333 | $ 0.02055996 |
| Feb 11, 2023 | $ 0.02042309 | $ 0.02044016 |
| Feb 10, 2023 | $ 0.02024152 | $ 0.02040332 |
| Feb 09, 2023 | $ 0.02028208 | $ 0.02193051 |
| Feb 08, 2023 | $ 0.02192451 | $ 0.02229345 |
| Feb 07, 2023 | $ 0.02116507 | $ 0.02245171 |
| Feb 06, 2023 | $ 0.02063397 | $ 0.02162944 |
| Feb 05, 2023 | $ 0.02120580 | $ 0.02554354 |
| Feb 04, 2023 | $ 0.02102575 | $ 0.02106902 |
| Feb 03, 2023 | $ 0.02107327 | $ 0.02166300 |
| Feb 02, 2023 | $ 0.01886284 | $ 0.01939979 |
| Feb 01, 2023 | $ 0.01842568 | $ 0.01846785 |
| Jan 31, 2023 | $ 0.01805406 | $ 0.01841207 |
| Jan 30, 2023 | $ 0.01780887 | $ 0.02042514 |
| Jan 29, 2023 | $ 0.01963593 | $ 0.01985299 |
| Jan 28, 2023 | $ 0.01917060 | $ 0.01951978 |
| Jan 27, 2023 | $ 0.01939621 | $ 0.02002485 |
| Jan 26, 2023 | $ 0.01885587 | $ 0.01892858 |
| Jan 25, 2023 | $ 0.01877934 | $ 0.02175233 |
| Jan 24, 2023 | $ 0.01815841 | $ 0.02099989 |
| Jan 23, 2023 | $ 0.01880326 | $ 0.01985947 |
| Jan 22, 2023 | $ 0.01810722 | $ 0.01834735 |
| Jan 21, 2023 | $ 0.01815989 | $ 0.01855786 |
| Jan 20, 2023 | $ 0.01824097 | $ 0.01826498 |
| Jan 19, 2023 | $ 0.01727123 | $ 0.01754432 |
| Jan 18, 2023 | $ 0.01699274 | $ 0.01911959 |
| Jan 17, 2023 | $ 0.01896656 | $ 0.01917733 |
| Jan 16, 2023 | $ 0.01714974 | $ 0.01753577 |
| Jan 15, 2023 | $ 0.01748848 | $ 0.01809290 |
| Jan 14, 2023 | $ 0.01652505 | $ 0.01687860 |
| Jan 13, 2023 | $ 0.01591219 | $ 0.01592601 |
| Jan 12, 2023 | $ 0.01551030 | $ 0.01576136 |
| Jan 11, 2023 | $ 0.01520063 | $ 0.01524776 |
| Jan 10, 2023 | $ 0.01498151 | $ 0.01520870 |
| Jan 09, 2023 | $ 0.01450598 | $ 0.01471516 |
| Jan 08, 2023 | $ 0.01380382 | $ 0.01429752 |
| Jan 07, 2023 | $ 0.01369300 | $ 0.01463085 |
| Jan 06, 2023 | $ 0.01377594 | $ 0.01381397 |
| Jan 05, 2023 | $ 0.01380130 | $ 0.01403966 |
| Jan 04, 2023 | $ 0.01378077 | $ 0.01388388 |
| Jan 03, 2023 | $ 0.01331312 | $ 0.01368477 |
| Jan 02, 2023 | $ 0.01365362 | $ 0.01370071 |
| Jan 01, 2023 | $ 0.01326090 | $ 0.01347608 |
| Dec 31, 2022 | $ 0.01351516 | $ 0.01357715 |
| Dec 30, 2022 | $ 0.01329824 | $ 0.01359669 |
| Dec 29, 2022 | $ 0.01331864 | $ 0.01370153 |
| Dec 28, 2022 | $ 0.01365134 | $ 0.01432637 |
| Dec 27, 2022 | $ 0.01422483 | $ 0.01438893 |
| Dec 26, 2022 | $ 0.01421566 | $ 0.01454115 |
| Dec 25, 2022 | $ 0.01449756 | $ 0.01467816 |
| Dec 24, 2022 | $ 0.01463099 | $ 0.01467537 |
| Dec 23, 2022 | $ 0.01455153 | $ 0.01468348 |
| Dec 22, 2022 | $ 0.01465559 | $ 0.01519297 |
| Dec 21, 2022 | $ 0.01518769 | $ 0.01526313 |
| Dec 20, 2022 | $ 0.01416744 | $ 0.01417881 |
| Dec 19, 2022 | $ 0.01342737 | $ 0.01419617 |
| Dec 18, 2022 | $ 0.01405539 | $ 0.01513143 |
| Dec 17, 2022 | $ 0.01396863 | $ 0.01456809 |
| Dec 16, 2022 | $ 0.01416512 | $ 0.01562045 |
| Dec 15, 2022 | $ 0.01547286 | $ 0.01582055 |
| Dec 14, 2022 | $ 0.01576309 | $ 0.01609917 |
| Dec 13, 2022 | $ 0.01594382 | $ 0.01597868 |
| Dec 11, 2022 | $ 0.01577524 | $ 0.01640025 |
| Dec 10, 2022 | $ 0.01632756 | $ 0.01638821 |
| Dec 09, 2022 | $ 0.01619673 | $ 0.01634347 |
| Dec 08, 2022 | $ 0.01595123 | $ 0.01602762 |
| Dec 07, 2022 | $ 0.01552905 | $ 0.01631359 |
| Dec 06, 2022 | $ 0.01609144 | $ 0.01627360 |
| Dec 05, 2022 | $ 0.01614378 | $ 0.01662810 |
| Dec 04, 2022 | $ 0.01650943 | $ 0.01652281 |
| Dec 03, 2022 | $ 0.01635164 | $ 0.01679490 |
| Dec 02, 2022 | $ 0.01676242 | $ 0.01686134 |
| Dec 01, 2022 | $ 0.01652612 | $ 0.01714540 |
| Nov 30, 2022 | $ 0.01672832 | $ 0.01680508 |
| Nov 29, 2022 | $ 0.01644168 | $ 0.01660223 |
| Nov 28, 2022 | $ 0.01622307 | $ 0.01688647 |
| Nov 27, 2022 | $ 0.01688212 | $ 0.01751901 |
| Nov 26, 2022 | $ 0.01745357 | $ 0.01801347 |
| Nov 25, 2022 | $ 0.01696821 | $ 0.01791031 |
| Nov 24, 2022 | $ 0.01787317 | $ 0.02540592 |
| Nov 23, 2022 | $ 0.02236224 | $ 0.02338907 |
| Nov 22, 2022 | $ 0.01590837 | $ 0.01590837 |
| Nov 21, 2022 | $ 0.01480254 | $ 0.01564558 |
| Nov 20, 2022 | $ 0.01491422 | $ 0.01639521 |
| Nov 19, 2022 | $ 0.01534786 | $ 0.01606367 |
| Nov 18, 2022 | $ 0.01429836 | $ 0.01514460 |
| Nov 17, 2022 | $ 0.01422607 | $ 0.01448667 |
| Nov 16, 2022 | $ 0.01437919 | $ 0.01450867 |
| Nov 15, 2022 | $ 0.01438491 | $ 0.01443953 |
| Nov 14, 2022 | $ 0.01369223 | $ 0.01387826 |
| Nov 13, 2022 | $ 0.01386941 | $ 0.01539529 |
| Nov 12, 2022 | $ 0.01459319 | $ 0.01565175 |
| Nov 11, 2022 | $ 0.01508136 | $ 0.01615989 |
| Nov 10, 2022 | $ 0.01577707 | $ 0.01595034 |
| Nov 09, 2022 | $ 0.01357212 | $ 0.01791522 |
| Nov 08, 2022 | $ 0.01759468 | $ 0.02051864 |
| Nov 07, 2022 | $ 0.02036493 | $ 0.02071309 |
| Nov 06, 2022 | $ 0.02042499 | $ 0.02107598 |
| Nov 05, 2022 | $ 0.02106281 | $ 0.02122889 |
| Nov 04, 2022 | $ 0.02097242 | $ 0.02108018 |
| Nov 03, 2022 | $ 0.02024549 | $ 0.02038840 |
| Nov 02, 2022 | $ 0.01993298 | $ 0.02069613 |
| Nov 01, 2022 | $ 0.02068143 | $ 0.02082476 |
| Oct 31, 2022 | $ 0.02050485 | $ 0.02091467 |
| Oct 30, 2022 | $ 0.02070421 | $ 0.02093183 |
| Oct 29, 2022 | $ 0.02077977 | $ 0.02123684 |
| Oct 28, 2022 | $ 0.02067289 | $ 0.02078244 |
| Oct 27, 2022 | $ 0.02043204 | $ 0.02132048 |
| Oct 26, 2022 | $ 0.02109377 | $ 0.02132292 |
| Oct 25, 2022 | $ 0.02094921 | $ 0.02146050 |
| Oct 24, 2022 | $ 0.02041195 | $ 0.02053314 |
| Oct 23, 2022 | $ 0.02016011 | $ 0.02051927 |
| Oct 22, 2022 | $ 0.01981731 | $ 0.02002079 |
| Oct 21, 2022 | $ 0.01991492 | $ 0.02065647 |
| Oct 20, 2022 | $ 0.01988802 | $ 0.02027912 |
| Oct 19, 2022 | $ 0.01960598 | $ 0.02044467 |
| Oct 18, 2022 | $ 0.02014552 | $ 0.02039886 |
| Oct 17, 2022 | $ 0.02026374 | $ 0.02026409 |
| Oct 16, 2022 | $ 0.01989835 | $ 0.01996031 |
| Oct 15, 2022 | $ 0.01978390 | $ 0.01997002 |
| Oct 14, 2022 | $ 0.01992765 | $ 0.02045450 |
| Oct 13, 2022 | $ 0.02013424 | $ 0.02058130 |
| Oct 12, 2022 | $ 0.02045053 | $ 0.02065733 |
| Oct 11, 2022 | $ 0.02048607 | $ 0.02070819 |
| Oct 10, 2022 | $ 0.02070231 | $ 0.02133851 |
| Oct 09, 2022 | $ 0.02124837 | $ 0.02153880 |
| Oct 08, 2022 | $ 0.02122885 | $ 0.02163885 |
| Oct 07, 2022 | $ 0.02095555 | $ 0.02114288 |
| Oct 06, 2022 | $ 0.02101593 | $ 0.02145454 |
| Oct 05, 2022 | $ 0.02115189 | $ 0.02130132 |
| Oct 04, 2022 | $ 0.02121891 | $ 0.02135302 |
| Oct 03, 2022 | $ 0.02090823 | $ 0.02095878 |
| Oct 02, 2022 | $ 0.02073237 | $ 0.02106864 |
| Oct 01, 2022 | $ 0.02087630 | $ 0.02095535 |
| Sep 30, 2022 | $ 0.02086090 | $ 0.02152697 |
| Sep 29, 2022 | $ 0.02119189 | $ 0.02121740 |
| Sep 28, 2022 | $ 0.02099176 | $ 0.02122879 |
| Sep 27, 2022 | $ 0.02117630 | $ 0.02157772 |
| Sep 26, 2022 | $ 0.02106378 | $ 0.02121656 |
| Sep 25, 2022 | $ 0.02117828 | $ 0.02181979 |
| Sep 24, 2022 | $ 0.02163237 | $ 0.02204687 |
| Sep 23, 2022 | $ 0.02184444 | $ 0.02211733 |
| Sep 22, 2022 | $ 0.02174569 | $ 0.02174589 |
| Sep 21, 2022 | $ 0.02082658 | $ 0.02257707 |
| Sep 20, 2022 | $ 0.02128517 | $ 0.02161894 |
| Sep 19, 2022 | $ 0.02157443 | $ 0.02164521 |
| Sep 18, 2022 | $ 0.02138053 | $ 0.02268264 |
| Sep 17, 2022 | $ 0.02266139 | $ 0.02271533 |
| Sep 16, 2022 | $ 0.02223740 | $ 0.02239771 |
| Sep 15, 2022 | $ 0.02218583 | $ 0.02295134 |
| Sep 14, 2022 | $ 0.02283750 | $ 0.02322145 |
| Sep 13, 2022 | $ 0.02291962 | $ 0.02494294 |
| Sep 12, 2022 | $ 0.02493071 | $ 0.02519185 |
| Sep 11, 2022 | $ 0.02461576 | $ 0.02481285 |
| Sep 10, 2022 | $ 0.02441195 | $ 0.02447564 |
| Sep 09, 2022 | $ 0.02446226 | $ 0.02447508 |
| Sep 08, 2022 | $ 0.02352281 | $ 0.02387442 |
| Sep 07, 2022 | $ 0.02263476 | $ 0.02281020 |
| Sep 06, 2022 | $ 0.02228674 | $ 0.02387616 |
| Sep 05, 2022 | $ 0.02323572 | $ 0.02348752 |
| Sep 04, 2022 | $ 0.02335560 | $ 0.02338963 |
| Sep 03, 2022 | $ 0.02333372 | $ 0.02374348 |
| Sep 02, 2022 | $ 0.02345350 | $ 0.02394143 |
| Sep 01, 2022 | $ 0.02379657 | $ 0.02475474 |
| Aug 31, 2022 | $ 0.02426662 | $ 0.02513100 |
| Aug 30, 2022 | $ 0.02436790 | $ 0.02594285 |
| Aug 28, 2022 | $ 0.02402628 | $ 0.02460703 |
| Aug 27, 2022 | $ 0.02331901 | $ 0.02420977 |
| Aug 26, 2022 | $ 0.02328963 | $ 0.02540758 |
| Aug 25, 2022 | $ 0.02508545 | $ 0.02584117 |
| Aug 24, 2022 | $ 0.02429906 | $ 0.02492068 |
| Aug 23, 2022 | $ 0.02444633 | $ 0.02456720 |
| Aug 22, 2022 | $ 0.02401289 | $ 0.02437556 |
| Aug 21, 2022 | $ 0.02428662 | $ 0.02443349 |
| Aug 20, 2022 | $ 0.02387811 | $ 0.02452383 |
| Aug 19, 2022 | $ 0.02365935 | $ 0.02708593 |
| Aug 18, 2022 | $ 0.02706446 | $ 0.02758102 |
| Aug 17, 2022 | $ 0.02739669 | $ 0.02868460 |
| Aug 16, 2022 | $ 0.02802176 | $ 0.02921024 |
| Aug 15, 2022 | $ 0.02919511 | $ 0.03034983 |
| Aug 14, 2022 | $ 0.03037855 | $ 0.03246948 |
| Aug 13, 2022 | $ 0.02981863 | $ 0.03259394 |
| Aug 12, 2022 | $ 0.02832337 | $ 0.03048703 |
| Aug 11, 2022 | $ 0.02732812 | $ 0.03049023 |
| Aug 10, 2022 | $ 0.02669681 | $ 0.02737083 |
| Aug 09, 2022 | $ 0.02512830 | $ 0.02657905 |
| Aug 07, 2022 | $ 0.02610910 | $ 0.02642645 |
| Aug 05, 2022 | $ 0.02578318 | $ 0.02582712 |
| Aug 04, 2022 | $ 0.02488806 | $ 0.02594247 |
| Aug 03, 2022 | $ 0.02508828 | $ 0.02564591 |
| Aug 02, 2022 | $ 0.02571495 | $ 0.03020771 |
| Aug 01, 2022 | $ 0.02709872 | $ 0.03154545 |
| Jul 31, 2022 | $ 0.02515731 | $ 0.02830219 |
| Jul 30, 2022 | $ 0.02397597 | $ 0.02481391 |
| Jul 29, 2022 | $ 0.02387965 | $ 0.02419411 |
| Jul 28, 2022 | $ 0.02377671 | $ 0.02396698 |
| Jul 27, 2022 | $ 0.02304512 | $ 0.02322973 |
| Jul 25, 2022 | $ 0.02209115 | $ 0.02364360 |
| Jul 24, 2022 | $ 0.02359477 | $ 0.02386469 |
| Jul 23, 2022 | $ 0.02362111 | $ 0.02390057 |
| Jul 22, 2022 | $ 0.02376152 | $ 0.02421178 |
| Jul 21, 2022 | $ 0.02361830 | $ 0.02397773 |
| Jul 17, 2022 | $ 0.02388600 | $ 0.02388600 |
| Jul 16, 2022 | $ 0.02347700 | $ 0.02288300 |
| Jul 15, 2022 | $ 0.02308000 | $ 0.02336000 |
| Jul 14, 2022 | $ 0.02205100 | $ 0.02225900 |
| Jul 13, 2022 | $ 0.02202600 | $ 0.02252700 |
| Jul 12, 2022 | $ 0.02126700 | $ 0.02163200 |
| Jul 11, 2022 | $ 0.02149700 | $ 0.02348600 |
| Jul 10, 2022 | $ 0.02310700 | $ 0.02483100 |
| Jul 09, 2022 | $ 0.02382300 | $ 0.02397400 |
| Jul 08, 2022 | $ 0.02332200 | $ 0.02357000 |
| Jul 07, 2022 | $ 0.02318400 | $ 0.02257300 |
| Jul 06, 2022 | $ 0.02271000 | $ 0.02267600 |
| Jul 05, 2022 | $ 0.02268000 | $ 0.02215600 |
| Jun 17, 2022 | $ 0.02077022 | $ 0.02092538 |
| Jun 16, 2022 | $ 0.01975533 | $ 0.02279575 |
| Jun 15, 2022 | $ 0.02105683 | $ 0.02138282 |
| Jun 14, 2022 | $ 0.01978963 | $ 0.02035674 |
| Jun 13, 2022 | $ 0.01960004 | $ 0.02398871 |
| Jun 12, 2022 | $ 0.02382823 | $ 0.02769083 |
| Jun 11, 2022 | $ 0.02575543 | $ 0.02859322 |
| Jun 10, 2022 | $ 0.02751001 | $ 0.02957770 |
| Jun 09, 2022 | $ 0.02946004 | $ 0.02995208 |
| Jun 08, 2022 | $ 0.02984915 | $ 0.03076012 |
| Jun 07, 2022 | $ 0.03059769 | $ 0.03175709 |
| Jun 06, 2022 | $ 0.03174886 | $ 0.03230276 |
| Jun 05, 2022 | $ 0.03107936 | $ 0.03119723 |
| Jun 04, 2022 | $ 0.03053405 | $ 0.03095294 |
| Jun 03, 2022 | $ 0.03094198 | $ 0.03441600 |
| Jun 02, 2022 | $ 0.03087972 | $ 0.03102173 |
| Jun 01, 2022 | $ 0.02939336 | $ 0.03274470 |
| May 31, 2022 | $ 0.02987234 | $ 0.03062009 |
| May 30, 2022 | $ 0.03033798 | $ 0.03056944 |
| May 29, 2022 | $ 0.02831248 | $ 0.02940704 |
| May 28, 2022 | $ 0.02783818 | $ 0.02785776 |
| May 22, 2022 | $ 0.03012863 | $ 0.03094428 |
| May 21, 2022 | $ 0.02800916 | $ 0.02856970 |
| May 20, 2022 | $ 0.02703525 | $ 0.02814853 |
| May 19, 2022 | $ 0.02760058 | $ 0.02802305 |
| May 17, 2022 | $ 0.02974416 | $ 0.03030589 |
| May 16, 2022 | $ 0.02869141 | $ 0.03179778 |
| May 15, 2022 | $ 0.02950128 | $ 0.02982739 |
| May 14, 2022 | $ 0.02783337 | $ 0.03041614 |
| May 13, 2022 | $ 0.02578579 | $ 0.02715803 |
| May 12, 2022 | $ 0.02317992 | $ 0.02645252 |
| May 11, 2022 | $ 0.02447118 | $ 0.03306377 |
| May 10, 2022 | $ 0.03234628 | $ 0.03458460 |
| May 09, 2022 | $ 0.03136135 | $ 0.03786424 |
| May 08, 2022 | $ 0.03646637 | $ 0.03829061 |
| May 07, 2022 | $ 0.03821069 | $ 0.03928750 |
| May 06, 2022 | $ 0.03922592 | $ 0.04036641 |
| May 05, 2022 | $ 0.04013029 | $ 0.04480188 |
| May 03, 2022 | $ 0.04165274 | $ 0.04248845 |
| May 02, 2022 | $ 0.04119605 | $ 0.04257712 |
| May 01, 2022 | $ 0.04127320 | $ 0.04208247 |
| Apr 30, 2022 | $ 0.03977507 | $ 0.04294646 |
| Apr 29, 2022 | $ 0.04294646 | $ 0.04539195 |
| Apr 28, 2022 | $ 0.04533117 | $ 0.04589317 |
| Apr 27, 2022 | $ 0.04509656 | $ 0.04683589 |
| Apr 26, 2022 | $ 0.04455590 | $ 0.04776668 |
| Apr 24, 2022 | $ 0.04762363 | $ 0.04845969 |
| Apr 23, 2022 | $ 0.04828390 | $ 0.04908311 |
| Apr 21, 2022 | $ 0.04937282 | $ 0.05258413 |
| Apr 20, 2022 | $ 0.05060916 | $ 0.05075638 |
| Apr 19, 2022 | $ 0.05043776 | $ 0.05064459 |
| Apr 18, 2022 | $ 0.04987081 | $ 0.04990469 |
| Apr 17, 2022 | $ 0.05037856 | $ 0.05356882 |
| Apr 16, 2022 | $ 0.04967192 | $ 0.05145759 |
| Apr 10, 2022 | $ 0.05056029 | $ 0.05266115 |
| Apr 09, 2022 | $ 0.05266115 | $ 0.05267854 |
| Apr 08, 2022 | $ 0.05255936 | $ 0.05494753 |
| Apr 07, 2022 | $ 0.05179606 | $ 0.05186716 |
| Apr 06, 2022 | $ 0.04941408 | $ 0.05587881 |
| Apr 05, 2022 | $ 0.05582774 | $ 0.05843609 |
| Apr 04, 2022 | $ 0.05663380 | $ 0.05898001 |
| Apr 03, 2022 | $ 0.05821006 | $ 0.06025893 |
| Apr 02, 2022 | $ 0.05758243 | $ 0.06442535 |
| Apr 01, 2022 | $ 0.05818519 | $ 0.06016634 |
| Mar 31, 2022 | $ 0.05788336 | $ 0.06380649 |
| Mar 30, 2022 | $ 0.05916542 | $ 0.06206269 |
| Mar 29, 2022 | $ 0.05495106 | $ 0.05823356 |
| Mar 28, 2022 | $ 0.05418863 | $ 0.05670649 |
| Mar 27, 2022 | $ 0.05384080 | $ 0.05393945 |
| Mar 26, 2022 | $ 0.05127429 | $ 0.05165124 |
| Mar 25, 2022 | $ 0.04728411 | $ 0.05378865 |
| Mar 24, 2022 | $ 0.04677223 | $ 0.04705996 |
| Mar 23, 2022 | $ 0.04523401 | $ 0.04527748 |
| Mar 22, 2022 | $ 0.04476636 | $ 0.04489893 |
| Mar 21, 2022 | $ 0.04332588 | $ 0.04357852 |
| Mar 20, 2022 | $ 0.04286365 | $ 0.04385027 |
| Mar 19, 2022 | $ 0.04379573 | $ 0.04391316 |
| Mar 18, 2022 | $ 0.04325719 | $ 0.04328542 |
| Mar 17, 2022 | $ 0.04248941 | $ 0.04351947 |
| Mar 16, 2022 | $ 0.04183929 | $ 0.04213853 |
| Mar 15, 2022 | $ 0.04115791 | $ 0.04288119 |
| Mar 14, 2022 | $ 0.04103981 | $ 0.04135673 |
| Mar 13, 2022 | $ 0.04009754 | $ 0.04236151 |
| Mar 12, 2022 | $ 0.04147395 | $ 0.04266325 |
| Mar 11, 2022 | $ 0.04183876 | $ 0.04224079 |
| Mar 10, 2022 | $ 0.04213621 | $ 0.04498359 |
| Mar 09, 2022 | $ 0.04413756 | $ 0.04594342 |
| Mar 08, 2022 | $ 0.04224391 | $ 0.04361257 |
| Mar 07, 2022 | $ 0.04147861 | $ 0.04248679 |
| Mar 06, 2022 | $ 0.04182260 | $ 0.04285367 |
| Mar 05, 2022 | $ 0.04161139 | $ 0.04177210 |
| Mar 04, 2022 | $ 0.04095640 | $ 0.04430523 |
| Mar 03, 2022 | $ 0.04319654 | $ 0.04472270 |
| Mar 02, 2022 | $ 0.04468019 | $ 0.04833606 |
| Mar 01, 2022 | $ 0.04612304 | $ 0.04875968 |
| Feb 28, 2022 | $ 0.04505503 | $ 0.04524639 |
| Feb 27, 2022 | $ 0.04137129 | $ 0.04761525 |
| Feb 26, 2022 | $ 0.04211968 | $ 0.04257149 |
| Feb 25, 2022 | $ 0.04056793 | $ 0.04129771 |
| Feb 24, 2022 | $ 0.03812694 | $ 0.03917703 |
| Feb 23, 2022 | $ 0.03880308 | $ 0.04111089 |
| Feb 21, 2022 | $ 0.04011832 | $ 0.04308318 |
| Feb 20, 2022 | $ 0.04101284 | $ 0.04378744 |
| Feb 19, 2022 | $ 0.04283898 | $ 0.04422678 |
| Feb 18, 2022 | $ 0.04335876 | $ 0.04478631 |
| Feb 17, 2022 | $ 0.04410051 | $ 0.04905148 |
| Feb 16, 2022 | $ 0.04796123 | $ 0.04848649 |
| Feb 15, 2022 | $ 0.04892100 | $ 0.04688600 |
| Feb 14, 2022 | $ 0.04591525 | $ 0.04805606 |
| Feb 13, 2022 | $ 0.04660296 | $ 0.04761428 |
| Feb 12, 2022 | $ 0.04692648 | $ 0.04857643 |
| Feb 11, 2022 | $ 0.04811983 | $ 0.05033749 |
| Feb 10, 2022 | $ 0.04947119 | $ 0.05338038 |
| Feb 09, 2022 | $ 0.05280062 | $ 0.05323252 |
| Feb 08, 2022 | $ 0.05317021 | $ 0.05894476 |
| Feb 07, 2022 | $ 0.05194232 | $ 0.05293418 |
| Feb 06, 2022 | $ 0.05080134 | $ 0.05290562 |
| Feb 05, 2022 | $ 0.04917249 | $ 0.05057898 |
| Feb 04, 2022 | $ 0.04739626 | $ 0.04745161 |
| Feb 03, 2022 | $ 0.04389377 | $ 0.04491032 |
| Feb 02, 2022 | $ 0.04196785 | $ 0.04371357 |
| Feb 01, 2022 | $ 0.04222896 | $ 0.04285776 |
| Jan 31, 2022 | $ 0.04246347 | $ 0.04246481 |
| Jan 30, 2022 | $ 0.04166574 | $ 0.04235757 |
| Jan 29, 2022 | $ 0.04208201 | $ 0.04273038 |
| Jan 28, 2022 | $ 0.04141568 | $ 0.04204633 |
| Jan 27, 2022 | $ 0.03998365 | $ 0.04167109 |
| Jan 26, 2022 | $ 0.03910706 | $ 0.04185315 |
| Jan 25, 2022 | $ 0.03821825 | $ 0.03853473 |
| Jan 24, 2022 | $ 0.03786219 | $ 0.03970800 |
| Jan 23, 2022 | $ 0.03970800 | $ 0.04016376 |
| Jan 22, 2022 | $ 0.03716818 | $ 0.04486110 |
| Jan 21, 2022 | $ 0.04212341 | $ 0.05017738 |
| Jan 20, 2022 | $ 0.04924767 | $ 0.05390813 |
| Jan 19, 2022 | $ 0.05174482 | $ 0.05390468 |
| Jan 18, 2022 | $ 0.05380140 | $ 0.05576765 |
| Jan 17, 2022 | $ 0.05576765 | $ 0.05933507 |
| Jan 16, 2022 | $ 0.05889730 | $ 0.05889730 |
| Jan 15, 2022 | $ 0.05546999 | $ 0.05590143 |
| Jan 14, 2022 | $ 0.05567197 | $ 0.05585018 |
| Jan 13, 2022 | $ 0.05520672 | $ 0.05929055 |
| Jan 12, 2022 | $ 0.05549844 | $ 0.05552318 |
| Jan 11, 2022 | $ 0.05281189 | $ 0.05314584 |
| Jan 10, 2022 | $ 0.05125682 | $ 0.05404778 |
| Jan 09, 2022 | $ 0.05350423 | $ 0.05406836 |
| Jan 08, 2022 | $ 0.05247984 | $ 0.05648158 |
| Jan 07, 2022 | $ 0.05322943 | $ 0.05711516 |
| Jan 06, 2022 | $ 0.05711255 | $ 0.06023291 |
| Jan 05, 2022 | $ 0.05670285 | $ 0.06226148 |
| Jan 04, 2022 | $ 0.06091994 | $ 0.06418179 |
| Jan 03, 2022 | $ 0.06412929 | $ 0.06833168 |
| Jan 02, 2022 | $ 0.06297249 | $ 0.06421602 |
| Jan 01, 2022 | $ 0.05964302 | $ 0.05969447 |
| Dec 31, 2021 | $ 0.05862406 | $ 0.06355197 |
| Dec 30, 2021 | $ 0.05927518 | $ 0.06009349 |
| Dec 29, 2021 | $ 0.05725301 | $ 0.06445231 |
| Dec 28, 2021 | $ 0.06083168 | $ 0.06592515 |
| Dec 27, 2021 | $ 0.06498657 | $ 0.06684616 |
| Dec 26, 2021 | $ 0.06566960 | $ 0.06623083 |
| Dec 25, 2021 | $ 0.06609245 | $ 0.06676944 |
| Dec 24, 2021 | $ 0.06597889 | $ 0.06973645 |
| Dec 23, 2021 | $ 0.06454357 | $ 0.06510065 |
| Dec 22, 2021 | $ 0.06162278 | $ 0.06327175 |
| Dec 21, 2021 | $ 0.06131282 | $ 0.06177574 |
| Dec 20, 2021 | $ 0.05953819 | $ 0.06212859 |
| Dec 19, 2021 | $ 0.06207333 | $ 0.06564592 |
| Dec 18, 2021 | $ 0.06163113 | $ 0.06187222 |
| Dec 17, 2021 | $ 0.05970241 | $ 0.06169220 |
| Dec 16, 2021 | $ 0.06042697 | $ 0.06378698 |
| Dec 15, 2021 | $ 0.06204252 | $ 0.06233651 |
| Dec 14, 2021 | $ 0.05812325 | $ 0.05966030 |
| Dec 13, 2021 | $ 0.05797583 | $ 0.06614859 |
| Dec 12, 2021 | $ 0.06570542 | $ 0.06654353 |
| Dec 11, 2021 | $ 0.06587151 | $ 0.06673076 |
| Dec 10, 2021 | $ 0.06407426 | $ 0.07025153 |
| Dec 09, 2021 | $ 0.06954870 | $ 0.07484694 |
| Dec 08, 2021 | $ 0.07288607 | $ 0.07454103 |
| Dec 07, 2021 | $ 0.07327878 | $ 0.07770291 |
| Dec 06, 2021 | $ 0.07274609 | $ 0.07404308 |
| Dec 05, 2021 | $ 0.07089170 | $ 0.08013989 |
| Dec 04, 2021 | $ 0.07667024 | $ 0.08778127 |
| Dec 03, 2021 | $ 0.08763502 | $ 0.09509497 |
| Dec 01, 2021 | $ 0.09203579 | $ 0.09586874 |
| Nov 30, 2021 | $ 0.09256153 | $ 0.09827769 |
| Nov 29, 2021 | $ 0.09827769 | $ 0.10525552 |
| Nov 28, 2021 | $ 0.09531958 | $ 0.10277200 |
| Nov 27, 2021 | $ 0.09859093 | $ 0.10384355 |
| Nov 26, 2021 | $ 0.09848138 | $ 0.15049535 |
| Nov 25, 2021 | $ 0.13213369 | $ 0.14594020 |
| Nov 24, 2021 | $ 0.10169348 | $ 0.10232306 |
| Nov 23, 2021 | $ 0.09544376 | $ 0.09635483 |
| Nov 22, 2021 | $ 0.07554533 | $ 0.07840280 |
| Nov 21, 2021 | $ 0.07831203 | $ 0.08159531 |
| Nov 20, 2021 | $ 0.08159531 | $ 0.08403065 |
| Nov 19, 2021 | $ 0.07467078 | $ 0.07523851 |
| Nov 18, 2021 | $ 0.07183756 | $ 0.08994792 |
| Nov 17, 2021 | $ 0.08955513 | $ 0.12087348 |
| Nov 16, 2021 | $ 0.09992106 | $ 0.10490820 |
| Nov 15, 2021 | $ 0.07246682 | $ 0.07306962 |
| Nov 14, 2021 | $ 0.07102595 | $ 0.07281702 |
| Nov 13, 2021 | $ 0.07083297 | $ 0.07327383 |
| Nov 12, 2021 | $ 0.06790079 | $ 0.06921312 |
| Nov 11, 2021 | $ 0.06765929 | $ 0.07040832 |
| Nov 10, 2021 | $ 0.06702979 | $ 0.07150924 |
| Nov 09, 2021 | $ 0.07069737 | $ 0.07262182 |
| Nov 08, 2021 | $ 0.07116081 | $ 0.07181704 |
| Nov 07, 2021 | $ 0.07173367 | $ 0.07180750 |
| Nov 06, 2021 | $ 0.07174701 | $ 0.07190352 |
| Nov 05, 2021 | $ 0.07174790 | $ 0.07323341 |
| Nov 04, 2021 | $ 0.07273140 | $ 0.07786734 |
| Nov 03, 2021 | $ 0.07730073 | $ 0.08605679 |
| Nov 02, 2021 | $ 0.08056257 | $ 0.08256986 |
| Nov 01, 2021 | $ 0.07328082 | $ 0.07492420 |
| Oct 31, 2021 | $ 0.07332185 | $ 0.07407166 |
| Oct 30, 2021 | $ 0.06903295 | $ 0.06950615 |
| Oct 29, 2021 | $ 0.06716955 | $ 0.06727946 |
| Oct 28, 2021 | $ 0.06548096 | $ 0.06607091 |
| Oct 27, 2021 | $ 0.06052769 | $ 0.06798280 |
| Oct 26, 2021 | $ 0.06758633 | $ 0.06899485 |
| Oct 24, 2021 | $ 0.06767772 | $ 0.06987421 |
| Oct 23, 2021 | $ 0.06955232 | $ 0.06983505 |
| Oct 22, 2021 | $ 0.06981559 | $ 0.07158582 |
| Oct 21, 2021 | $ 0.06738902 | $ 0.07161763 |
| Oct 20, 2021 | $ 0.06887205 | $ 0.06930908 |
| Oct 19, 2021 | $ 0.06725246 | $ 0.07032785 |
| Oct 18, 2021 | $ 0.06587600 | $ 0.06959300 |
| Oct 17, 2021 | $ 0.06548593 | $ 0.06691540 |
| Oct 16, 2021 | $ 0.06686360 | $ 0.06942657 |
| Oct 15, 2021 | $ 0.06689821 | $ 0.07306673 |
| Oct 14, 2021 | $ 0.07257325 | $ 0.07369236 |
| Oct 13, 2021 | $ 0.07345318 | $ 0.07355916 |
| Oct 12, 2021 | $ 0.06818504 | $ 0.07461022 |
| Oct 11, 2021 | $ 0.07456011 | $ 0.07764703 |
| Oct 10, 2021 | $ 0.07693340 | $ 0.08045478 |
| Oct 09, 2021 | $ 0.07713265 | $ 0.09158898 |
| Oct 08, 2021 | $ 0.08238814 | $ 0.08735081 |
| Oct 07, 2021 | $ 0.07569057 | $ 0.08272581 |
| Oct 06, 2021 | $ 0.06962054 | $ 0.07159742 |
| Oct 05, 2021 | $ 0.06831892 | $ 0.07694883 |
| Oct 04, 2021 | $ 0.06158192 | $ 0.06357358 |
| Oct 03, 2021 | $ 0.06356847 | $ 0.06392043 |
| Oct 02, 2021 | $ 0.06335719 | $ 0.06460173 |
| Oct 01, 2021 | $ 0.06334709 | $ 0.06361471 |
| Sep 30, 2021 | $ 0.05820054 | $ 0.06122930 |
| Sep 29, 2021 | $ 0.05397457 | $ 0.05677299 |
| Sep 28, 2021 | $ 0.05320468 | $ 0.05745079 |
| Sep 27, 2021 | $ 0.05699466 | $ 0.05987019 |
| Sep 26, 2021 | $ 0.05812877 | $ 0.06469760 |
| Sep 25, 2021 | $ 0.05964810 | $ 0.06097565 |
| Sep 24, 2021 | $ 0.05926753 | $ 0.06353672 |
| Sep 23, 2021 | $ 0.06350962 | $ 0.06377450 |
| Sep 22, 2021 | $ 0.06156693 | $ 0.06165375 |
| Sep 21, 2021 | $ 0.05503196 | $ 0.06124117 |
| Sep 20, 2021 | $ 0.05965050 | $ 0.07120373 |
| Sep 19, 2021 | $ 0.07078811 | $ 0.07297142 |
| Sep 18, 2021 | $ 0.07297142 | $ 0.07525957 |
| Sep 17, 2021 | $ 0.07187684 | $ 0.07401812 |
| Sep 16, 2021 | $ 0.07382082 | $ 0.07539207 |
| Sep 15, 2021 | $ 0.07394331 | $ 0.07769129 |
| Sep 14, 2021 | $ 0.07424758 | $ 0.07424758 |
| Sep 13, 2021 | $ 0.06921048 | $ 0.07516728 |
| Sep 12, 2021 | $ 0.07516472 | $ 0.07520740 |
| Sep 11, 2021 | $ 0.07478521 | $ 0.07478589 |
| Sep 10, 2021 | $ 0.07375975 | $ 0.08310793 |
| Sep 09, 2021 | $ 0.07861431 | $ 0.08005998 |
| Sep 08, 2021 | $ 0.07493243 | $ 0.07766900 |
| Sep 07, 2021 | $ 0.07628621 | $ 0.09483568 |
| Sep 06, 2021 | $ 0.08927944 | $ 0.09100819 |
| Sep 05, 2021 | $ 0.08883449 | $ 0.09538320 |
| Sep 04, 2021 | $ 0.08533264 | $ 0.08669548 |
| Sep 03, 2021 | $ 0.07806653 | $ 0.07871127 |
| Sep 02, 2021 | $ 0.07589594 | $ 0.07766760 |
| Sep 01, 2021 | $ 0.07550743 | $ 0.07604850 |
| Aug 31, 2021 | $ 0.07282076 | $ 0.07378267 |
| Aug 30, 2021 | $ 0.07191449 | $ 0.07689338 |
| Aug 29, 2021 | $ 0.07521854 | $ 0.07777050 |
| Aug 27, 2021 | $ 0.07307695 | $ 0.07337741 |
| Aug 26, 2021 | $ 0.07064928 | $ 0.07827086 |
| Aug 25, 2021 | $ 0.07764896 | $ 0.08732028 |
| Aug 24, 2021 | $ 0.06647104 | $ 0.07260692 |
| Aug 23, 2021 | $ 0.07118674 | $ 0.07685220 |
| Aug 22, 2021 | $ 0.06273327 | $ 0.06340747 |
| Aug 21, 2021 | $ 0.06268118 | $ 0.06333394 |
| Aug 20, 2021 | $ 0.06292894 | $ 0.06297160 |
| Aug 19, 2021 | $ 0.06086101 | $ 0.06121707 |
| Aug 18, 2021 | $ 0.05844257 | $ 0.06214999 |
| Aug 17, 2021 | $ 0.06080805 | $ 0.06580986 |
| Aug 16, 2021 | $ 0.06566574 | $ 0.07076182 |
| Aug 15, 2021 | $ 0.06748342 | $ 0.07759440 |
| Aug 14, 2021 | $ 0.07056777 | $ 0.07825478 |
| Aug 13, 2021 | $ 0.06760689 | $ 0.06878019 |
| Aug 12, 2021 | $ 0.06397533 | $ 0.06745613 |
| Aug 11, 2021 | $ 0.06399794 | $ 0.06554063 |
| Aug 10, 2021 | $ 0.06189530 | $ 0.06214600 |
| Aug 09, 2021 | $ 0.06228300 | $ 0.06089500 |
| Aug 08, 2021 | $ 0.05985218 | $ 0.06407888 |
| Aug 07, 2021 | $ 0.06381174 | $ 0.06689091 |
| Aug 06, 2021 | $ 0.05964236 | $ 0.05970855 |
| Aug 05, 2021 | $ 0.05711539 | $ 0.05737431 |
| Aug 04, 2021 | $ 0.05559807 | $ 0.05628431 |
| Aug 03, 2021 | $ 0.05505409 | $ 0.05873076 |
| Aug 02, 2021 | $ 0.05485042 | $ 0.05651445 |
| Aug 01, 2021 | $ 0.05643700 | $ 0.06152752 |
| Jul 31, 2021 | $ 0.05417680 | $ 0.05482999 |
| Jul 30, 2021 | $ 0.05306708 | $ 0.05463207 |
| Jul 29, 2021 | $ 0.04857644 | $ 0.05323532 |
| Jul 28, 2021 | $ 0.04483524 | $ 0.04519922 |
| Jul 27, 2021 | $ 0.04510247 | $ 0.04562714 |
| Jul 26, 2021 | $ 0.04376168 | $ 0.04612682 |
| Jul 25, 2021 | $ 0.04341468 | $ 0.04371560 |
| Jul 24, 2021 | $ 0.04095718 | $ 0.04149828 |
| Jul 23, 2021 | $ 0.04000612 | $ 0.04138172 |
| Jul 22, 2021 | $ 0.03894655 | $ 0.03965333 |
| Jul 21, 2021 | $ 0.03855336 | $ 0.03878819 |
| Jul 20, 2021 | $ 0.03519862 | $ 0.03971956 |
| Jul 19, 2021 | $ 0.03965907 | $ 0.04263524 |
| Jul 18, 2021 | $ 0.04194340 | $ 0.04322702 |
| Jul 17, 2021 | $ 0.04240521 | $ 0.04624503 |
| Jul 16, 2021 | $ 0.04119471 | $ 0.04583957 |
| Jul 15, 2021 | $ 0.04547277 | $ 0.04910016 |
| Jul 14, 2021 | $ 0.04880772 | $ 0.05123931 |
| Jul 13, 2021 | $ 0.04926059 | $ 0.05263555 |
| Jul 12, 2021 | $ 0.04983817 | $ 0.05067677 |
| Jul 11, 2021 | $ 0.04802239 | $ 0.05003820 |
| Jul 10, 2021 | $ 0.04383864 | $ 0.04483537 |
| Jul 09, 2021 | $ 0.04372763 | $ 0.04504698 |
| Jul 08, 2021 | $ 0.04373604 | $ 0.05182712 |
| Jul 07, 2021 | $ 0.05181435 | $ 0.05420866 |
| Jul 06, 2021 | $ 0.05420034 | $ 0.05989089 |
| Jul 05, 2021 | $ 0.05330827 | $ 0.05410471 |
| Jul 04, 2021 | $ 0.04843828 | $ 0.04980938 |
| Jul 03, 2021 | $ 0.04650580 | $ 0.04704928 |
| Jul 02, 2021 | $ 0.04670989 | $ 0.04679819 |
| Jul 01, 2021 | $ 0.04292153 | $ 0.04755553 |
| Jun 29, 2021 | $ 0.04043951 | $ 0.04281215 |
| Jun 26, 2021 | $ 0.02860357 | $ 0.03038890 |
| Jun 25, 2021 | $ 0.02687921 | $ 0.03104775 |
| Jun 24, 2021 | $ 0.02974475 | $ 0.03208370 |
| Jun 23, 2021 | $ 0.02516372 | $ 0.02516599 |
| Jun 22, 2021 | $ 0.02243756 | $ 0.02623693 |
| Jun 21, 2021 | $ 0.02522436 | $ 0.03729684 |
| Jun 20, 2021 | $ 0.03728707 | $ 0.03993895 |
| Jun 19, 2021 | $ 0.03979118 | $ 0.04219401 |
| Jun 18, 2021 | $ 0.04208747 | $ 0.04717339 |
| Jun 17, 2021 | $ 0.04714854 | $ 0.04887029 |
| Jun 16, 2021 | $ 0.04885907 | $ 0.05272325 |
| Jun 15, 2021 | $ 0.05256067 | $ 0.05434673 |
| Jun 14, 2021 | $ 0.05258048 | $ 0.05391780 |
| Jun 13, 2021 | $ 0.05204007 | $ 0.05923274 |
| Jun 12, 2021 | $ 0.04939489 | $ 0.07126162 |
| Jun 11, 2021 | $ 0.05243153 | $ 0.07244887 |
| Jun 10, 2021 | $ 0.05787641 | $ 0.06594233 |
| Jun 09, 2021 | $ 0.05540708 | $ 0.05582618 |
| Jun 08, 2021 | $ 0.05552830 | $ 0.06057142 |
| Jun 07, 2021 | $ 0.05938359 | $ 0.06782052 |
| Jun 06, 2021 | $ 0.06557473 | $ 0.07127027 |
| Jun 05, 2021 | $ 0.06446746 | $ 0.06861305 |
| Jun 04, 2021 | $ 0.06744511 | $ 0.07162988 |
| Jun 03, 2021 | $ 0.07161480 | $ 0.07188415 |
| Jun 02, 2021 | $ 0.06997724 | $ 0.07144202 |
| Jun 01, 2021 | $ 0.06935803 | $ 0.07449613 |
| May 31, 2021 | $ 0.07239230 | $ 0.08811955 |
| May 30, 2021 | $ 0.06658839 | $ 0.06770202 |
| May 29, 2021 | $ 0.06687311 | $ 0.07426349 |
| May 28, 2021 | $ 0.07209196 | $ 0.08224969 |
| May 27, 2021 | $ 0.08202662 | $ 0.08354459 |
| May 26, 2021 | $ 0.08274499 | $ 0.08336805 |
| May 25, 2021 | $ 0.07807750 | $ 0.08412335 |
| May 24, 2021 | $ 0.08404333 | $ 0.08417087 |
| May 23, 2021 | $ 0.08156545 | $ 0.09539780 |
| May 22, 2021 | $ 0.09503311 | $ 0.11794645 |
| May 21, 2021 | $ 0.08327600 | $ 0.08973022 |
| May 20, 2021 | $ 0.07617957 | $ 0.07629796 |
| May 19, 2021 | $ 0.06652004 | $ 0.09333365 |
| May 18, 2021 | $ 0.09050505 | $ 0.09540606 |
| May 17, 2021 | $ 0.08628245 | $ 0.09779098 |
| May 16, 2021 | $ 0.09769443 | $ 0.10622977 |
| May 15, 2021 | $ 0.10198404 | $ 0.11821692 |
| May 14, 2021 | $ 0.10396291 | $ 0.11317516 |
| May 13, 2021 | $ 0.09359613 | $ 0.11943245 |
| May 12, 2021 | $ 0.08510052 | $ 0.11534933 |
| May 11, 2021 | $ 0.10335433 | $ 0.10989273 |
| May 10, 2021 | $ 0.09727054 | $ 0.10809399 |
| May 09, 2021 | $ 0.09459284 | $ 0.09943643 |
| May 08, 2021 | $ 0.09678276 | $ 0.10273498 |
| May 07, 2021 | $ 0.10272338 | $ 0.11331612 |
| May 06, 2021 | $ 0.09801473 | $ 0.10550432 |
| May 05, 2021 | $ 0.10415778 | $ 0.10426598 |
| May 04, 2021 | $ 0.09886524 | $ 0.11465304 |
| May 03, 2021 | $ 0.11447295 | $ 0.11883282 |
| May 02, 2021 | $ 0.11508864 | $ 0.11763490 |
| May 01, 2021 | $ 0.11673186 | $ 0.12164911 |
| Apr 30, 2021 | $ 0.11686325 | $ 0.11788970 |
| Apr 29, 2021 | $ 0.11168238 | $ 0.11666016 |
| Apr 28, 2021 | $ 0.11639047 | $ 0.12342054 |
| Apr 27, 2021 | $ 0.12278827 | $ 0.12309003 |
| Apr 26, 2021 | $ 0.11601313 | $ 0.11645154 |
| Apr 25, 2021 | $ 0.09654699 | $ 0.11259478 |
| Apr 24, 2021 | $ 0.08678993 | $ 0.09418264 |
| Apr 23, 2021 | $ 0.09078741 | $ 0.10458361 |
| Apr 22, 2021 | $ 0.09623098 | $ 0.12267722 |
| Apr 21, 2021 | $ 0.11790843 | $ 0.13132283 |
| Apr 20, 2021 | $ 0.10971418 | $ 0.11756806 |
| Apr 19, 2021 | $ 0.10992319 | $ 0.12079590 |
| Apr 18, 2021 | $ 0.11229050 | $ 0.13346900 |
| Apr 17, 2021 | $ 0.12957916 | $ 0.13313979 |
| Apr 16, 2021 | $ 0.12682630 | $ 0.14434358 |
| Apr 15, 2021 | $ 0.14333635 | $ 0.14873263 |
| Apr 14, 2021 | $ 0.13102175 | $ 0.14895130 |
| Apr 13, 2021 | $ 0.14802868 | $ 0.15332467 |
| Apr 12, 2021 | $ 0.15066866 | $ 0.16034107 |
| Apr 11, 2021 | $ 0.15867026 | $ 0.16635010 |
| Apr 10, 2021 | $ 0.16587969 | $ 0.18254447 |
| Apr 09, 2021 | $ 0.17745238 | $ 0.19177616 |
| Apr 08, 2021 | $ 0.15595230 | $ 0.16042610 |
| Apr 07, 2021 | $ 0.12221877 | $ 0.16915829 |
| Apr 06, 2021 | $ 0.16732686 | $ 0.19116803 |
| Apr 05, 2021 | $ 0.18244090 | $ 0.21380761 |
| Apr 04, 2021 | $ 0.20271393 | $ 0.20552434 |
| Apr 03, 2021 | $ 0.19226248 | $ 0.26492669 |
| Apr 02, 2021 | $ 0.22796417 | $ 0.24273066 |
| Apr 01, 2021 | $ 0.18414337 | $ 0.18969495 |
| Mar 31, 2021 | $ 0.14675139 | $ 0.15319313 |
| Mar 30, 2021 | $ 0.14928528 | $ 0.15847336 |
| Mar 29, 2021 | $ 0.13834339 | $ 0.14143599 |
| Mar 28, 2021 | $ 0.13162210 | $ 0.13424871 |
| Mar 27, 2021 | $ 0.12681384 | $ 0.12890086 |
| Mar 26, 2021 | $ 0.12828953 | $ 0.13184968 |
| Mar 25, 2021 | $ 0.11455990 | $ 0.12127443 |
| Mar 24, 2021 | $ 0.11730899 | $ 0.13733160 |
| Mar 23, 2021 | $ 0.13112730 | $ 0.15307679 |
| Mar 22, 2021 | $ 0.14183149 | $ 0.16344185 |
| Mar 21, 2021 | $ 0.14630612 | $ 0.14974615 |
| Mar 20, 2021 | $ 0.13302636 | $ 0.17683449 |
| Mar 19, 2021 | $ 0.15103000 | $ 0.15387131 |
| Mar 18, 2021 | $ 0.13432442 | $ 0.14655633 |
| Mar 17, 2021 | $ 0.13313611 | $ 0.15928257 |
| Mar 16, 2021 | $ 0.13715012 | $ 0.14070086 |
| Mar 15, 2021 | $ 0.10689670 | $ 0.11306409 |
| Mar 14, 2021 | $ 0.08443996 | $ 0.09734163 |
| Mar 13, 2021 | $ 0.08753261 | $ 0.09488478 |
| Mar 12, 2021 | $ 0.07214468 | $ 0.07288588 |
| Mar 11, 2021 | $ 0.06878901 | $ 0.07160902 |
| Mar 10, 2021 | $ 0.06824329 | $ 0.07946177 |
| Mar 09, 2021 | $ 0.06424693 | $ 0.06564184 |
| Mar 08, 2021 | $ 0.05601743 | $ 0.05687804 |
| Mar 07, 2021 | $ 0.05257677 | $ 0.05315921 |
| Mar 06, 2021 | $ 0.05230590 | $ 0.05473824 |
| Mar 05, 2021 | $ 0.05075684 | $ 0.05246925 |
| Mar 04, 2021 | $ 0.04889337 | $ 0.04983531 |
| Mar 03, 2021 | $ 0.04689775 | $ 0.04904226 |
| Mar 02, 2021 | $ 0.04311821 | $ 0.04515556 |
| Mar 01, 2021 | $ 0.04465371 | $ 0.04548001 |
| Feb 28, 2021 | $ 0.04342316 | $ 0.04842227 |
| Feb 27, 2021 | $ 0.04801004 | $ 0.05331793 |
| Feb 26, 2021 | $ 0.05098445 | $ 0.06402236 |
| Feb 25, 2021 | $ 0.05778677 | $ 0.07032858 |
| Feb 24, 2021 | $ 0.04276836 | $ 0.04600184 |
| Feb 23, 2021 | $ 0.03863218 | $ 0.05012010 |
| Feb 22, 2021 | $ 0.04656296 | $ 0.05349222 |
| Feb 21, 2021 | $ 0.05345283 | $ 0.05390764 |
| Feb 20, 2021 | $ 0.04647033 | $ 0.05505191 |
| Feb 19, 2021 | $ 0.05424697 | $ 0.06367654 |
| Feb 18, 2021 | $ 0.05418267 | $ 0.05532259 |
| Feb 17, 2021 | $ 0.03336320 | $ 0.03608933 |
| Feb 16, 2021 | $ 0.02705531 | $ 0.02923792 |
| Feb 15, 2021 | $ 0.02636906 | $ 0.02926924 |
| Feb 14, 2021 | $ 0.02919500 | $ 0.03096856 |
| Feb 13, 2021 | $ 0.02879184 | $ 0.02879310 |
| Feb 12, 2021 | $ 0.02656494 | $ 0.02658896 |
| Feb 11, 2021 | $ 0.02592801 | $ 0.02651993 |
| Feb 10, 2021 | $ 0.02333739 | $ 0.02650723 |
| Feb 09, 2021 | $ 0.02419465 | $ 0.02472103 |
| Feb 08, 2021 | $ 0.02230027 | $ 0.02527802 |
We will update this as soon as possible. If you like to help, you can contact us.
