			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SONIC SVM	SONIC	$ 0.025011	-3.65 %	$ 0.026205	$ 0.024174	$ 206.05K

SONIC SVM SONIC

Last price

$ 0.025011

-3.65 %

24 high

$ 0.026205

24 low

$ 0.024174

24 volume

$ 206.05K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SONIC SVM SONIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.02595806357,101	$ 0.028518010.02528059	$ 0.02528059	$ 357,101
Oct 06, 2026	$ 0.02773248133,669	$ 0.028104870.02695164	$ 0.02695164	$ 133,669
Oct 05, 2026	$ 0.02782732223,335	$ 0.028998640.02733757	$ 0.02733757	$ 223,335
Oct 04, 2026	$ 0.02757315220,280	$ 0.027718960.02686664	$ 0.02686664	$ 220,280
Oct 03, 2026	$ 0.02707501146,974	$ 0.027210270.02633650	$ 0.02633650	$ 146,974
Oct 02, 2026	$ 0.02662221198,577	$ 0.027514730.02588834	$ 0.02588834	$ 198,577
Oct 01, 2026	$ 0.02661975194,585	$ 0.027560260.02630621	$ 0.02630621	$ 194,585
Sep 30, 2026	$ 0.02721228263,209	$ 0.028508900.02668055	$ 0.02668055	$ 263,209
Sep 29, 2026	$ 0.02691920100,643	$ 0.027247040.02521426	$ 0.02521426	$ 100,643
Sep 28, 2026	$ 0.02618229388,235	$ 0.028068570.02562744	$ 0.02562744	$ 388,235
Sep 27, 2026	$ 0.027961571,070,043	$ 0.029913510.02718314	$ 0.02718314	$ 1,070,043
Sep 26, 2026	$ 0.02720200257,419	$ 0.027917050.02663398	$ 0.02663398	$ 257,419
Sep 25, 2026	$ 0.02748355305,481	$ 0.027968670.02647597	$ 0.02647597	$ 305,481
Sep 24, 2026	$ 0.02748052825,775	$ 0.029899460.02492555	$ 0.02492555	$ 825,775
Sep 23, 2026	$ 0.02545602199,989	$ 0.027443360.02512393	$ 0.02512393	$ 199,989
Sep 22, 2026	$ 0.027323021,282,178	$ 0.029704240.02576544	$ 0.02576544	$ 1,282,178
Sep 21, 2026	$ 0.02710210792,107	$ 0.027497020.02341980	$ 0.02341980	$ 792,107
Sep 20, 2026	$ 0.02358119193,156	$ 0.023837850.02272215	$ 0.02272215	$ 193,156
Sep 19, 2026	$ 0.02384611161,883	$ 0.023981550.02274659	$ 0.02274659	$ 161,883
Sep 18, 2026	$ 0.02288196175,184	$ 0.022888990.02107767	$ 0.02107767	$ 175,184
Sep 17, 2026	$ 0.0211880661,613	$ 0.021331490.02081141	$ 0.02081141	$ 61,613
Sep 16, 2026	$ 0.02116004228,180	$ 0.021171910.02002547	$ 0.02002547	$ 228,180
Sep 15, 2026	$ 0.02109552114,880	$ 0.023234570.02090214	$ 0.02090214	$ 114,880
Sep 14, 2026	$ 0.02303235181,211	$ 0.023456270.02190422	$ 0.02190422	$ 181,211
Sep 13, 2026	$ 0.02205885280,181	$ 0.023162910.02141308	$ 0.02141308	$ 280,181
Sep 12, 2026	$ 0.02141306183,017	$ 0.021561010.02086749	$ 0.02086749	$ 183,017
Sep 11, 2026	$ 0.02102791360,935	$ 0.021949740.02003404	$ 0.02003404	$ 360,935
Sep 10, 2026	$ 0.0218086882,186	$ 0.022826400.02178658	$ 0.02178658	$ 82,186
Sep 09, 2026	$ 0.0228085096,225	$ 0.023802600.02234423	$ 0.02234423	$ 96,225
Sep 08, 2026	$ 0.02374587236,589	$ 0.024644900.02328011	$ 0.02328011	$ 236,589
Sep 07, 2026	$ 0.02411068661,167	$ 0.024924570.02282511	$ 0.02282511	$ 661,167
Sep 06, 2026	$ 0.02291688129,092	$ 0.023012710.02225393	$ 0.02225393	$ 129,092
Sep 05, 2026	$ 0.02234469116,019	$ 0.022488790.02190590	$ 0.02190590	$ 116,019
Sep 04, 2026	$ 0.02204733183,858	$ 0.022531940.02120110	$ 0.02120110	$ 183,858
Sep 03, 2026	$ 0.02178399126,130	$ 0.022079900.02122066	$ 0.02122066	$ 126,130
Sep 02, 2026	$ 0.02151548236,887	$ 0.022292150.02122428	$ 0.02122428	$ 236,887
Sep 01, 2026	$ 0.02202811452,201	$ 0.024171010.02140907	$ 0.02140907	$ 452,201
Aug 31, 2026	$ 0.02179677500,070	$ 0.023608440.02060757	$ 0.02060757	$ 500,070
Aug 30, 2026	$ 0.02072631171,948	$ 0.021829740.02038631	$ 0.02038631	$ 171,948
Aug 29, 2026	$ 0.0207267498,955	$ 0.020943410.02006280	$ 0.02006280	$ 98,955
Aug 28, 2026	$ 0.02012699108,412	$ 0.020972450.01978836	$ 0.01978836	$ 108,412
Aug 27, 2026	$ 0.02084655177,146	$ 0.021157890.02041189	$ 0.02041189	$ 177,146
Aug 26, 2026	$ 0.02112018507,674	$ 0.021596620.01934412	$ 0.01934412	$ 507,674
Aug 25, 2026	$ 0.01940680131,924	$ 0.020595310.01902350	$ 0.01902350	$ 131,924
Aug 24, 2026	$ 0.02005459159,151	$ 0.020771790.01999527	$ 0.01999527	$ 159,151
Aug 23, 2026	$ 0.02079948168,949	$ 0.020879790.01960358	$ 0.01960358	$ 168,949
Aug 22, 2026	$ 0.02037507261,616	$ 0.022530050.01981660	$ 0.01981660	$ 261,616
Aug 21, 2026	$ 0.02127279276,480	$ 0.021380750.01949568	$ 0.01949568	$ 276,480
Aug 20, 2026	$ 0.01957955149,805	$ 0.019790520.01854561	$ 0.01854561	$ 149,805
Aug 19, 2026	$ 0.01879867121,223	$ 0.019062280.01725869	$ 0.01725869	$ 121,223
Aug 18, 2026	$ 0.01742867103,340	$ 0.017963970.01740112	$ 0.01740112	$ 103,340
Aug 17, 2026	$ 0.01791547104,383	$ 0.018650800.01784044	$ 0.01784044	$ 104,383
Aug 16, 2026	$ 0.01862294163,227	$ 0.019120040.01779842	$ 0.01779842	$ 163,227
Aug 15, 2026	$ 0.01824874334,753	$ 0.019702200.01746996	$ 0.01746996	$ 334,753
Aug 14, 2026	$ 0.01768868138,211	$ 0.018101540.01683767	$ 0.01683767	$ 138,211
Aug 13, 2026	$ 0.01756849115,633	$ 0.017817040.01713633	$ 0.01713633	$ 115,633
Aug 12, 2026	$ 0.0175019773,532	$ 0.018351020.01731812	$ 0.01731812	$ 73,532
Aug 11, 2026	$ 0.01821688120,768	$ 0.019011590.01785604	$ 0.01785604	$ 120,768
Aug 10, 2026	$ 0.01880113123,463	$ 0.019560300.01853254	$ 0.01853254	$ 123,463
Aug 09, 2026	$ 0.01942590123,760	$ 0.019678540.01819941	$ 0.01819941	$ 123,760
Aug 08, 2026	$ 0.0184819865,015	$ 0.018700960.01782929	$ 0.01782929	$ 65,015
Aug 07, 2026	$ 0.0181386086,561	$ 0.018504920.01799139	$ 0.01799139	$ 86,561
Aug 06, 2026	$ 0.0182003974,644	$ 0.018427560.01775532	$ 0.01775532	$ 74,644
Aug 05, 2026	$ 0.01785064100,125	$ 0.018219710.01781455	$ 0.01781455	$ 100,125
Aug 04, 2026	$ 0.01799816154,601	$ 0.018507360.01777965	$ 0.01777965	$ 154,601
Aug 03, 2026	$ 0.01842315288,527	$ 0.018642440.01753627	$ 0.01753627	$ 288,527
Aug 02, 2026	$ 0.01812280233,296	$ 0.018478080.01757610	$ 0.01757610	$ 233,296
Aug 01, 2026	$ 0.01797779219,804	$ 0.018611140.01793123	$ 0.01793123	$ 219,804
Jul 31, 2026	$ 0.01815267435,450	$ 0.019097500.01754644	$ 0.01754644	$ 435,450
Jul 30, 2026	$ 0.01899393378,457	$ 0.021617390.01846845	$ 0.01846845	$ 378,457
Jul 29, 2026	$ 0.0196637783,362	$ 0.020972470.01948723	$ 0.01948723	$ 83,362
Jul 28, 2026	$ 0.0207857073,279	$ 0.020903080.01994092	$ 0.01994092	$ 73,279
Jul 27, 2026	$ 0.0207427872,366	$ 0.022239350.02046009	$ 0.02046009	$ 72,366
Jul 26, 2026	$ 0.0220744448,477	$ 0.022357510.02168490	$ 0.02168490	$ 48,477
Jul 25, 2026	$ 0.0220997862,819	$ 0.022197990.02143939	$ 0.02143939	$ 62,819
Jul 24, 2026	$ 0.0220543962,957	$ 0.022768590.02191218	$ 0.02191218	$ 62,957
Jul 23, 2026	$ 0.0222511075,307	$ 0.023122360.02205634	$ 0.02205634	$ 75,307
Jul 22, 2026	$ 0.0230721073,230	$ 0.023506480.02281254	$ 0.02281254	$ 73,230
Jul 21, 2026	$ 0.02304878103,338	$ 0.023445730.02237460	$ 0.02237460	$ 103,338
Jul 20, 2026	$ 0.02244701119,932	$ 0.022904730.02181468	$ 0.02181468	$ 119,932
Jul 19, 2026	$ 0.0227314073,492	$ 0.023705800.02254471	$ 0.02254471	$ 73,492
Jul 18, 2026	$ 0.02333208202,411	$ 0.024524140.02252603	$ 0.02252603	$ 202,411
Jul 17, 2026	$ 0.0228262760,758	$ 0.023006670.02233964	$ 0.02233964	$ 60,758
Jul 16, 2026	$ 0.0228502396,215	$ 0.023412840.02273348	$ 0.02273348	$ 96,215
Jul 15, 2026	$ 0.02311520128,199	$ 0.023661920.02281565	$ 0.02281565	$ 128,199
Jul 14, 2026	$ 0.02312111113,637	$ 0.023427050.02244558	$ 0.02244558	$ 113,637
Jul 13, 2026	$ 0.02289858276,442	$ 0.024208960.02260436	$ 0.02260436	$ 276,442
Jul 12, 2026	$ 0.02383965142,325	$ 0.025193490.02370434	$ 0.02370434	$ 142,325
Jul 11, 2026	$ 0.02449682103,406	$ 0.025020850.02447265	$ 0.02447265	$ 103,406
Jul 10, 2026	$ 0.02473777183,675	$ 0.025101490.02408689	$ 0.02408689	$ 183,675
Jul 09, 2026	$ 0.02428370230,964	$ 0.024713730.02390304	$ 0.02390304	$ 230,964
Jul 08, 2026	$ 0.02407424184,375	$ 0.024714630.02352050	$ 0.02352050	$ 184,375
Jul 07, 2026	$ 0.0245239999,036	$ 0.025587210.02434290	$ 0.02434290	$ 99,036
Jul 06, 2026	$ 0.02552329123,977	$ 0.025891250.02449776	$ 0.02449776	$ 123,977
Jul 05, 2026	$ 0.0258113649,787	$ 0.026523660.02550666	$ 0.02550666	$ 49,787
Jul 04, 2026	$ 0.0265079998,030	$ 0.027007380.02631223	$ 0.02631223	$ 98,030
Jul 03, 2026	$ 0.02692388145,443	$ 0.027263550.02578320	$ 0.02578320	$ 145,443
Jul 02, 2026	$ 0.02621382462,392	$ 0.028029400.02495957	$ 0.02495957	$ 462,392
Jul 01, 2026	$ 0.02526550126,672	$ 0.025267770.02328004	$ 0.02328004	$ 126,672
Jun 30, 2026	$ 0.0239626277,781	$ 0.025265420.02370975	$ 0.02370975	$ 77,781
Jun 29, 2026	$ 0.0252684176,176	$ 0.026000110.02432929	$ 0.02432929	$ 76,176
Jun 28, 2026	$ 0.02460816145,906	$ 0.025425340.02403856	$ 0.02403856	$ 145,906
Jun 27, 2026	$ 0.02421632112,802	$ 0.024784250.02404547	$ 0.02404547	$ 112,802
Jun 26, 2026	$ 0.02440664271,799	$ 0.025082860.02330001	$ 0.02330001	$ 271,799
Jun 25, 2026	$ 0.02447403100,076	$ 0.025703000.02370831	$ 0.02370831	$ 100,076
Jun 24, 2026	$ 0.02512044161,038	$ 0.026472810.02346241	$ 0.02346241	$ 161,038
Jun 23, 2026	$ 0.0250288082,954	$ 0.026369340.02466812	$ 0.02466812	$ 82,954
Jun 22, 2026	$ 0.0257004899,591	$ 0.026850160.02552656	$ 0.02552656	$ 99,591
Jun 21, 2026	$ 0.0255428153,294	$ 0.026588770.02547257	$ 0.02547257	$ 53,294
Jun 20, 2026	$ 0.0264661980,651	$ 0.026575560.02516206	$ 0.02516206	$ 80,651
Jun 19, 2026	$ 0.0258417573,153	$ 0.026317180.02530073	$ 0.02530073	$ 73,153
Jun 18, 2026	$ 0.02611354140,523	$ 0.027372380.02538659	$ 0.02538659	$ 140,523
Jun 17, 2026	$ 0.0272059094,901	$ 0.028074750.02685449	$ 0.02685449	$ 94,901
Jun 16, 2026	$ 0.0276554154,559	$ 0.028227070.02714137	$ 0.02714137	$ 54,559
Jun 15, 2026	$ 0.0281465168,484	$ 0.028480710.02736119	$ 0.02736119	$ 68,484
Jun 14, 2026	$ 0.0277126755,400	$ 0.027792220.02644236	$ 0.02644236	$ 55,400
Jun 13, 2026	$ 0.0274437552,664	$ 0.027835810.02697055	$ 0.02697055	$ 52,664
Jun 12, 2026	$ 0.02703755105,166	$ 0.028166550.02649008	$ 0.02649008	$ 105,166
Jun 11, 2026	$ 0.02687529298,404	$ 0.027374420.02511219	$ 0.02511219	$ 298,404
Jun 10, 2026	$ 0.02510809105,906	$ 0.026423690.02459491	$ 0.02459491	$ 105,906
Jun 09, 2026	$ 0.02563965186,976	$ 0.026998080.02496743	$ 0.02496743	$ 186,976
Jun 08, 2026	$ 0.02697978146,570	$ 0.027873560.02616049	$ 0.02616049	$ 146,570
Jun 07, 2026	$ 0.02676936126,698	$ 0.027319280.02572654	$ 0.02572654	$ 126,698
Jun 06, 2026	$ 0.02615682203,425	$ 0.027737540.02504179	$ 0.02504179	$ 203,425
Jun 05, 2026	$ 0.02734903337,960	$ 0.030369650.02667584	$ 0.02667584	$ 337,960
Jun 04, 2026	$ 0.02988688222,507	$ 0.033074570.02960642	$ 0.02960642	$ 222,507
Jun 03, 2026	$ 0.03288322164,646	$ 0.033979110.03219686	$ 0.03219686	$ 164,646
Jun 02, 2026	$ 0.03296718234,729	$ 0.035783110.03238675	$ 0.03238675	$ 234,729
Jun 01, 2026	$ 0.03568932303,278	$ 0.036708250.03477359	$ 0.03477359	$ 303,278
May 31, 2026	$ 0.03650252325,685	$ 0.036783680.03522376	$ 0.03522376	$ 325,685
May 30, 2026	$ 0.03587661322,488	$ 0.036586750.03472951	$ 0.03472951	$ 322,488
May 29, 2026	$ 0.03474108241,479	$ 0.035082420.03364482	$ 0.03364482	$ 241,479
May 28, 2026	$ 0.03418872364,806	$ 0.037502740.03293730	$ 0.03293730	$ 364,806
May 27, 2026	$ 0.03522850218,744	$ 0.037528840.03513904	$ 0.03513904	$ 218,744
May 26, 2026	$ 0.03734359221,465	$ 0.038965020.03731612	$ 0.03731612	$ 221,465
May 25, 2026	$ 0.03887457353,397	$ 0.039801700.03813815	$ 0.03813815	$ 353,397
May 24, 2026	$ 0.03849330170,715	$ 0.039400390.03761630	$ 0.03761630	$ 170,715
May 23, 2026	$ 0.03905067168,749	$ 0.039743210.03708755	$ 0.03708755	$ 168,749
May 22, 2026	$ 0.03805234189,989	$ 0.039961130.03784770	$ 0.03784770	$ 189,989
May 21, 2026	$ 0.03951037451,541	$ 0.040179250.03797675	$ 0.03797675	$ 451,541
May 20, 2026	$ 0.03805144221,394	$ 0.038196290.03703396	$ 0.03703396	$ 221,394
May 19, 2026	$ 0.03748335261,183	$ 0.039026580.03678459	$ 0.03678459	$ 261,183
May 18, 2026	$ 0.03887324247,066	$ 0.039178720.03760853	$ 0.03760853	$ 247,066
May 17, 2026	$ 0.03873307475,382	$ 0.041395520.03786413	$ 0.03786413	$ 475,382
May 16, 2026	$ 0.03963170250,183	$ 0.041472500.03839764	$ 0.03839764	$ 250,183
May 15, 2026	$ 0.04112051402,822	$ 0.044381210.04052987	$ 0.04052987	$ 402,822
May 14, 2026	$ 0.04428455993,262	$ 0.044988700.04166894	$ 0.04166894	$ 993,262
May 13, 2026	$ 0.04178810427,249	$ 0.044591300.04161717	$ 0.04161717	$ 427,249
May 12, 2026	$ 0.04450584766,393	$ 0.047508440.04354854	$ 0.04354854	$ 766,393
May 11, 2026	$ 0.047667673,180,526	$ 0.051576800.04301079	$ 0.04301079	$ 3,180,526
May 10, 2026	$ 0.043184834,611,910	$ 0.048431390.03975777	$ 0.03975777	$ 4,611,910
May 09, 2026	$ 0.03995499525,612	$ 0.041264500.03962800	$ 0.03962800	$ 525,612
May 08, 2026	$ 0.04071678662,366	$ 0.041051960.03963856	$ 0.03963856	$ 662,366
May 07, 2026	$ 0.040291151,788,484	$ 0.041460600.03866273	$ 0.03866273	$ 1,788,484
May 06, 2026	$ 0.03869629539,363	$ 0.039023830.03747974	$ 0.03747974	$ 539,363
May 05, 2026	$ 0.03761816528,782	$ 0.038136300.03678624	$ 0.03678624	$ 528,782
May 04, 2026	$ 0.03691092384,707	$ 0.037722330.03649440	$ 0.03649440	$ 384,707
May 03, 2026	$ 0.03728961335,116	$ 0.038082290.03720165	$ 0.03720165	$ 335,116
May 02, 2026	$ 0.03806657459,224	$ 0.038398070.03685672	$ 0.03685672	$ 459,224
May 01, 2026	$ 0.03748733571,072	$ 0.039485180.03702886	$ 0.03702886	$ 571,072
Apr 30, 2026	$ 0.03796598660,999	$ 0.038588690.03641461	$ 0.03641461	$ 660,999
Apr 29, 2026	$ 0.03697409762,575	$ 0.038895460.03616603	$ 0.03616603	$ 762,575
Apr 28, 2026	$ 0.03889213678,558	$ 0.041557220.03805071	$ 0.03805071	$ 678,558
Apr 27, 2026	$ 0.040773575,263,336	$ 0.048890470.03845740	$ 0.03845740	$ 5,263,336
Apr 26, 2026	$ 0.038565044,975,600	$ 0.045761710.03641618	$ 0.03641618	$ 4,975,600
Apr 25, 2026	$ 0.037289641,827,743	$ 0.038961770.03601063	$ 0.03601063	$ 1,827,743
Apr 24, 2026	$ 0.03619002335,979	$ 0.036399270.03537439	$ 0.03537439	$ 335,979
Apr 23, 2026	$ 0.03574700500,527	$ 0.036139330.03498459	$ 0.03498459	$ 500,527
Apr 22, 2026	$ 0.03614673432,498	$ 0.037010580.03598420	$ 0.03598420	$ 432,498
Apr 21, 2026	$ 0.03609345727,190	$ 0.036703810.03530518	$ 0.03530518	$ 727,190
Apr 20, 2026	$ 0.03620381547,583	$ 0.036482250.03478683	$ 0.03478683	$ 547,583
Apr 19, 2026	$ 0.03480010363,573	$ 0.036955600.03462012	$ 0.03462012	$ 363,573
Apr 18, 2026	$ 0.03657631566,667	$ 0.038541740.03641237	$ 0.03641237	$ 566,667
Apr 17, 2026	$ 0.03823978842,238	$ 0.039200550.03674964	$ 0.03674964	$ 842,238
Apr 16, 2026	$ 0.03717733499,975	$ 0.037379620.03574355	$ 0.03574355	$ 499,975
Apr 15, 2026	$ 0.03580185517,436	$ 0.036116960.03467494	$ 0.03467494	$ 517,436
Apr 14, 2026	$ 0.03527774890,116	$ 0.036703310.03498905	$ 0.03498905	$ 890,116
Apr 13, 2026	$ 0.03603697447,353	$ 0.036185370.03405558	$ 0.03405558	$ 447,353
Apr 12, 2026	$ 0.03422741522,610	$ 0.036034870.03400966	$ 0.03400966	$ 522,610
Apr 11, 2026	$ 0.03593418640,072	$ 0.036467420.03526572	$ 0.03526572	$ 640,072
Apr 10, 2026	$ 0.03593905734,892	$ 0.036088000.03511722	$ 0.03511722	$ 734,892
Apr 09, 2026	$ 0.035688721,271,961	$ 0.036899330.03466375	$ 0.03466375	$ 1,271,961
Apr 08, 2026	$ 0.035921081,243,223	$ 0.037740200.03581937	$ 0.03581937	$ 1,243,223
Apr 07, 2026	$ 0.03750129865,375	$ 0.037710680.03558407	$ 0.03558407	$ 865,375
Apr 06, 2026	$ 0.03659907766,654	$ 0.038598220.03612636	$ 0.03612636	$ 766,654
Apr 05, 2026	$ 0.03626242572,251	$ 0.037770460.03545666	$ 0.03545666	$ 572,251
Apr 04, 2026	$ 0.03682334323,161	$ 0.037106920.03654431	$ 0.03654431	$ 323,161
Apr 03, 2026	$ 0.03694305367,191	$ 0.037676060.03656580	$ 0.03656580	$ 367,191
Apr 02, 2026	$ 0.03688929556,591	$ 0.039228320.03650947	$ 0.03650947	$ 556,591
Apr 01, 2026	$ 0.03833710572,511	$ 0.039141180.03813771	$ 0.03813771	$ 572,511
Mar 31, 2026	$ 0.03836532411,369	$ 0.038668020.03727829	$ 0.03727829	$ 411,369
Mar 30, 2026	$ 0.03795749884,571	$ 0.039235470.03744318	$ 0.03744318	$ 884,571
Mar 29, 2026	$ 0.038294891,300,880	$ 0.041888900.03766236	$ 0.03766236	$ 1,300,880
Mar 28, 2026	$ 0.03832825393,712	$ 0.039584750.03797958	$ 0.03797958	$ 393,712
Mar 27, 2026	$ 0.03874195423,604	$ 0.040548840.03837923	$ 0.03837923	$ 423,604
Mar 26, 2026	$ 0.03973078384,451	$ 0.042605060.03924995	$ 0.03924995	$ 384,451
Mar 25, 2026	$ 0.042591431,937,905	$ 0.046688290.04088156	$ 0.04088156	$ 1,937,905
Mar 24, 2026	$ 0.04107254752,070	$ 0.041586320.03980789	$ 0.03980789	$ 752,070
Mar 23, 2026	$ 0.041521151,330,990	$ 0.041567040.03915554	$ 0.03915554	$ 1,330,990
Mar 22, 2026	$ 0.040549831,094,532	$ 0.043177360.04007512	$ 0.04007512	$ 1,094,532
Mar 21, 2026	$ 0.042274701,471,831	$ 0.045386680.04210066	$ 0.04210066	$ 1,471,831
Mar 20, 2026	$ 0.04288644874,445	$ 0.043644580.04205222	$ 0.04205222	$ 874,445
Mar 19, 2026	$ 0.042351621,297,152	$ 0.044281170.04183713	$ 0.04183713	$ 1,297,152
Mar 18, 2026	$ 0.044258092,055,584	$ 0.048048160.04359198	$ 0.04359198	$ 2,055,584
Mar 17, 2026	$ 0.048049185,094,789	$ 0.051271490.04453575	$ 0.04453575	$ 5,094,789
Mar 16, 2026	$ 0.044898351,555,764	$ 0.045620300.04302079	$ 0.04302079	$ 1,555,764
Mar 15, 2026	$ 0.04322244813,789	$ 0.043426560.04225278	$ 0.04225278	$ 813,789
Mar 14, 2026	$ 0.04293834783,138	$ 0.043491080.04238208	$ 0.04238208	$ 783,138
Mar 13, 2026	$ 0.04341979902,904	$ 0.044641520.04310880	$ 0.04310880	$ 902,904
Mar 12, 2026	$ 0.043368906,621,680	$ 0.043787070.04270485	$ 0.04270485	$ 6,621,680
Mar 11, 2026	$ 0.0431484514,576,596	$ 0.043496480.04256663	$ 0.04256663	$ 14,576,596
Mar 10, 2026	$ 0.0432552219,972,825	$ 0.044080860.04273115	$ 0.04273115	$ 19,972,825
Mar 09, 2026	$ 0.0428230715,856,623	$ 0.043858280.04199801	$ 0.04199801	$ 15,856,623
Mar 08, 2026	$ 0.0421547713,136,179	$ 0.043580150.04172074	$ 0.04172074	$ 13,136,179
Mar 07, 2026	$ 0.0428382910,663,239	$ 0.044445020.04228045	$ 0.04228045	$ 10,663,239
Mar 06, 2026	$ 0.0441488513,449,807	$ 0.045342660.04334860	$ 0.04334860	$ 13,449,807
Mar 05, 2026	$ 0.0450415813,732,470	$ 0.046073410.04384460	$ 0.04384460	$ 13,732,470
Mar 04, 2026	$ 0.0460899817,627,589	$ 0.046673120.04323137	$ 0.04323137	$ 17,627,589
Mar 03, 2026	$ 0.0461889119,915,342	$ 0.048517240.04392449	$ 0.04392449	$ 19,915,342
Mar 02, 2026	$ 0.0439338516,304,243	$ 0.044985060.04292589	$ 0.04292589	$ 16,304,243
Mar 01, 2026	$ 0.0440085815,907,795	$ 0.046143670.04276507	$ 0.04276507	$ 15,907,795
Feb 28, 2026	$ 0.0452056316,729,684	$ 0.047500630.04207366	$ 0.04207366	$ 16,729,684
Feb 27, 2026	$ 0.0465458514,845,670	$ 0.052051150.04577553	$ 0.04577553	$ 14,845,670
Feb 26, 2026	$ 0.0505420321,963,910	$ 0.052558000.04775771	$ 0.04775771	$ 21,963,910
Feb 25, 2026	$ 0.0482736217,253,759	$ 0.051853460.04547791	$ 0.04547791	$ 17,253,759
Feb 24, 2026	$ 0.0454741717,158,325	$ 0.049562680.04233594	$ 0.04233594	$ 17,158,325
Feb 23, 2026	$ 0.0427656616,148,530	$ 0.046398920.04203235	$ 0.04203235	$ 16,148,530
Feb 22, 2026	$ 0.0464255014,995,696	$ 0.049317350.04611357	$ 0.04611357	$ 14,995,696
Feb 21, 2026	$ 0.0493136015,113,958	$ 0.052611130.04906317	$ 0.04906317	$ 15,113,958
Feb 20, 2026	$ 0.0525239417,413,156	$ 0.056910850.04878525	$ 0.04878525	$ 17,413,156
Feb 19, 2026	$ 0.0530210018,693,865	$ 0.055474070.04718749	$ 0.04718749	$ 18,693,865
Feb 18, 2026	$ 0.0471939118,137,487	$ 0.055868760.04583026	$ 0.04583026	$ 18,137,487
Feb 17, 2026	$ 0.0458328312,799,159	$ 0.047385020.04561296	$ 0.04561296	$ 12,799,159
Feb 16, 2026	$ 0.0473808013,377,483	$ 0.047774490.04552890	$ 0.04552890	$ 13,377,483
Feb 15, 2026	$ 0.0477712612,493,840	$ 0.050892130.04690207	$ 0.04690207	$ 12,493,840
Feb 14, 2026	$ 0.0508010315,110,059	$ 0.051839160.04976478	$ 0.04976478	$ 15,110,059
Feb 13, 2026	$ 0.0515320618,959,711	$ 0.052995000.04712945	$ 0.04712945	$ 18,959,711
Feb 12, 2026	$ 0.0512149615,752,501	$ 0.065582800.05054553	$ 0.05054553	$ 15,752,501
Feb 11, 2026	$ 0.0628418922,981,087	$ 0.069028760.04887238	$ 0.04887238	$ 22,981,087
Feb 10, 2026	$ 0.0500313221,379,901	$ 0.055956050.04134015	$ 0.04134015	$ 21,379,901
Feb 09, 2026	$ 0.0423716823,662,110	$ 0.047118660.03835611	$ 0.03835611	$ 23,662,110
Feb 08, 2026	$ 0.0399155615,301,995	$ 0.042056940.03953104	$ 0.03953104	$ 15,301,995
Feb 07, 2026	$ 0.0418590914,202,274	$ 0.042655660.03972648	$ 0.03972648	$ 14,202,274
Feb 06, 2026	$ 0.0412023519,613,132	$ 0.041897120.03388357	$ 0.03388357	$ 19,613,132
Feb 05, 2026	$ 0.0380724914,215,209	$ 0.045665520.03754497	$ 0.03754497	$ 14,215,209
Feb 04, 2026	$ 0.0456488417,482,224	$ 0.047553240.04394054	$ 0.04394054	$ 17,482,224
Feb 03, 2026	$ 0.0459357612,429,522	$ 0.050610530.04429665	$ 0.04429665	$ 12,429,522
Feb 02, 2026	$ 0.0473730811,949,689	$ 0.048653520.04412877	$ 0.04412877	$ 11,949,689
Feb 01, 2026	$ 0.0459922317,877,032	$ 0.053685390.04459439	$ 0.04459439	$ 17,877,032
Jan 31, 2026	$ 0.0473115412,215,163	$ 0.054536800.04493529	$ 0.04493529	$ 12,215,163
Jan 30, 2026	$ 0.0545485312,313,996	$ 0.057635460.05334031	$ 0.05334031	$ 12,313,996
Jan 29, 2026	$ 0.0575566210,271,702	$ 0.064380370.05653384	$ 0.05653384	$ 10,271,702
Jan 28, 2026	$ 0.0641408713,207,136	$ 0.066101830.06362957	$ 0.06362957	$ 13,207,136
Jan 27, 2026	$ 0.0656540417,300,085	$ 0.066315780.06223710	$ 0.06223710	$ 17,300,085
Jan 26, 2026	$ 0.0662730419,708,606	$ 0.066493690.06210753	$ 0.06210753	$ 19,708,606
Jan 25, 2026	$ 0.0644530617,872,899	$ 0.072605600.06361073	$ 0.06361073	$ 17,872,899
Jan 24, 2026	$ 0.0680119014,145,737	$ 0.068648890.06345611	$ 0.06345611	$ 14,145,737
Jan 23, 2026	$ 0.0650895317,219,101	$ 0.068238020.05961993	$ 0.05961993	$ 17,219,101
Jan 22, 2026	$ 0.0596223014,287,685	$ 0.062014910.05848094	$ 0.05848094	$ 14,287,685
Jan 21, 2026	$ 0.0611205115,087,891	$ 0.062571210.05896084	$ 0.05896084	$ 15,087,891
Jan 20, 2026	$ 0.0603082712,875,068	$ 0.067129450.05953669	$ 0.05953669	$ 12,875,068
Jan 19, 2026	$ 0.0670747812,359,002	$ 0.071198860.06634454	$ 0.06634454	$ 12,359,002
Jan 18, 2026	$ 0.071243209,529,190	$ 0.076293350.07124104	$ 0.07124104	$ 9,529,190
Jan 17, 2026	$ 0.074883148,110,661	$ 0.077039800.07232919	$ 0.07232919	$ 8,110,661
Jan 16, 2026	$ 0.073264977,027,285	$ 0.073879410.07146482	$ 0.07146482	$ 7,027,285
Jan 15, 2026	$ 0.0737922417,429,525	$ 0.077065850.07223039	$ 0.07223039	$ 17,429,525
Jan 14, 2026	$ 0.0766551016,546,975	$ 0.079020610.07603504	$ 0.07603504	$ 16,546,975
Jan 13, 2026	$ 0.0771784016,556,549	$ 0.077715640.07362334	$ 0.07362334	$ 16,556,549
Jan 12, 2026	$ 0.0741261615,203,402	$ 0.078146640.07384626	$ 0.07384626	$ 15,203,402
Jan 11, 2026	$ 0.0772665713,324,141	$ 0.081051470.07679682	$ 0.07679682	$ 13,324,141
Jan 10, 2026	$ 0.0810216914,177,628	$ 0.083962410.08030311	$ 0.08030311	$ 14,177,628
Jan 09, 2026	$ 0.0822658216,328,031	$ 0.089973420.08163501	$ 0.08163501	$ 16,328,031
Jan 08, 2026	$ 0.0869569919,253,100	$ 0.098587300.08249313	$ 0.08249313	$ 19,253,100
Jan 07, 2026	$ 0.0837234918,446,290	$ 0.096176500.08192301	$ 0.08192301	$ 18,446,290
Jan 06, 2026	$ 0.0858644315,957,574	$ 0.086202680.08086370	$ 0.08086370	$ 15,957,574
Jan 05, 2026	$ 0.0822455315,360,921	$ 0.082992780.07866461	$ 0.07866461	$ 15,360,921
Jan 04, 2026	$ 0.0807501614,840,867	$ 0.081634050.07990771	$ 0.07990771	$ 14,840,867
Jan 03, 2026	$ 0.0808926215,826,222	$ 0.082819330.07901972	$ 0.07901972	$ 15,826,222
Jan 02, 2026	$ 0.0827151519,609,925	$ 0.087828920.07548822	$ 0.07548822	$ 19,609,925
Jan 01, 2026	$ 0.0764763414,874,666	$ 0.076796130.07170470	$ 0.07170470	$ 14,874,666
Dec 31, 2025	$ 0.0750063216,160,577	$ 0.083180430.07137594	$ 0.07137594	$ 16,160,577
Dec 30, 2025	$ 0.0717748115,159,937	$ 0.075656840.06849302	$ 0.06849302	$ 15,159,937
Dec 29, 2025	$ 0.0691411214,493,410	$ 0.073087640.06849808	$ 0.06849808	$ 14,493,410
Dec 28, 2025	$ 0.0714325712,269,071	$ 0.073434480.07068316	$ 0.07068316	$ 12,269,071
Dec 27, 2025	$ 0.0714364112,952,040	$ 0.071957770.06965766	$ 0.06965766	$ 12,952,040
Dec 26, 2025	$ 0.070265521,375,737	$ 0.071702700.06897022	$ 0.06897022	$ 1,375,737
Dec 25, 2025	$ 0.069726761,661,050	$ 0.071792030.06927240	$ 0.06927240	$ 1,661,050
Dec 24, 2025	$ 0.069838452,962,747	$ 0.071689850.06545291	$ 0.06545291	$ 2,962,747
Dec 23, 2025	$ 0.066266323,024,505	$ 0.067988570.06498696	$ 0.06498696	$ 3,024,505
Dec 22, 2025	$ 0.068066892,128,537	$ 0.069350520.06730346	$ 0.06730346	$ 2,128,537
Dec 21, 2025	$ 0.067849752,644,626	$ 0.072317430.06746623	$ 0.06746623	$ 2,644,626
Dec 20, 2025	$ 0.072008001,553,870	$ 0.078139410.06896528	$ 0.06896528	$ 1,553,870
Dec 19, 2025	$ 0.069653942,879,293	$ 0.070011460.06333998	$ 0.06333998	$ 2,879,293
Dec 18, 2025	$ 0.064651283,130,385	$ 0.068720010.06321634	$ 0.06321634	$ 3,130,385
Dec 17, 2025	$ 0.068539393,875,499	$ 0.075310520.06734758	$ 0.06734758	$ 3,875,499
Dec 16, 2025	$ 0.072273473,477,271	$ 0.072719460.06926594	$ 0.06926594	$ 3,477,271
Dec 15, 2025	$ 0.070961302,753,427	$ 0.076679670.06902995	$ 0.06902995	$ 2,753,427
Dec 14, 2025	$ 0.07587101992,566	$ 0.079722540.07525771	$ 0.07525771	$ 992,566
Dec 13, 2025	$ 0.07941832628,566	$ 0.079853710.07792126	$ 0.07792126	$ 628,566
Dec 12, 2025	$ 0.078359341,791,357	$ 0.081602020.07669317	$ 0.07669317	$ 1,791,357
Dec 11, 2025	$ 0.080551892,079,283	$ 0.081529350.07764421	$ 0.07764421	$ 2,079,283
Dec 10, 2025	$ 0.08151871914,518	$ 0.084250060.08116048	$ 0.08116048	$ 914,518
Dec 09, 2025	$ 0.083678341,043,438	$ 0.085336680.07922341	$ 0.07922341	$ 1,043,438
Dec 08, 2025	$ 0.08265318825,246	$ 0.084581820.08149806	$ 0.08149806	$ 825,246
Dec 07, 2025	$ 0.08197439708,028	$ 0.084475580.07988341	$ 0.07988341	$ 708,028
Dec 06, 2025	$ 0.08347768393,761	$ 0.083624830.08099202	$ 0.08099202	$ 393,761
Dec 05, 2025	$ 0.08148465821,359	$ 0.086408320.08046900	$ 0.08046900	$ 821,359
Dec 04, 2025	$ 0.08428117812,466	$ 0.086381210.08304085	$ 0.08304085	$ 812,466
Dec 03, 2025	$ 0.085464731,087,516	$ 0.086266440.08346736	$ 0.08346736	$ 1,087,516
Dec 02, 2025	$ 0.083628021,797,876	$ 0.085313330.07920345	$ 0.07920345	$ 1,797,876
Dec 01, 2025	$ 0.079580961,526,946	$ 0.083625790.07657359	$ 0.07657359	$ 1,526,946
Nov 30, 2025	$ 0.082894151,204,000	$ 0.085551890.08244369	$ 0.08244369	$ 1,204,000
Nov 29, 2025	$ 0.084593641,284,807	$ 0.085764350.08134032	$ 0.08134032	$ 1,284,807
Nov 28, 2025	$ 0.084503741,478,624	$ 0.088475160.08397019	$ 0.08397019	$ 1,478,624
Nov 27, 2025	$ 0.086304879,186,814	$ 0.097683270.08157419	$ 0.08157419	$ 9,186,814
Nov 26, 2025	$ 0.090990055,035,911	$ 0.091525290.08709695	$ 0.08709695	$ 5,035,911
Nov 25, 2025	$ 0.090521924,668,619	$ 0.091266800.08669260	$ 0.08669260	$ 4,668,619
Nov 24, 2025	$ 0.089233773,909,460	$ 0.090021390.08469124	$ 0.08469124	$ 3,909,460
Nov 23, 2025	$ 0.088105893,286,700	$ 0.090447290.08748160	$ 0.08748160	$ 3,286,700
Nov 21, 2025	$ 0.086005455,442,599	$ 0.091774490.08037915	$ 0.08037915	$ 5,442,599
Nov 20, 2025	$ 0.090935594,641,658	$ 0.097000910.08886017	$ 0.08886017	$ 4,641,658
Nov 19, 2025	$ 0.093175054,296,607	$ 0.098487200.08938871	$ 0.08938871	$ 4,296,607
Nov 18, 2025	$ 0.098406534,347,602	$ 0.100755790.09621648	$ 0.09621648	$ 4,347,602
Nov 17, 2025	$ 0.097506334,465,391	$ 0.103107270.09647324	$ 0.09647324	$ 4,465,391
Nov 16, 2025	$ 0.101004864,661,761	$ 0.106172890.09897245	$ 0.09897245	$ 4,661,761
Nov 15, 2025	$ 0.105905824,937,668	$ 0.110879040.10556384	$ 0.10556384	$ 4,937,668
Nov 14, 2025	$ 0.105879935,281,069	$ 0.109079140.10418159	$ 0.10418159	$ 5,281,069
Nov 13, 2025	$ 0.108312736,424,951	$ 0.119325710.10644471	$ 0.10644471	$ 6,424,951
Nov 12, 2025	$ 0.116870875,719,398	$ 0.121717740.11487324	$ 0.11487324	$ 5,719,398
Nov 11, 2025	$ 0.116946066,368,003	$ 0.126992020.11683608	$ 0.11683608	$ 6,368,003
Nov 10, 2025	$ 0.124740315,334,556	$ 0.126613850.12220902	$ 0.12220902	$ 5,334,556
Nov 09, 2025	$ 0.123541864,951,524	$ 0.124998810.11933456	$ 0.11933456	$ 4,951,524
Nov 08, 2025	$ 0.124208765,676,526	$ 0.129458060.12189403	$ 0.12189403	$ 5,676,526
Nov 07, 2025	$ 0.127274527,801,552	$ 0.130979340.11588118	$ 0.11588118	$ 7,801,552
Nov 06, 2025	$ 0.116745145,017,603	$ 0.118590990.11453562	$ 0.11453562	$ 5,017,603
Nov 05, 2025	$ 0.117630724,815,977	$ 0.118014170.10606375	$ 0.10606375	$ 4,815,977
Nov 04, 2025	$ 0.112214706,543,538	$ 0.118043730.10650314	$ 0.10650314	$ 6,543,538
Nov 03, 2025	$ 0.116561356,613,534	$ 0.130411600.11326140	$ 0.11326140	$ 6,613,534
Nov 02, 2025	$ 0.130407545,352,374	$ 0.132170430.12671361	$ 0.12671361	$ 5,352,374
Nov 01, 2025	$ 0.131049295,072,532	$ 0.131089230.12668253	$ 0.12668253	$ 5,072,532
Oct 31, 2025	$ 0.128078135,417,530	$ 0.129960420.12504456	$ 0.12504456	$ 5,417,530
Oct 30, 2025	$ 0.125105136,659,484	$ 0.134137830.12092344	$ 0.12092344	$ 6,659,484
Oct 29, 2025	$ 0.132770967,839,434	$ 0.142045610.12924441	$ 0.12924441	$ 7,839,434
Oct 28, 2025	$ 0.135511458,190,707	$ 0.144866470.13246173	$ 0.13246173	$ 8,190,707
Oct 27, 2025	$ 0.1409498711,847,273	$ 0.144310900.12896115	$ 0.12896115	$ 11,847,273
Oct 26, 2025	$ 0.129491796,138,794	$ 0.129873390.12387163	$ 0.12387163	$ 6,138,794
Oct 25, 2025	$ 0.126893994,994,369	$ 0.127627000.12552290	$ 0.12552290	$ 4,994,369
Oct 24, 2025	$ 0.127324385,695,636	$ 0.127732140.12371918	$ 0.12371918	$ 5,695,636
Oct 23, 2025	$ 0.125648676,151,906	$ 0.128603330.12376873	$ 0.12376873	$ 6,151,906
Oct 22, 2025	$ 0.124580826,633,728	$ 0.129247390.12156389	$ 0.12156389	$ 6,633,728
Oct 21, 2025	$ 0.127161206,436,304	$ 0.134928730.12345560	$ 0.12345560	$ 6,436,304
Oct 20, 2025	$ 0.129997295,620,379	$ 0.132351940.12525703	$ 0.12525703	$ 5,620,379
Oct 19, 2025	$ 0.128189566,841,772	$ 0.131247060.12363659	$ 0.12363659	$ 6,841,772
Oct 18, 2025	$ 0.126318959,288,724	$ 0.129219640.12320726	$ 0.12320726	$ 9,288,724
Oct 17, 2025	$ 0.1243008312,783,491	$ 0.128912150.11782692	$ 0.11782692	$ 12,783,491
Oct 16, 2025	$ 0.1270793613,318,853	$ 0.135304250.12562280	$ 0.12562280	$ 13,318,853
Oct 15, 2025	$ 0.1299808611,910,978	$ 0.137035340.12727396	$ 0.12727396	$ 11,910,978
Oct 14, 2025	$ 0.1343298214,586,217	$ 0.139315010.12649193	$ 0.12649193	$ 14,586,217
Oct 13, 2025	$ 0.1388441714,900,839	$ 0.140536380.12891496	$ 0.12891496	$ 14,900,839
Oct 12, 2025	$ 0.1306195013,127,671	$ 0.133793500.11472490	$ 0.11472490	$ 13,127,671
Oct 11, 2025	$ 0.1171781416,914,899	$ 0.133386170.11155887	$ 0.11155887	$ 16,914,899
Oct 10, 2025	$ 0.1223963017,032,336	$ 0.169231270.03701428	$ 0.03701428	$ 17,032,336
Oct 09, 2025	$ 0.1675246814,702,984	$ 0.173950380.16419541	$ 0.16419541	$ 14,702,984
Oct 08, 2025	$ 0.1737277414,747,082	$ 0.174483960.16932797	$ 0.16932797	$ 14,747,082
Oct 07, 2025	$ 0.1722887115,765,519	$ 0.181043260.17071408	$ 0.17071408	$ 15,765,519
Oct 06, 2025	$ 0.1799582114,855,103	$ 0.181600330.17321577	$ 0.17321577	$ 14,855,103
Oct 05, 2025	$ 0.1744867810,191,271	$ 0.181242530.17352107	$ 0.17352107	$ 10,191,271
Oct 04, 2025	$ 0.176070277,865,511	$ 0.182982320.17376902	$ 0.17376902	$ 7,865,511
Oct 03, 2025	$ 0.1824805311,174,624	$ 0.183126980.17758948	$ 0.17758948	$ 11,174,624
Oct 02, 2025	$ 0.1816725410,148,164	$ 0.182626630.17598900	$ 0.17598900	$ 10,148,164
Oct 01, 2025	$ 0.1777637914,541,667	$ 0.178360800.17030317	$ 0.17030317	$ 14,541,667
Sep 30, 2025	$ 0.1714634714,335,364	$ 0.175241510.16740463	$ 0.16740463	$ 14,335,364
Sep 29, 2025	$ 0.1752963014,304,478	$ 0.180292940.17106284	$ 0.17106284	$ 14,304,478
Sep 28, 2025	$ 0.1797333513,864,474	$ 0.180068710.17289165	$ 0.17289165	$ 13,864,474
Sep 27, 2025	$ 0.1753888913,724,465	$ 0.180916280.17487201	$ 0.17487201	$ 13,724,465
Sep 26, 2025	$ 0.1792219614,673,083	$ 0.180189720.17401924	$ 0.17401924	$ 14,673,083
Sep 25, 2025	$ 0.1750444717,084,733	$ 0.188485460.17425469	$ 0.17425469	$ 17,084,733
Sep 24, 2025	$ 0.1878215815,441,141	$ 0.190303210.18092394	$ 0.18092394	$ 15,441,141
Sep 23, 2025	$ 0.1856064711,089,153	$ 0.187583410.18011602	$ 0.18011602	$ 11,089,153
Sep 22, 2025	$ 0.1861990414,997,264	$ 0.207784630.18160496	$ 0.18160496	$ 14,997,264
Sep 21, 2025	$ 0.2036006316,735,091	$ 0.209767220.19837904	$ 0.19837904	$ 16,735,091
Sep 20, 2025	$ 0.2020328615,074,392	$ 0.203479520.20002851	$ 0.20002851	$ 15,074,392
Sep 19, 2025	$ 0.2013510216,686,598	$ 0.210097290.20002620	$ 0.20002620	$ 16,686,598
Sep 18, 2025	$ 0.2080360317,617,448	$ 0.213128790.20404143	$ 0.20404143	$ 17,617,448
Sep 17, 2025	$ 0.2082570920,297,673	$ 0.214334700.19609133	$ 0.19609133	$ 20,297,673
Sep 16, 2025	$ 0.2108908730,581,246	$ 0.245711790.20558825	$ 0.20558825	$ 30,581,246
Sep 15, 2025	$ 0.2372546025,116,285	$ 0.239425570.22006581	$ 0.22006581	$ 25,116,285
Sep 14, 2025	$ 0.221608283,401,311	$ 0.226565010.21744506	$ 0.21744506	$ 3,401,311
Sep 13, 2025	$ 0.2245095412,888,405	$ 0.226396370.21884593	$ 0.21884593	$ 12,888,405
Sep 12, 2025	$ 0.2233104122,029,262	$ 0.239555060.21643402	$ 0.21643402	$ 22,029,262
Sep 11, 2025	$ 0.2194041015,017,981	$ 0.225281240.21266897	$ 0.21266897	$ 15,017,981
Sep 10, 2025	$ 0.2138039717,130,552	$ 0.222831410.21016803	$ 0.21016803	$ 17,130,552
Sep 09, 2025	$ 0.2174409723,548,545	$ 0.220090270.20126220	$ 0.20126220	$ 23,548,545
Sep 08, 2025	$ 0.2019334417,574,483	$ 0.203913100.19305061	$ 0.19305061	$ 17,574,483
Sep 07, 2025	$ 0.1950568713,800,566	$ 0.196145160.19215377	$ 0.19215377	$ 13,800,566
Sep 06, 2025	$ 0.1930258113,032,349	$ 0.193318520.19031705	$ 0.19031705	$ 13,032,349
Sep 05, 2025	$ 0.1919911113,147,204	$ 0.196159570.18967328	$ 0.18967328	$ 13,147,204
Sep 04, 2025	$ 0.1898831910,165,727	$ 0.197529970.18798718	$ 0.18798718	$ 10,165,727
Sep 03, 2025	$ 0.1970552914,441,903	$ 0.198787600.19391065	$ 0.19391065	$ 14,441,903
Sep 02, 2025	$ 0.1946341311,843,907	$ 0.195966540.18939472	$ 0.18939472	$ 11,843,907
Sep 01, 2025	$ 0.190562954,449,625	$ 0.198153720.18695860	$ 0.18695860	$ 4,449,625
Aug 31, 2025	$ 0.195893682,335,683	$ 0.203069640.19585063	$ 0.19585063	$ 2,335,683
Aug 30, 2025	$ 0.200505452,906,918	$ 0.207575460.19717133	$ 0.19717133	$ 2,906,918
Aug 29, 2025	$ 0.203828515,859,355	$ 0.223927630.19906012	$ 0.19906012	$ 5,859,355
Aug 28, 2025	$ 0.2221785512,641,492	$ 0.224794790.19628716	$ 0.19628716	$ 12,641,492
Aug 27, 2025	$ 0.197864582,208,894	$ 0.200882950.19537840	$ 0.19537840	$ 2,208,894
Aug 26, 2025	$ 0.196432163,535,491	$ 0.199384980.18791006	$ 0.18791006	$ 3,535,491
Aug 25, 2025	$ 0.190011186,844,307	$ 0.208361290.18654844	$ 0.18654844	$ 6,844,307
Aug 24, 2025	$ 0.206221059,429,073	$ 0.220660870.20172404	$ 0.20172404	$ 9,429,073
Aug 23, 2025	$ 0.206274153,769,419	$ 0.210988090.20445974	$ 0.20445974	$ 3,769,419
Aug 22, 2025	$ 0.209857846,430,350	$ 0.211416240.19118014	$ 0.19118014	$ 6,430,350
Aug 21, 2025	$ 0.196902754,849,774	$ 0.201335260.19496806	$ 0.19496806	$ 4,849,774
Aug 20, 2025	$ 0.201232844,750,553	$ 0.202304990.19120526	$ 0.19120526	$ 4,750,553
Aug 19, 2025	$ 0.193075064,148,960	$ 0.204589570.19272367	$ 0.19272367	$ 4,148,960
Aug 18, 2025	$ 0.202363143,348,658	$ 0.209848420.19883173	$ 0.19883173	$ 3,348,658
Aug 17, 2025	$ 0.209834712,212,340	$ 0.213055360.20781530	$ 0.20781530	$ 2,212,340
Aug 16, 2025	$ 0.208792771,797,949	$ 0.209619830.20502884	$ 0.20502884	$ 1,797,949
Aug 15, 2025	$ 0.206230322,498,100	$ 0.212586440.20094795	$ 0.20094795	$ 2,498,100
Aug 14, 2025	$ 0.205929726,388,717	$ 0.225503050.20210518	$ 0.20210518	$ 6,388,717
Aug 13, 2025	$ 0.221850233,863,350	$ 0.222940570.21176079	$ 0.21176079	$ 3,863,350
Aug 12, 2025	$ 0.216385755,465,617	$ 0.217359050.20577936	$ 0.20577936	$ 5,465,617
Aug 11, 2025	$ 0.211612774,276,772	$ 0.227584940.20986824	$ 0.20986824	$ 4,276,772
Aug 10, 2025	$ 0.223698155,802,399	$ 0.230243080.21765584	$ 0.21765584	$ 5,802,399
Aug 09, 2025	$ 0.227010393,859,331	$ 0.229800430.22202704	$ 0.22202704	$ 3,859,331
Aug 08, 2025	$ 0.222842054,484,078	$ 0.223439270.21720227	$ 0.21720227	$ 4,484,078
Aug 07, 2025	$ 0.220472284,149,695	$ 0.220524570.20946566	$ 0.20946566	$ 4,149,695
Aug 06, 2025	$ 0.210902974,472,040	$ 0.212619770.20254777	$ 0.20254777	$ 4,472,040
Aug 05, 2025	$ 0.206326224,787,333	$ 0.214125080.20214910	$ 0.20214910	$ 4,787,333
Aug 04, 2025	$ 0.213853275,544,591	$ 0.214345590.20831747	$ 0.20831747	$ 5,544,591
Aug 03, 2025	$ 0.210154883,759,840	$ 0.210990480.20017658	$ 0.20017658	$ 3,759,840
Aug 02, 2025	$ 0.202615096,049,347	$ 0.212048770.20010564	$ 0.20010564	$ 6,049,347
Aug 01, 2025	$ 0.209464968,893,706	$ 0.215382910.20401374	$ 0.20401374	$ 8,893,706
Jul 31, 2025	$ 0.215094676,603,324	$ 0.229591630.21480424	$ 0.21480424	$ 6,603,324
Jul 30, 2025	$ 0.2268544611,689,671	$ 0.233264260.22085511	$ 0.22085511	$ 11,689,671
Jul 29, 2025	$ 0.2294059510,242,692	$ 0.240269910.22277110	$ 0.22277110	$ 10,242,692
Jul 28, 2025	$ 0.231985878,283,324	$ 0.252080890.23155379	$ 0.23155379	$ 8,283,324
Jul 27, 2025	$ 0.251821605,690,023	$ 0.253291970.24699081	$ 0.24699081	$ 5,690,023
Jul 26, 2025	$ 0.250559866,985,414	$ 0.268930570.24915686	$ 0.24915686	$ 6,985,414
Jul 25, 2025	$ 0.2576963515,820,250	$ 0.259778390.23375812	$ 0.23375812	$ 15,820,250
Jul 24, 2025	$ 0.237691838,794,475	$ 0.253337280.22503887	$ 0.22503887	$ 8,794,475
Jul 23, 2025	$ 0.250129828,513,962	$ 0.265444360.24202115	$ 0.24202115	$ 8,513,962
Jul 22, 2025	$ 0.2654752910,087,470	$ 0.273380100.25294693	$ 0.25294693	$ 10,087,470
Jul 21, 2025	$ 0.259118549,352,763	$ 0.266540460.23934693	$ 0.23934693	$ 9,352,763
Jul 20, 2025	$ 0.244296036,280,090	$ 0.248901520.23388871	$ 0.23388871	$ 6,280,090
Jul 19, 2025	$ 0.235511104,585,477	$ 0.235819270.22427793	$ 0.22427793	$ 4,585,477
Jul 18, 2025	$ 0.231742475,977,994	$ 0.243863660.22682484	$ 0.22682484	$ 5,977,994
Jul 17, 2025	$ 0.237189105,736,289	$ 0.240612280.22909514	$ 0.22909514	$ 5,736,289
Jul 16, 2025	$ 0.235747686,078,694	$ 0.242178810.22735058	$ 0.22735058	$ 6,078,694
Jul 15, 2025	$ 0.231639836,989,774	$ 0.231645260.21815307	$ 0.21815307	$ 6,989,774
Jul 14, 2025	$ 0.229293118,334,971	$ 0.236856920.22060398	$ 0.22060398	$ 8,334,971
Jul 13, 2025	$ 0.231582355,577,566	$ 0.238689300.22813885	$ 0.22813885	$ 5,577,566
Jul 12, 2025	$ 0.2301658715,772,844	$ 0.254108460.22293946	$ 0.22293946	$ 15,772,844
Jul 11, 2025	$ 0.223176577,620,710	$ 0.234569530.21864900	$ 0.21864900	$ 7,620,710
Jul 10, 2025	$ 0.225665386,303,332	$ 0.226276380.21354202	$ 0.21354202	$ 6,303,332
Jul 09, 2025	$ 0.216445303,242,254	$ 0.217060090.20743540	$ 0.20743540	$ 3,242,254
Jul 08, 2025	$ 0.210765193,880,768	$ 0.214272480.20560960	$ 0.20560960	$ 3,880,768
Jul 07, 2025	$ 0.214022125,663,725	$ 0.219363190.20861536	$ 0.20861536	$ 5,663,725
Jul 06, 2025	$ 0.212762124,978,008	$ 0.218613960.20758373	$ 0.20758373	$ 4,978,008
Jul 05, 2025	$ 0.213064238,947,175	$ 0.215950750.20095639	$ 0.20095639	$ 8,947,175
Jul 04, 2025	$ 0.203350977,538,033	$ 0.218293350.19788254	$ 0.19788254	$ 7,538,033
Jul 03, 2025	$ 0.209260764,568,176	$ 0.213696040.20619053	$ 0.20619053	$ 4,568,176
Jul 02, 2025	$ 0.208833788,044,400	$ 0.214848100.18535760	$ 0.18535760	$ 8,044,400
Jul 01, 2025	$ 0.187952305,243,959	$ 0.197750960.18712720	$ 0.18712720	$ 5,243,959
Jun 30, 2025	$ 0.196838215,301,081	$ 0.204677190.19392968	$ 0.19392968	$ 5,301,081
Jun 29, 2025	$ 0.204167996,148,716	$ 0.206175660.19404395	$ 0.19404395	$ 6,148,716
Jun 28, 2025	$ 0.195047043,379,819	$ 0.195772610.18842692	$ 0.18842692	$ 3,379,819
Jun 27, 2025	$ 0.189776274,898,109	$ 0.191501160.18198779	$ 0.18198779	$ 4,898,109
Jun 26, 2025	$ 0.1859032210,250,817	$ 0.204915420.18116532	$ 0.18116532	$ 10,250,817
Jun 25, 2025	$ 0.199754647,103,346	$ 0.209318580.19797691	$ 0.19797691	$ 7,103,346
Jun 24, 2025	$ 0.209234355,461,098	$ 0.212195610.20508437	$ 0.20508437	$ 5,461,098
Jun 23, 2025	$ 0.206657127,873,492	$ 0.208069070.18919802	$ 0.18919802	$ 7,873,492
Jun 22, 2025	$ 0.1900651811,072,812	$ 0.196356760.18076957	$ 0.18076957	$ 11,072,812
Jun 21, 2025	$ 0.191931344,648,659	$ 0.204063760.18820943	$ 0.18820943	$ 4,648,659
Jun 20, 2025	$ 0.200429385,305,946	$ 0.206838170.19579708	$ 0.19579708	$ 5,305,946
Jun 19, 2025	$ 0.203914884,854,572	$ 0.211382540.19987384	$ 0.19987384	$ 4,854,572
Jun 18, 2025	$ 0.208345438,810,101	$ 0.209915350.19827385	$ 0.19827385	$ 8,810,101
Jun 17, 2025	$ 0.200830677,088,251	$ 0.212395790.19946811	$ 0.19946811	$ 7,088,251
Jun 16, 2025	$ 0.208753796,478,677	$ 0.220475460.20817727	$ 0.20817727	$ 6,478,677
Jun 15, 2025	$ 0.213137463,948,155	$ 0.214647730.20908399	$ 0.20908399	$ 3,948,155
Jun 14, 2025	$ 0.212625365,543,719	$ 0.216970770.20929854	$ 0.20929854	$ 5,543,719
Jun 13, 2025	$ 0.2159280315,548,258	$ 0.216872760.19939731	$ 0.19939731	$ 15,548,258
Jun 12, 2025	$ 0.2145512714,916,187	$ 0.231992150.21128918	$ 0.21128918	$ 14,916,187
Jun 11, 2025	$ 0.231817427,832,844	$ 0.247797010.23100098	$ 0.23100098	$ 7,832,844
Jun 10, 2025	$ 0.247955518,495,905	$ 0.250858400.23764785	$ 0.23764785	$ 8,495,905
Jun 09, 2025	$ 0.244261145,289,685	$ 0.245589750.22729843	$ 0.22729843	$ 5,289,685
Jun 08, 2025	$ 0.233754214,598,691	$ 0.238294860.22813381	$ 0.22813381	$ 4,598,691
Jun 07, 2025	$ 0.236049044,472,739	$ 0.238266420.23020392	$ 0.23020392	$ 4,472,739
Jun 06, 2025	$ 0.2306732810,207,714	$ 0.240530590.22618645	$ 0.22618645	$ 10,207,714
Jun 05, 2025	$ 0.2306462613,728,446	$ 0.257382570.22870356	$ 0.22870356	$ 13,728,446
Jun 04, 2025	$ 0.2473617810,403,764	$ 0.265021140.24605018	$ 0.24605018	$ 10,403,764
Jun 03, 2025	$ 0.253163916,214,525	$ 0.258465410.24621453	$ 0.24621453	$ 6,214,525
Jun 02, 2025	$ 0.248062856,906,622	$ 0.253471440.23906009	$ 0.23906009	$ 6,906,622
Jun 01, 2025	$ 0.2527929311,445,881	$ 0.254068170.23950807	$ 0.23950807	$ 11,445,881
May 31, 2025	$ 0.2416224914,042,220	$ 0.244657090.22961162	$ 0.22961162	$ 14,042,220
May 30, 2025	$ 0.2441344416,036,976	$ 0.278403340.24217509	$ 0.24217509	$ 16,036,976
May 29, 2025	$ 0.277607449,138,657	$ 0.289915410.27518930	$ 0.27518930	$ 9,138,657
May 28, 2025	$ 0.2865104913,768,514	$ 0.307592750.27291711	$ 0.27291711	$ 13,768,514
May 27, 2025	$ 0.3011670810,194,695	$ 0.305654910.28393355	$ 0.28393355	$ 10,194,695
May 26, 2025	$ 0.295761259,462,767	$ 0.300975370.29029186	$ 0.29029186	$ 9,462,767
May 25, 2025	$ 0.2987803211,238,581	$ 0.308764020.28706388	$ 0.28706388	$ 11,238,581
May 24, 2025	$ 0.3080504010,236,681	$ 0.316669040.30626742	$ 0.30626742	$ 10,236,681
May 23, 2025	$ 0.3088724630,720,297	$ 0.354225360.30616256	$ 0.30616256	$ 30,720,297
May 22, 2025	$ 0.3400348317,752,235	$ 0.342483060.32507790	$ 0.32507790	$ 17,752,235
May 21, 2025	$ 0.3279267440,072,062	$ 0.338503220.30994029	$ 0.30994029	$ 40,072,062
May 20, 2025	$ 0.3143557018,902,154	$ 0.332330310.30355004	$ 0.30355004	$ 18,902,154
May 19, 2025	$ 0.3207881241,107,755	$ 0.329417760.28990926	$ 0.28990926	$ 41,107,755
May 18, 2025	$ 0.3029231118,480,011	$ 0.308212470.28048049	$ 0.28048049	$ 18,480,011
May 17, 2025	$ 0.280429889,525,336	$ 0.294894330.27646106	$ 0.27646106	$ 9,525,336
May 16, 2025	$ 0.2941301712,837,177	$ 0.305381360.28783906	$ 0.28783906	$ 12,837,177
May 15, 2025	$ 0.2890914317,682,878	$ 0.320388670.28325809	$ 0.28325809	$ 17,682,878
May 14, 2025	$ 0.3176494512,931,730	$ 0.339152740.31421874	$ 0.31421874	$ 12,931,730
May 13, 2025	$ 0.3351357016,979,002	$ 0.341917150.31077340	$ 0.31077340	$ 16,979,002
May 12, 2025	$ 0.3384238325,844,335	$ 0.351467770.30993776	$ 0.30993776	$ 25,844,335
May 11, 2025	$ 0.3401445925,461,755	$ 0.343760620.31398626	$ 0.31398626	$ 25,461,755
May 10, 2025	$ 0.3277339024,864,202	$ 0.348671340.30505030	$ 0.30505030	$ 24,864,202
May 09, 2025	$ 0.3219548819,774,176	$ 0.324745620.29739117	$ 0.29739117	$ 19,774,176
May 08, 2025	$ 0.3045785615,735,676	$ 0.313186160.28187547	$ 0.28187547	$ 15,735,676
May 07, 2025	$ 0.2876057718,920,599	$ 0.292461360.25837224	$ 0.25837224	$ 18,920,599
May 06, 2025	$ 0.2651927225,856,332	$ 0.306756160.24792695	$ 0.24792695	$ 25,856,332
May 05, 2025	$ 0.2921102618,544,597	$ 0.296912350.26057496	$ 0.26057496	$ 18,544,597
May 04, 2025	$ 0.2686099111,905,415	$ 0.283941050.26412058	$ 0.26412058	$ 11,905,415
May 03, 2025	$ 0.2833537811,557,529	$ 0.312034430.27685730	$ 0.27685730	$ 11,557,529
May 02, 2025	$ 0.3120388715,234,746	$ 0.322317650.29845742	$ 0.29845742	$ 15,234,746
May 01, 2025	$ 0.3217578242,718,965	$ 0.345462660.28612473	$ 0.28612473	$ 42,718,965
Apr 30, 2025	$ 0.2918746736,995,917	$ 0.304600350.26085766	$ 0.26085766	$ 36,995,917
Apr 29, 2025	$ 0.2640687019,826,861	$ 0.286476990.25937286	$ 0.25937286	$ 19,826,861
Apr 28, 2025	$ 0.2773126934,620,648	$ 0.283793050.24545175	$ 0.24545175	$ 34,620,648
Apr 27, 2025	$ 0.245504675,863,077	$ 0.259210780.24176506	$ 0.24176506	$ 5,863,077
Apr 26, 2025	$ 0.2589097712,477,908	$ 0.266041270.24596519	$ 0.24596519	$ 12,477,908
Apr 25, 2025	$ 0.2573259515,201,407	$ 0.259429380.24067085	$ 0.24067085	$ 15,201,407
Apr 24, 2025	$ 0.2505587010,960,652	$ 0.255085180.23898242	$ 0.23898242	$ 10,960,652
Apr 23, 2025	$ 0.2553571930,578,438	$ 0.266487310.23625551	$ 0.23625551	$ 30,578,438
Apr 22, 2025	$ 0.2362732512,236,782	$ 0.237111500.21675483	$ 0.21675483	$ 12,236,782
Apr 21, 2025	$ 0.2246053910,317,139	$ 0.231126230.22131066	$ 0.22131066	$ 10,317,139
Apr 20, 2025	$ 0.227092337,003,139	$ 0.241226180.22139352	$ 0.22139352	$ 7,003,139
Apr 19, 2025	$ 0.237888248,693,284	$ 0.238855130.22459146	$ 0.22459146	$ 8,693,284
Apr 18, 2025	$ 0.231608748,475,862	$ 0.240796720.22933404	$ 0.22933404	$ 8,475,862
Apr 17, 2025	$ 0.2383317714,146,535	$ 0.251595330.23407827	$ 0.23407827	$ 14,146,535
Apr 16, 2025	$ 0.2387726632,714,548	$ 0.254929520.23040921	$ 0.23040921	$ 32,714,548
Apr 15, 2025	$ 0.2355576921,180,375	$ 0.244164250.22774527	$ 0.22774527	$ 21,180,375
Apr 14, 2025	$ 0.2305245912,451,619	$ 0.238397990.21525228	$ 0.21525228	$ 12,451,619
Apr 13, 2025	$ 0.2202452310,982,991	$ 0.242097190.21738747	$ 0.21738747	$ 10,982,991
Apr 12, 2025	$ 0.2380545138,175,479	$ 0.256098590.22919209	$ 0.22919209	$ 38,175,479
Apr 11, 2025	$ 0.2368635960,104,102	$ 0.251085590.20259988	$ 0.20259988	$ 60,104,102
Apr 10, 2025	$ 0.2038600717,577,924	$ 0.217688190.19766537	$ 0.19766537	$ 17,577,924
Apr 09, 2025	$ 0.2133261622,263,526	$ 0.214346840.17575398	$ 0.17575398	$ 22,263,526
Apr 08, 2025	$ 0.1834047313,704,152	$ 0.199642790.18200820	$ 0.18200820	$ 13,704,152
Apr 07, 2025	$ 0.1944884675,106,768	$ 0.203931270.15381316	$ 0.15381316	$ 75,106,768
Apr 06, 2025	$ 0.190968139,542,518	$ 0.222063700.18412801	$ 0.18412801	$ 9,542,518
Apr 05, 2025	$ 0.221939665,853,554	$ 0.232905920.21870145	$ 0.21870145	$ 5,853,554
Apr 04, 2025	$ 0.2263777510,753,998	$ 0.227879850.21642001	$ 0.21642001	$ 10,753,998
Apr 03, 2025	$ 0.2247694214,183,177	$ 0.229986100.21467409	$ 0.21467409	$ 14,183,177
Apr 02, 2025	$ 0.2165445614,685,340	$ 0.238741400.21364384	$ 0.21364384	$ 14,685,340
Apr 01, 2025	$ 0.238296985,660,427	$ 0.245794410.23504910	$ 0.23504910	$ 5,660,427
Mar 31, 2025	$ 0.238078278,512,895	$ 0.244533320.23216074	$ 0.23216074	$ 8,512,895
Mar 30, 2025	$ 0.242755076,500,619	$ 0.251550580.23847053	$ 0.23847053	$ 6,500,619
Mar 29, 2025	$ 0.245933236,539,722	$ 0.264072390.23935533	$ 0.23935533	$ 6,539,722
Mar 28, 2025	$ 0.2634349819,160,115	$ 0.294336550.25330614	$ 0.25330614	$ 19,160,115
Mar 27, 2025	$ 0.2794004211,910,314	$ 0.291710860.27319241	$ 0.27319241	$ 11,910,314
Mar 26, 2025	$ 0.2835797524,945,572	$ 0.297902730.27038542	$ 0.27038542	$ 24,945,572
Mar 25, 2025	$ 0.2710562110,556,721	$ 0.275828950.25555099	$ 0.25555099	$ 10,556,721
Mar 24, 2025	$ 0.272662748,904,514	$ 0.281132540.25959316	$ 0.25959316	$ 8,904,514
Mar 23, 2025	$ 0.2663295710,689,250	$ 0.280474910.26045816	$ 0.26045816	$ 10,689,250
Mar 22, 2025	$ 0.2734235117,366,641	$ 0.279492540.25528660	$ 0.25528660	$ 17,366,641
Mar 21, 2025	$ 0.257931127,669,477	$ 0.258001420.24462471	$ 0.24462471	$ 7,669,477
Mar 20, 2025	$ 0.247226936,528,651	$ 0.257388900.24351201	$ 0.24351201	$ 6,528,651
Mar 19, 2025	$ 0.2567086513,667,342	$ 0.260117490.24417352	$ 0.24417352	$ 13,667,342
Mar 18, 2025	$ 0.2540290418,185,575	$ 0.274900550.24118462	$ 0.24118462	$ 18,185,575
Mar 17, 2025	$ 0.2610007217,991,612	$ 0.266512200.24005935	$ 0.24005935	$ 17,991,612
Mar 16, 2025	$ 0.2411469613,984,568	$ 0.262329710.23848453	$ 0.23848453	$ 13,984,568
Mar 15, 2025	$ 0.2622144411,548,649	$ 0.265199330.24510683	$ 0.24510683	$ 11,548,649
Mar 14, 2025	$ 0.2512930218,013,987	$ 0.254361120.24079905	$ 0.24079905	$ 18,013,987
Mar 13, 2025	$ 0.2492071630,948,614	$ 0.263719580.22951717	$ 0.22951717	$ 30,948,614
Mar 12, 2025	$ 0.2326817815,704,060	$ 0.234272100.21731914	$ 0.21731914	$ 15,704,060
Mar 11, 2025	$ 0.2244057215,209,247	$ 0.228908310.20074570	$ 0.20074570	$ 15,209,247
Mar 10, 2025	$ 0.2197809934,349,980	$ 0.261877230.21014437	$ 0.21014437	$ 34,349,980
Mar 09, 2025	$ 0.214593928,478,375	$ 0.245340920.21121414	$ 0.21121414	$ 8,478,375
Mar 08, 2025	$ 0.243242804,689,752	$ 0.249926890.23963665	$ 0.23963665	$ 4,689,752
Mar 07, 2025	$ 0.2471706612,546,220	$ 0.263785770.24557486	$ 0.24557486	$ 12,546,220
Mar 06, 2025	$ 0.261253999,468,406	$ 0.276151700.25791715	$ 0.25791715	$ 9,468,406
Mar 05, 2025	$ 0.2695274414,274,666	$ 0.273832670.25065901	$ 0.25065901	$ 14,274,666
Mar 04, 2025	$ 0.2564549920,483,005	$ 0.271747350.23826526	$ 0.23826526	$ 20,483,005
Mar 03, 2025	$ 0.2639598616,832,220	$ 0.317008330.25919212	$ 0.25919212	$ 16,832,220
Mar 02, 2025	$ 0.3157435327,743,213	$ 0.323000000.28499938	$ 0.28499938	$ 27,743,213
Mar 01, 2025	$ 0.2888457513,937,942	$ 0.301726810.27964197	$ 0.27964197	$ 13,937,942
Feb 28, 2025	$ 0.2973162127,196,851	$ 0.304946710.27155282	$ 0.27155282	$ 27,196,851
Feb 27, 2025	$ 0.3041969155,471,301	$ 0.359576150.29211787	$ 0.29211787	$ 55,471,301
Feb 26, 2025	$ 0.3178464335,175,471	$ 0.325500260.29058857	$ 0.29058857	$ 35,175,471
Feb 25, 2025	$ 0.2912174323,868,040	$ 0.295122640.26533305	$ 0.26533305	$ 23,868,040
Feb 24, 2025	$ 0.2866316622,838,400	$ 0.338701300.28424951	$ 0.28424951	$ 22,838,400
Feb 23, 2025	$ 0.3319805428,412,360	$ 0.369328220.32429551	$ 0.32429551	$ 28,412,360
Feb 22, 2025	$ 0.3445436919,132,924	$ 0.349133260.30945137	$ 0.30945137	$ 19,132,924
Feb 21, 2025	$ 0.3155295528,683,009	$ 0.363599260.31232606	$ 0.31232606	$ 28,683,009
Feb 20, 2025	$ 0.3359759622,068,993	$ 0.336966320.29525718	$ 0.29525718	$ 22,068,993
Feb 19, 2025	$ 0.297882868,389,554	$ 0.301470000.28552203	$ 0.28552203	$ 8,389,554
Feb 18, 2025	$ 0.292540359,651,654	$ 0.315490490.28041904	$ 0.28041904	$ 9,651,654
Feb 17, 2025	$ 0.3154897729,164,783	$ 0.333104880.30670573	$ 0.30670573	$ 29,164,783
Feb 16, 2025	$ 0.310156429,551,507	$ 0.314142720.29742080	$ 0.29742080	$ 9,551,507
Feb 15, 2025	$ 0.301531966,258,363	$ 0.326291890.29819567	$ 0.29819567	$ 6,258,363
Feb 14, 2025	$ 0.3253370010,858,608	$ 0.337045950.31777802	$ 0.31777802	$ 10,858,608
Feb 13, 2025	$ 0.3199577113,275,362	$ 0.346400550.31432843	$ 0.31432843	$ 13,275,362
Feb 12, 2025	$ 0.3360243515,674,495	$ 0.339067700.30892465	$ 0.30892465	$ 15,674,495
Feb 11, 2025	$ 0.3247728418,010,111	$ 0.342909290.31867285	$ 0.31867285	$ 18,010,111
Feb 10, 2025	$ 0.3219293914,845,494	$ 0.328491730.29904570	$ 0.29904570	$ 14,845,494
Feb 09, 2025	$ 0.3090157025,025,157	$ 0.361061090.29686673	$ 0.29686673	$ 25,025,157
Feb 08, 2025	$ 0.3332630738,257,353	$ 0.341610700.28734954	$ 0.28734954	$ 38,257,353
Feb 07, 2025	$ 0.2887003520,535,845	$ 0.311120060.27685241	$ 0.27685241	$ 20,535,845
Feb 06, 2025	$ 0.2775451719,783,306	$ 0.305262390.27392594	$ 0.27392594	$ 19,783,306
Feb 05, 2025	$ 0.3006499717,917,602	$ 0.323485860.29850280	$ 0.29850280	$ 17,917,602
Feb 04, 2025	$ 0.3164286033,556,703	$ 0.352275600.29998385	$ 0.29998385	$ 33,556,703
Feb 03, 2025	$ 0.3480415943,885,122	$ 0.351087210.25309265	$ 0.25309265	$ 43,885,122
Feb 02, 2025	$ 0.3440949723,584,227	$ 0.417371240.32727027	$ 0.32727027	$ 23,584,227
Feb 01, 2025	$ 0.4136005415,447,645	$ 0.474861100.41112306	$ 0.41112306	$ 15,447,645
Jan 31, 2025	$ 0.4602368035,699,877	$ 0.489649850.45465654	$ 0.45465654	$ 35,699,877
Jan 30, 2025	$ 0.4626765315,577,678	$ 0.472233920.43602903	$ 0.43602903	$ 15,577,678
Jan 29, 2025	$ 0.4435761239,230,726	$ 0.466961500.42944838	$ 0.42944838	$ 39,230,726
Jan 28, 2025	$ 0.4323834321,825,791	$ 0.479900320.42703340	$ 0.42703340	$ 21,825,791
Jan 27, 2025	$ 0.4717813531,532,623	$ 0.525748730.44595758	$ 0.44595758	$ 31,532,623
Jan 26, 2025	$ 0.5128023517,176,818	$ 0.548649900.51145942	$ 0.51145942	$ 17,176,818
Jan 25, 2025	$ 0.5335191420,517,858	$ 0.541833420.50874554	$ 0.50874554	$ 20,517,858
Jan 24, 2025	$ 0.5218693822,345,471	$ 0.550259080.51442988	$ 0.51442988	$ 22,345,471
Jan 23, 2025	$ 0.5476417888,203,311	$ 0.584440310.52649826	$ 0.52649826	$ 88,203,311
Jan 22, 2025	$ 0.55344544102,999,042	$ 0.595618210.53663529	$ 0.53663529	$ 102,999,042
Jan 21, 2025	$ 0.56487558126,232,646	$ 0.603242640.53894249	$ 0.53894249	$ 126,232,646
Jan 20, 2025	$ 0.58417951115,881,894	$ 0.642603010.57817470	$ 0.57817470	$ 115,881,894
Jan 19, 2025	$ 0.62939424147,435,761	$ 0.785194210.62071434	$ 0.62071434	$ 147,435,761
Jan 18, 2025	$ 0.74368970324,457,512	$ 0.750095710.66925568	$ 0.66925568	$ 324,457,512
Jan 17, 2025	$ 0.72229037279,676,943	$ 0.728898350.69505032	$ 0.69505032	$ 279,676,943
Jan 16, 2025	$ 0.70292608191,059,387	$ 0.745874540.68496481	$ 0.68496481	$ 191,059,387
Jan 15, 2025	$ 0.74497571196,748,316	$ 0.764223400.69564690	$ 0.69564690	$ 196,748,316
Jan 14, 2025	$ 0.73835808190,689,980	$ 0.758641480.69052604	$ 0.69052604	$ 190,689,980
Jan 13, 2025	$ 0.70949545169,338,504	$ 0.767836590.64943113	$ 0.64943113	$ 169,338,504
Jan 12, 2025	$ 0.75029870155,715,824	$ 0.812551570.73833999	$ 0.73833999	$ 155,715,824
Jan 11, 2025	$ 0.81280026222,709,539	$ 0.830576560.76742138	$ 0.76742138	$ 222,709,539
Jan 10, 2025	$ 0.79862843387,626,152	$ 0.964531410.73826314	$ 0.73826314	$ 387,626,152
Jan 09, 2025	$ 0.75905810323,449,869	$ 0.884311580.74004559	$ 0.74004559	$ 323,449,869
Jan 08, 2025	$ 0.88999977827,836,675	$ 1.22279420.81816941	$ 0.81816941	$ 827,836,675
Jan 07, 2025	$ 1.1019880901,991,998	$ 1.19010750.86498298	$ 0.86498298	$ 901,991,998

We will update this as soon as possible. If you like to help, you can contact us.