BTC/USD
$ 84,050  -1.76%
BTC/EUR
€ 74,830  -1.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,438  -1.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.64B
Altcoin volume
$ 18.04B
Crypto market cap
$ 2.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sora

XOR

$ 0.000000 -1.76 % $ 0.000000 $ 0.000000 $ 4.00
Sora

Sora XOR

Last price
$ 0.000000
%
-1.76 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 4.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Sora XOR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Oct 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Oct 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
Oct 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Oct 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Oct 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
Sep 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Sep 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Sep 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Sep 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Sep 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Sep 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14
Sep 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9
Sep 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Sep 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Sep 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Sep 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Sep 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Sep 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Sep 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Sep 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15
Aug 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15
Aug 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18
Aug 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Aug 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 48
Aug 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Aug 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Aug 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Aug 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9
Aug 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Aug 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Aug 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
Aug 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Aug 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 45
Aug 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Aug 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Aug 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Jul 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Jul 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jul 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Jul 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Jul 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
Jul 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Jul 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jul 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jul 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Jul 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Jul 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14
Jul 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Jul 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Jul 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Jul 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
Jul 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Jul 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4
Jul 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jul 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jul 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jul 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jul 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jun 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Jun 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Jun 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 26
Jun 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jun 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9
Jun 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jun 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jun 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 25
Jun 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Jun 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jun 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3
Jun 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
Jun 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jun 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9
Jun 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 43
Jun 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
Jun 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 50
Jun 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Jun 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Jun 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 8
Jun 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Jun 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Jun 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Jun 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Jun 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23
Jun 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 29
Jun 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 65
Jun 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
Jun 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 218
Jun 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
May 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9
May 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19
May 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 178
May 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
May 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
May 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
May 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14
May 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
May 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 80
May 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6
May 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
May 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 20
May 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 20
May 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 33
May 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18
May 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
May 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 48
May 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 35
May 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 78
May 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 37
May 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
May 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 48
May 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 68
May 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 55
May 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15
May 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14
May 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 39
May 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 38
May 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 36
May 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
May 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Apr 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Apr 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Apr 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Apr 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Apr 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Apr 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Apr 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 16
Apr 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Apr 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Apr 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22
Apr 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Apr 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Apr 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Apr 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 54
Apr 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Apr 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Apr 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 52
Apr 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 33
Apr 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 46
Apr 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 42
Apr 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60
Apr 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 39
Apr 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30
Apr 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19
Apr 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 36
Apr 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Apr 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Apr 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Apr 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 18
Apr 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 31
Mar 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Mar 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 29
Mar 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Mar 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Mar 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Mar 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 13
Mar 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Mar 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22
Mar 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5
Mar 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 10
Mar 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 19
Mar 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 22
Mar 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 108
Mar 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 41
Mar 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 173
Mar 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 105
Mar 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 176
Mar 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 185
Mar 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 120
Mar 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 77
Mar 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 66
Mar 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 155
Mar 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 94
Mar 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 28
Mar 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 66
Mar 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 251
Mar 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 94
Mar 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 64
Mar 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 166
Mar 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 42
Mar 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 60
Feb 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 53
Feb 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 184
Feb 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 88
Feb 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 85
Feb 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 78
Feb 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 34
Feb 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 37
Feb 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30
Feb 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23
Feb 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 34
Feb 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 122
Feb 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 67
Feb 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 123
Feb 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 46
Feb 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Feb 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 33
Feb 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 96
Feb 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 32
Feb 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 204
Feb 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 104
Feb 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 203
Feb 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 105
Feb 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 239
Feb 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 105
Feb 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 92
Feb 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 393
Feb 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 121
Feb 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 83
Jan 31, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 196
Jan 30, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 62
Jan 29, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 428
Jan 28, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 32
Jan 27, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 124
Jan 26, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 98
Jan 25, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 134
Jan 24, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 165
Jan 23, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 438
Jan 22, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 66
Jan 21, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 608
Jan 20, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 58
Jan 19, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 140
Jan 18, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 24
Jan 17, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 37
Jan 16, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 373
Jan 15, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 207
Jan 14, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 124
Jan 13, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 70
Jan 12, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 305
Jan 11, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 130
Jan 10, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 231
Jan 09, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 98
Jan 08, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 232
Jan 07, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 87
Jan 06, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 80
Jan 05, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 135
Jan 04, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 327
Jan 03, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 169
Jan 02, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 466
Jan 01, 2026 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 324
Dec 31, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 166
Dec 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 382
Dec 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 200
Dec 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 334
Dec 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 139
Dec 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 389
Dec 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 275
Dec 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 808
Dec 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,064
Dec 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 937
Dec 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 444
Dec 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 471
Dec 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 579
Dec 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 573
Dec 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,305
Dec 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 787
Dec 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,424
Dec 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,368
Dec 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,103
Dec 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 832
Dec 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 552
Dec 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,016
Dec 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 941
Dec 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 838
Dec 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,110
Dec 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,229
Dec 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,842
Dec 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,508
Dec 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,785
Dec 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,016
Dec 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,912
Nov 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,640
Nov 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,888
Nov 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,848
Nov 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,828
Nov 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,344
Nov 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,626
Nov 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,291
Nov 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,672
Nov 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 223
Nov 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 926
Nov 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 769
Nov 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 841
Nov 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 566
Nov 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 790
Nov 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,507
Nov 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,451
Nov 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,962
Nov 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,803
Nov 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,347
Nov 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,613
Nov 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 9,047
Nov 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,318
Nov 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,375
Nov 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,445
Nov 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 6,588
Nov 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 5,121
Nov 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,189
Nov 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 38
Nov 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Oct 31, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
Oct 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Oct 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 12
Oct 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 258
Oct 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 786
Oct 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 523
Oct 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 604
Oct 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,298
Oct 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,621
Oct 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,685
Oct 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 4,131
Oct 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 244
Oct 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 523
Oct 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 860
Oct 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 463
Oct 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 188
Oct 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 269
Oct 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 394
Oct 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 735
Oct 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 438
Oct 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 435
Oct 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2,555
Oct 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 3,207
Oct 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 27
Oct 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Oct 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 53
Sep 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 23
Sep 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 80
Sep 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 187
Sep 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 294
Sep 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30
Sep 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 911
Sep 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 732
Sep 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,062
Sep 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 785
Sep 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 279
Sep 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 11
Sep 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 15
Sep 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 43
Sep 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Sep 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Sep 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 14
Sep 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 30
Sep 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Sep 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 80
Sep 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 114
Sep 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 61
Aug 31, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 447
Aug 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 302
Aug 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 7
Aug 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 92
Aug 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
Aug 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 21
Aug 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 50
Aug 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 291
Aug 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 149
Aug 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 328
Aug 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1,403
Aug 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 17
Aug 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 975
Aug 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Aug 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Aug 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 31, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 148
Jul 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 250
Jul 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jul 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jun 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 1
Jun 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 02, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
Jun 01, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 31, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 2
May 30, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 29, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 28, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 27, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 26, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 25, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 24, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 23, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 22, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 21, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 20, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 19, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 18, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 17, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 16, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 15, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 14, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 13, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 12, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 11, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 10, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 09, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 08, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 07, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 06, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 05, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 04, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 03, 2025 $ 0.00000000 $ 0.00000000 $ 0.00000000 $ 0
May 02, 2025 $ 0.00000000 $ 0.00475390 $ 0.00000000 $ 6
May 01, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 30, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 29, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 28, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 27, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 26, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 25, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 24, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 23, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 22, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 21, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 20, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 19, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 18, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 17, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 16, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 15, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 14, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 13, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 12, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 11, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 10, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 09, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 08, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 07, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 06, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 05, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 04, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 03, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 02, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 01, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 31, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 30, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 29, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 28, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 27, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 26, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 25, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 24, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 23, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 22, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 21, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 20, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 19, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 18, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 17, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 16, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 15, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 14, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 13, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 12, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 11, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 10, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 09, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 08, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 07, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 06, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 05, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 04, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 03, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 02, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Mar 01, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 28, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 27, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 26, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 25, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 24, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 23, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 22, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 21, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 20, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 19, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 18, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 17, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 16, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 15, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 14, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 13, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 12, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 11, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 10, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 09, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 08, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 07, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 06, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 05, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 04, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 03, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 02, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Feb 01, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 31, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 30, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 29, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 28, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 27, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 26, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 25, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 24, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 23, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 22, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 21, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 20, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 19, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 18, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 17, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 16, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 15, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 14, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 13, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 12, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 11, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 10, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 09, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 08, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 07, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 06, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 05, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 04, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 03, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 02, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jan 01, 2025 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 31, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Dec 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Nov 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 31, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Oct 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Sep 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 31, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Aug 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 31, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jul 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Jun 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 31, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 08, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 07, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 06, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 05, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 04, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 03, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 02, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
May 01, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 30, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 29, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 28, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 27, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 26, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 25, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 24, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 23, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 22, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 21, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 20, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 19, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 18, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 17, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 16, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 15, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 14, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 13, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 12, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 11, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 10, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 09, 2024 $ 0.00475390 $ 0.00475390 $ 0.00475390 $ 0
Apr 08, 2024 $ 0.00475390 $ 0.00808094 $ 0.00474283 $ 0
Apr 07, 2024 $ 0.00808094 $ 0.00808094 $ 0.00808094 $ 0
Apr 06, 2024 $ 0.00808094 $ 0.00808094 $ 0.00808094 $ 0
Apr 05, 2024 $ 0.00808094 $ 0.00830328 $ 0.00806350 $ 0
Apr 04, 2024 $ 0.00830328 $ 0.00830328 $ 0.00830328 $ 0
Apr 03, 2024 $ 0.00830328 $ 0.00831444 $ 0.00829071 $ 0
Apr 02, 2024 $ 0.00829646 $ 0.00947095 $ 0.00828625 $ 0
Apr 01, 2024 $ 0.00947095 $ 0.00947095 $ 0.00947095 $ 0
Mar 31, 2024 $ 0.00947095 $ 0.01068189 $ 0.00943755 $ 0
Mar 30, 2024 $ 0.01068189 $ 0.01068189 $ 0.01068189 $ 0
Mar 29, 2024 $ 0.01068189 $ 0.01218863 $ 0.01068189 $ 0
Mar 28, 2024 $ 0.01218863 $ 0.01218863 $ 0.01218863 $ 0
Mar 27, 2024 $ 0.01218863 $ 0.01218863 $ 0.01218863 $ 0
Mar 26, 2024 $ 0.01218863 $ 0.01244406 $ 0.01218468 $ 0
Mar 25, 2024 $ 0.01244406 $ 0.01245335 $ 0.01206452 $ 0
Mar 24, 2024 $ 0.01206452 $ 0.01206452 $ 0.01206452 $ 0
Mar 23, 2024 $ 0.01206452 $ 0.01351942 $ 0.01191949 $ 0
Mar 22, 2024 $ 0.01351942 $ 0.01351942 $ 0.01351942 $ 0
Mar 21, 2024 $ 0.01351942 $ 0.01351942 $ 0.01351942 $ 0
Mar 20, 2024 $ 0.01351942 $ 0.01354798 $ 0.01193663 $ 0
Mar 19, 2024 $ 0.01193663 $ 0.01193663 $ 0.01193663 $ 0
Mar 18, 2024 $ 0.01193663 $ 0.01850721 $ 0.01190453 $ 0
Mar 17, 2024 $ 0.01850721 $ 0.01850721 $ 0.01850721 $ 0
Mar 16, 2024 $ 0.01850721 $ 0.02003180 $ 0.00874447 $ 0
Mar 15, 2024 $ 0.00874447 $ 0.00874447 $ 0.00874447 $ 0
Mar 14, 2024 $ 0.00874447 $ 0.00901743 $ 0.00640590 $ 0
Mar 13, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 12, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 11, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 10, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 09, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 08, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 07, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 06, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 05, 2024 $ 0.00640590 $ 0.00640590 $ 0.00640590 $ 0
Mar 04, 2024 $ 0.00640590 $ 0.00678497 $ 0.00635519 $ 0
Mar 03, 2024 $ 0.00678497 $ 0.00678497 $ 0.00678497 $ 0
Mar 02, 2024 $ 0.00678497 $ 0.00723569 $ 0.00666938 $ 0
Mar 01, 2024 $ 0.00723569 $ 0.00723569 $ 0.00723569 $ 0
Feb 29, 2024 $ 0.00723569 $ 0.00723569 $ 0.00723569 $ 0
Feb 28, 2024 $ 0.00723569 $ 0.00723569 $ 0.00723569 $ 0
Feb 27, 2024 $ 0.00723569 $ 0.00735854 $ 0.00682465 $ 0
Feb 26, 2024 $ 0.00682465 $ 0.00682465 $ 0.00682465 $ 0
Feb 25, 2024 $ 0.00682465 $ 0.00682465 $ 0.00682465 $ 0
Feb 24, 2024 $ 0.00682465 $ 0.00682465 $ 0.00682465 $ 0
Feb 23, 2024 $ 0.00682465 $ 0.00751257 $ 0.00681947 $ 0
Feb 22, 2024 $ 0.00751257 $ 0.00751257 $ 0.00751257 $ 0
Feb 21, 2024 $ 0.00751257 $ 0.00751391 $ 0.00706172 $ 0
Feb 20, 2024 $ 0.00706172 $ 0.00706172 $ 0.00706172 $ 0
Feb 19, 2024 $ 0.00706172 $ 0.00706172 $ 0.00706172 $ 0
Feb 18, 2024 $ 0.00706172 $ 0.00706172 $ 0.00518999 $ 0
Feb 17, 2024 $ 0.00518999 $ 0.00518999 $ 0.00518999 $ 0
Feb 16, 2024 $ 0.00518999 $ 0.00518999 $ 0.00518999 $ 0
Feb 15, 2024 $ 0.00518999 $ 0.00660122 $ 0.00518919 $ 0
Feb 14, 2024 $ 0.00660122 $ 0.00660122 $ 0.00660122 $ 0
Feb 13, 2024 $ 0.00660122 $ 0.00660122 $ 0.00660122 $ 0
Feb 12, 2024 $ 0.00660122 $ 0.00660122 $ 0.00660122 $ 0
Feb 11, 2024 $ 0.00660122 $ 0.00660152 $ 0.00542690 $ 0
Feb 10, 2024 $ 0.00542690 $ 0.00634847 $ 0.00539863 $ 0
Feb 09, 2024 $ 0.00634847 $ 0.00634847 $ 0.00634847 $ 0
Feb 08, 2024 $ 0.00634847 $ 0.00634847 $ 0.00634847 $ 0
Feb 07, 2024 $ 0.00634847 $ 0.00635561 $ 0.00633052 $ 0
Feb 06, 2024 $ 0.00633052 $ 0.00635120 $ 0.00624428 $ 0
Feb 05, 2024 $ 0.00624428 $ 0.00624428 $ 0.00624428 $ 0
Feb 04, 2024 $ 0.00624428 $ 0.00624428 $ 0.00624428 $ 0
Feb 03, 2024 $ 0.00624428 $ 0.00692650 $ 0.00623106 $ 0
Feb 02, 2024 $ 0.00692650 $ 0.00692650 $ 0.00692650 $ 0
Feb 01, 2024 $ 0.00692650 $ 0.00726127 $ 0.00691117 $ 0
Jan 31, 2024 $ 0.00726127 $ 0.00726647 $ 0.00723457 $ 0
Jan 30, 2024 $ 0.00726647 $ 0.00726647 $ 0.00726647 $ 0
Jan 29, 2024 $ 0.00726647 $ 0.00727888 $ 0.00688628 $ 0
Jan 28, 2024 $ 0.00688628 $ 0.00688628 $ 0.00688628 $ 0
Jan 27, 2024 $ 0.00688628 $ 0.00689061 $ 0.00659405 $ 0
Jan 26, 2024 $ 0.00659405 $ 0.00659405 $ 0.00659405 $ 0
Jan 25, 2024 $ 0.00659405 $ 0.00659405 $ 0.00659405 $ 0
Jan 24, 2024 $ 0.00659405 $ 0.00659405 $ 0.00659405 $ 0
Jan 23, 2024 $ 0.00659405 $ 0.00695063 $ 0.00659307 $ 0
Jan 22, 2024 $ 0.00695063 $ 0.00695063 $ 0.00695063 $ 0
Jan 21, 2024 $ 0.00695063 $ 0.00695063 $ 0.00695063 $ 0
Jan 20, 2024 $ 0.00695063 $ 0.00695063 $ 0.00695063 $ 0
Jan 19, 2024 $ 0.00695063 $ 0.00695063 $ 0.00695063 $ 0
Jan 18, 2024 $ 0.00695063 $ 0.00769489 $ 0.00657412 $ 0
Jan 17, 2024 $ 0.00657412 $ 0.00661632 $ 0.00595901 $ 0
Jan 16, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 15, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 14, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 13, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 12, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 11, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 10, 2024 $ 0.00595901 $ 0.00595901 $ 0.00595901 $ 0
Jan 09, 2024 $ 0.00595901 $ 0.00709360 $ 0.00595861 $ 0
Jan 08, 2024 $ 0.00709360 $ 0.00709360 $ 0.00709360 $ 0
Jan 07, 2024 $ 0.00709360 $ 0.00709360 $ 0.00709360 $ 0
Jan 06, 2024 $ 0.00709360 $ 0.00709360 $ 0.00709360 $ 0
Jan 05, 2024 $ 0.00709360 $ 0.00849078 $ 0.00708529 $ 0
Jan 04, 2024 $ 0.00849078 $ 0.00849078 $ 0.00849078 $ 0
Jan 03, 2024 $ 0.00849078 $ 0.00849078 $ 0.00849078 $ 0
Jan 02, 2024 $ 0.00849078 $ 0.00849078 $ 0.00849078 $ 0
Jan 01, 2024 $ 0.00849078 $ 0.00849078 $ 0.00849078 $ 0
Dec 28, 2023 $ 0.00938919 $ 0.00938919 $ 0.00938919 $ 0
Dec 27, 2023 $ 0.00938919 $ 0.00938919 $ 0.00938919 $ 0
Dec 26, 2023 $ 0.00938919 $ 0.00938919 $ 0.00938919 $ 0
Dec 25, 2023 $ 0.00938919 $ 0.00938919 $ 0.00938919 $ 0
Dec 24, 2023 $ 0.00938919 $ 0.00938920 $ 0.00488791 $ 0
Dec 16, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 80
Dec 15, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 79
Dec 14, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 81
Dec 13, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 81
Dec 12, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 78
Dec 11, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 78
Dec 10, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 83
Dec 09, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 82
Dec 08, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 83
Dec 07, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 82
Dec 06, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 83
Dec 05, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 83
Dec 04, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 79
Dec 03, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 75
Dec 02, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 74
Dec 01, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 73
Nov 30, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 29, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 28, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 27, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 70
Nov 26, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 25, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 24, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 23, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 70
Nov 22, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 21, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 68
Nov 20, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 19, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 70
Nov 18, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 69
Nov 17, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 69
Nov 16, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 68
Nov 15, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 71
Nov 14, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 67
Nov 13, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 69
Nov 12, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 70
Nov 11, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 70
Nov 10, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 70
Nov 09, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 69
Nov 08, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 67
Nov 07, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 67
Nov 06, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 66
Nov 05, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 66
Nov 04, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 66
Nov 03, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 65
Nov 02, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 66
Nov 01, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 67
Oct 31, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 65
Oct 30, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 65
Oct 29, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 65
Oct 28, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 64
Oct 27, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 64
Oct 26, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 64
Oct 25, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 65
Oct 24, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 64
Oct 23, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 62
Oct 22, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 57
Oct 21, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 56
Oct 20, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 56
Oct 19, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 54
Oct 18, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 53
Oct 17, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 54
Oct 16, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 54
Oct 15, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Oct 14, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Oct 13, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Oct 12, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Oct 11, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Oct 10, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 52
Oct 09, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 52
Oct 08, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 53
Oct 07, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 53
Oct 06, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 53
Oct 05, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 52
Oct 04, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 52
Oct 03, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 52
Oct 02, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 52
Oct 01, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 53
Sep 30, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Sep 29, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Sep 28, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Sep 27, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 26, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 49
Sep 25, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 24, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 23, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 22, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 21, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 20, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Sep 19, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 51
Sep 18, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 17, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Sep 16, 2023 $ 2.4647159 $ 2.4647159 $ 2.4647159 $ 50
Jun 13, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 12, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 11, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 10, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 09, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 08, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 07, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 06, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 05, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 10
Jun 04, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 03, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 02, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
Jun 01, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 31, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 30, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 29, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 28, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 27, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 26, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 25, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 24, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 23, 2023 $ 2.2588263 $ 2.2588263 $ 2.2588263 $ 11
May 22, 2023 $ 2.2588263 $ 2.2623239 $ 2.2336612 $ 11
May 21, 2023 $ 2.2484435 $ 2.2811938 $ 2.2421755 $ 11
May 20, 2023 $ 2.2687248 $ 2.2791811 $ 2.2520152 $ 11
May 19, 2023 $ 2.2582080 $ 2.2788113 $ 2.2394932 $ 11
May 18, 2023 $ 2.2439204 $ 2.2823043 $ 2.2095531 $ 11
May 17, 2023 $ 2.2695066 $ 2.2860205 $ 2.2266021 $ 11
May 16, 2023 $ 2.2726127 $ 2.2790413 $ 2.2396181 $ 11
May 15, 2023 $ 2.2636376 $ 2.3002486 $ 2.2270095 $ 11
May 14, 2023 $ 2.2428159 $ 2.2709021 $ 2.2310505 $ 11
May 13, 2023 $ 2.2377805 $ 2.2623743 $ 2.2291147 $ 11
May 12, 2023 $ 2.2519835 $ 2.2598490 $ 2.1703980 $ 11
May 11, 2023 $ 2.2386167 $ 2.2963394 $ 2.2132760 $ 11
May 10, 2023 $ 2.2952344 $ 2.3530065 $ 2.2321006 $ 11
May 09, 2023 $ 2.3054929 $ 2.3251351 $ 2.2960386 $ 11
May 08, 2023 $ 2.3125009 $ 2.3641588 $ 2.2653668 $ 11
May 07, 2023 $ 2.3632922 $ 2.4111341 $ 2.3614168 $ 12
May 06, 2023 $ 2.3723384 $ 2.5177828 $ 2.3285720 $ 12
May 05, 2023 $ 2.4841104 $ 2.4899424 $ 2.3396468 $ 12
May 04, 2023 $ 2.3409130 $ 2.3900219 $ 2.3298711 $ 12
May 03, 2023 $ 2.3727399 $ 2.3868973 $ 2.2967638 $ 12
May 02, 2023 $ 2.3309501 $ 2.3405625 $ 2.2725603 $ 12
May 01, 2023 $ 2.2803690 $ 2.3500633 $ 2.2543704 $ 11
Apr 30, 2023 $ 2.3418231 $ 2.4168736 $ 2.3418231 $ 12
Apr 29, 2023 $ 2.3774382 $ 2.3877823 $ 2.3529707 $ 12
Apr 28, 2023 $ 2.3581777 $ 2.3961674 $ 2.3405461 $ 12
Apr 27, 2023 $ 2.3775108 $ 2.4095890 $ 2.3224718 $ 12
Apr 26, 2023 $ 2.3250376 $ 2.4827574 $ 2.2337205 $ 88
Apr 25, 2023 $ 2.3610933 $ 2.5421634 $ 2.2259515 $ 1,621
Apr 24, 2023 $ 2.2403735 $ 2.5342060 $ 2.1213693 $ 14,896
Apr 23, 2023 $ 2.1338326 $ 2.1941846 $ 1.9383368 $ 438
Apr 22, 2023 $ 2.1937631 $ 2.2338913 $ 2.0515517 $ 555
Apr 21, 2023 $ 2.0558704 $ 2.2723668 $ 2.0313090 $ 2,679
Apr 20, 2023 $ 2.1689058 $ 2.3453059 $ 2.1022728 $ 5,612
Apr 19, 2023 $ 2.2829685 $ 2.5529992 $ 2.0914763 $ 1,214
Apr 18, 2023 $ 2.5527816 $ 2.5532246 $ 2.2889910 $ 6,058
Apr 17, 2023 $ 2.5249502 $ 2.6728189 $ 2.4946113 $ 2,074
Apr 16, 2023 $ 2.6727035 $ 2.6849219 $ 2.3760862 $ 10,638
Apr 15, 2023 $ 2.5865422 $ 2.7951163 $ 2.3604060 $ 4,585
Apr 14, 2023 $ 2.7246238 $ 2.9202720 $ 2.5419698 $ 4,606
Apr 13, 2023 $ 2.7662144 $ 2.9295149 $ 2.5946601 $ 14,828
Apr 12, 2023 $ 2.8289086 $ 2.9955063 $ 2.7449966 $ 2,254
Apr 11, 2023 $ 2.9296501 $ 3.0913555 $ 2.7868342 $ 1,521
Apr 10, 2023 $ 2.9222030 $ 3.1010109 $ 2.7345875 $ 3,082
Apr 09, 2023 $ 3.0448615 $ 3.0708869 $ 2.7915167 $ 1,393
Apr 08, 2023 $ 2.9897451 $ 3.0395061 $ 2.8657393 $ 2,413
Apr 07, 2023 $ 2.8797421 $ 3.1158892 $ 2.8295033 $ 2,109
Apr 06, 2023 $ 3.0994281 $ 3.1006442 $ 2.8416487 $ 1,312
Apr 05, 2023 $ 3.0104138 $ 3.3647748 $ 2.9576549 $ 3,374
Apr 03, 2023 $ 3.1884862 $ 3.4144731 $ 2.9623140 $ 4,009
Apr 02, 2023 $ 3.2120742 $ 3.3998933 $ 3.1641095 $ 10,911
Apr 01, 2023 $ 3.3949076 $ 3.4206181 $ 3.1510159 $ 5,746
Mar 31, 2023 $ 3.3263608 $ 3.5580686 $ 3.1321713 $ 5,045
Mar 30, 2023 $ 3.3894429 $ 3.6192415 $ 3.2157404 $ 1,558
Mar 29, 2023 $ 3.4335147 $ 3.6347298 $ 3.0975932 $ 9,886
Mar 28, 2023 $ 3.6296011 $ 3.7240216 $ 3.2486266 $ 16,513
Mar 27, 2023 $ 3.2819315 $ 3.6594606 $ 3.2449216 $ 3,571
Mar 26, 2023 $ 3.6265398 $ 3.7522743 $ 3.1584592 $ 9,344
Mar 25, 2023 $ 3.4281361 $ 3.6465497 $ 3.3901870 $ 1,517
Mar 24, 2023 $ 3.5822982 $ 3.8053125 $ 3.4295980 $ 3,378
Mar 23, 2023 $ 3.6656146 $ 3.8123470 $ 2.9267268 $ 3,441
Mar 22, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 21, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 19, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 18, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 17, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 16, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 15, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 14, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 12, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 11, 2023 $ 2.9267268 $ 2.9267268 $ 2.9267268 $ 0
Mar 10, 2023 $ 2.9267268 $ 2.9880633 $ 2.8527842 $ 0
Mar 09, 2023 $ 2.9867313 $ 3.2117178 $ 2.9495836 $ 140
Mar 08, 2023 $ 3.1844014 $ 3.2582347 $ 3.1840207 $ 150
Mar 07, 2023 $ 3.2435775 $ 3.2816980 $ 3.1889159 $ 153
Mar 06, 2023 $ 3.2537609 $ 3.2839004 $ 3.2341285 $ 155
Mar 05, 2023 $ 3.2502205 $ 3.3042486 $ 3.2342985 $ 155
Mar 04, 2023 $ 3.2535701 $ 3.2741431 $ 3.2263095 $ 154
Mar 03, 2023 $ 3.2581387 $ 3.4234815 $ 3.1989504 $ 154
Mar 02, 2023 $ 3.4218391 $ 3.4880499 $ 3.3671017 $ 162
Mar 01, 2023 $ 3.4598664 $ 3.4648619 $ 3.3186057 $ 163
Feb 28, 2023 $ 3.3326250 $ 3.4206891 $ 3.3227155 $ 160
Feb 27, 2023 $ 3.3913083 $ 3.4588837 $ 3.3463690 $ 162
Feb 26, 2023 $ 3.3764360 $ 3.4226441 $ 3.2996979 $ 161
Feb 25, 2023 $ 3.3132005 $ 3.3415896 $ 3.2536797 $ 160
Feb 24, 2023 $ 3.3399240 $ 5.1879857 $ 3.2768342 $ 159
Feb 23, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 22, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 21, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 20, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 19, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 18, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 17, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 16, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 15, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 14, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 13, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 12, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 11, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 10, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 09, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 08, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 07, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 06, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 05, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 04, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 03, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 02, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Feb 01, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 31, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 30, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 29, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 28, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 27, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 26, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 25, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 24, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 23, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 22, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 21, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 20, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 19, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 18, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 17, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 16, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 15, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 14, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 13, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 12, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 11, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 10, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 09, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 08, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 07, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 06, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 05, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 04, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 03, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 02, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Jan 01, 2023 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 31, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 30, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 29, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 28, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 27, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 26, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 25, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 24, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 23, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 22, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 21, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 20, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 19, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 18, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 17, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 16, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 15, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 14, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 13, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 11, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 10, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 09, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 08, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 07, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 06, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 05, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 04, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 03, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 02, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Dec 01, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 30, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 29, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 28, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 27, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 26, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 25, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 24, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 23, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 22, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 21, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 20, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 19, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 18, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 17, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 16, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 15, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 14, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 13, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 12, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 11, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 10, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 09, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 08, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 07, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 06, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 05, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 04, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 03, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 02, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Nov 01, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 31, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 30, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 29, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 28, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 27, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 26, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 25, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 24, 2022 $ 5.1879857 $ 5.1879857 $ 5.1879857 $ 0
Oct 23, 2022 $ 5.1879857 $ 5.1952288 $ 4.4778110 $ 0
Oct 22, 2022 $ 4.4823559 $ 5.9750673 $ 4.3659175 $ 22,560
Oct 21, 2022 $ 5.9704945 $ 9.0139092 $ 4.6976542 $ 40,272
Oct 20, 2022 $ 5.3118780 $ 6.0080419 $ 3.8964567 $ 42,230
Oct 19, 2022 $ 4.3056330 $ 4.3143553 $ 3.1933384 $ 42,007
Oct 18, 2022 $ 3.2265140 $ 3.2402772 $ 3.1885098 $ 40,259
Oct 17, 2022 $ 3.1953883 $ 3.2029194 $ 3.0053040 $ 44,754
Oct 16, 2022 $ 3.1642182 $ 3.1720021 $ 2.9388272 $ 34,941
Oct 15, 2022 $ 2.9915149 $ 3.0000463 $ 2.7226187 $ 18,880
Oct 14, 2022 $ 2.7279816 $ 2.7303084 $ 2.5599844 $ 38,354
Oct 13, 2022 $ 2.5692306 $ 2.7072889 $ 2.1488870 $ 26,778
Oct 12, 2022 $ 2.1488870 $ 2.1561428 $ 2.1351375 $ 0
Oct 11, 2022 $ 2.1484401 $ 2.3765005 $ 2.1443061 $ 17
Oct 10, 2022 $ 2.3698905 $ 2.4231884 $ 2.2525374 $ 60
Oct 09, 2022 $ 2.2789433 $ 2.2841792 $ 2.2319355 $ 4
Oct 08, 2022 $ 2.2359805 $ 2.3750963 $ 2.2212064 $ 22
Oct 07, 2022 $ 2.3708215 $ 2.3797131 $ 2.3613937 $ 0
Oct 06, 2022 $ 2.3736734 $ 2.3763209 $ 2.2075259 $ 26
Oct 05, 2022 $ 2.2128061 $ 2.3997008 $ 2.0809435 $ 63
Oct 04, 2022 $ 2.3955358 $ 2.4073458 $ 2.3439527 $ 5
Oct 03, 2022 $ 2.3489002 $ 2.4495879 $ 2.3179669 $ 64
Oct 02, 2022 $ 2.3251080 $ 2.3310256 $ 2.2510002 $ 8
Oct 01, 2022 $ 2.2558341 $ 2.4250537 $ 2.2550625 $ 30
Sep 30, 2022 $ 2.3967286 $ 2.6182801 $ 2.3889760 $ 33
Sep 29, 2022 $ 2.6070698 $ 2.6087146 $ 2.4767497 $ 0
Sep 28, 2022 $ 2.4942479 $ 2.8769972 $ 2.4773361 $ 188
Sep 27, 2022 $ 2.8657058 $ 2.8985894 $ 2.7431311 $ 57
Sep 26, 2022 $ 2.7529000 $ 2.9690321 $ 2.7467439 $ 59
Sep 25, 2022 $ 2.9253877 $ 2.9253877 $ 2.5139804 $ 346
Sep 24, 2022 $ 2.8387712 $ 2.8453565 $ 2.1650912 $ 1,208
Sep 23, 2022 $ 2.1716451 $ 2.1754840 $ 1.9598393 $ 188
Sep 22, 2022 $ 1.9670590 $ 1.9957595 $ 1.8632156 $ 154
Sep 21, 2022 $ 1.8699063 $ 1.9011997 $ 1.7992490 $ 97
Sep 20, 2022 $ 1.8939395 $ 1.9598110 $ 1.8764653 $ 56
Sep 19, 2022 $ 1.9096775 $ 2.1220317 $ 1.8074474 $ 451
Sep 18, 2022 $ 1.8971685 $ 1.9138228 $ 1.8840910 $ 0
Sep 17, 2022 $ 1.8997431 $ 2.0889629 $ 1.8901688 $ 23
Sep 16, 2022 $ 2.0889629 $ 2.0889629 $ 2.0889629 $ 0
Sep 15, 2022 $ 2.0889629 $ 2.1014690 $ 2.0556537 $ 0
Sep 14, 2022 $ 2.0917768 $ 2.3573266 $ 1.9497792 $ 339
Sep 13, 2022 $ 2.2176247 $ 2.9982022 $ 2.0549337 $ 276
Sep 12, 2022 $ 2.6248890 $ 3.8605930 $ 2.0473679 $ 252
Sep 11, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 10, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 09, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 08, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 07, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 06, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 05, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 04, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 03, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 02, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Sep 01, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 31, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 30, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 28, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 27, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 26, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 25, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 24, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 23, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 22, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 21, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 20, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 19, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 18, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 17, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 16, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 15, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 14, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 13, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 12, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 11, 2022 $ 3.8605930 $ 3.8605930 $ 3.8605930 $ 0
Aug 10, 2022 $ 3.8605930 $ 3.9564409 $ 3.6802431 $ 0
Aug 09, 2022 $ 3.9139886 $ 4.0038723 $ 3.8573367 $ 35,464
Aug 07, 2022 $ 4.0736797 $ 4.1197216 $ 3.8975354 $ 36,481
Aug 05, 2022 $ 3.7601428 $ 3.8254104 $ 3.6827662 $ 27,030
Aug 04, 2022 $ 3.7581363 $ 4.0068115 $ 3.6817104 $ 36,219
Aug 03, 2022 $ 3.9949046 $ 4.1705155 $ 3.8692168 $ 37,780
Aug 02, 2022 $ 3.9549946 $ 4.3309730 $ 3.8397775 $ 36,904
Aug 01, 2022 $ 4.3178963 $ 4.5095930 $ 4.1721702 $ 38,871
Jul 31, 2022 $ 4.3662321 $ 4.4724225 $ 3.9874616 $ 34,929
Jul 30, 2022 $ 4.4566469 $ 4.6497392 $ 4.4024962 $ 31,100
Jul 29, 2022 $ 4.4101345 $ 4.7850071 $ 4.3514675 $ 28,008
Jul 28, 2022 $ 4.3675553 $ 4.6151675 $ 4.1828691 $ 40,492
Jul 27, 2022 $ 4.5565077 $ 4.5654325 $ 4.2056878 $ 19,582
Jul 25, 2022 $ 4.9659199 $ 5.7288132 $ 4.8653861 $ 15,198
Jul 24, 2022 $ 5.7119036 $ 5.7397358 $ 3.8412429 $ 27,351
Jul 23, 2022 $ 4.6383147 $ 4.6411558 $ 3.8659050 $ 26,521
Jul 22, 2022 $ 4.3631948 $ 5.0070886 $ 4.3580823 $ 30,271
Jul 21, 2022 $ 4.6772755 $ 6.8440953 $ 4.5813881 $ 33,027
Jun 17, 2022 $ 8.4859738 $ 8.4913287 $ 8.0306432 $ 30,366
Jun 16, 2022 $ 8.0551196 $ 10.582091 $ 6.9289193 $ 25,641
Jun 15, 2022 $ 10.565278 $ 10.594181 $ 8.3223712 $ 37,781
Jun 14, 2022 $ 10.292497 $ 10.399154 $ 8.2848300 $ 31,844
Jun 13, 2022 $ 8.7072141 $ 11.764890 $ 8.6682087 $ 34,235
Jun 12, 2022 $ 11.597594 $ 13.014522 $ 11.568976 $ 33,070
Jun 11, 2022 $ 12.713701 $ 14.498251 $ 12.629703 $ 26,009
Jun 10, 2022 $ 14.415025 $ 16.473164 $ 14.374638 $ 31,564
Jun 09, 2022 $ 15.623384 $ 16.025482 $ 13.313458 $ 26,323
Jun 08, 2022 $ 14.535815 $ 15.297369 $ 13.117246 $ 28,891
Jun 07, 2022 $ 15.235504 $ 16.255449 $ 13.980453 $ 38,933
Jun 06, 2022 $ 15.243716 $ 16.972238 $ 14.888489 $ 40,488
Jun 05, 2022 $ 16.947998 $ 17.405866 $ 16.393171 $ 29,066
Jun 04, 2022 $ 16.941204 $ 18.159088 $ 16.911503 $ 20,811
Jun 03, 2022 $ 16.923654 $ 18.512751 $ 16.915371 $ 24,380
Jun 02, 2022 $ 18.423754 $ 18.504957 $ 17.984152 $ 28,260
Jun 01, 2022 $ 18.284614 $ 19.895472 $ 18.086360 $ 30,320
May 31, 2022 $ 19.845102 $ 19.970701 $ 18.996318 $ 32,284
May 30, 2022 $ 19.071154 $ 19.312316 $ 16.669301 $ 45,523
May 29, 2022 $ 18.077382 $ 23.663926 $ 17.927118 $ 23,242
May 28, 2022 $ 20.808687 $ 24.083508 $ 20.784353 $ 12,719
May 22, 2022 $ 21.993246 $ 22.069313 $ 20.485719 $ 32,523
May 21, 2022 $ 21.614187 $ 21.618602 $ 18.054651 $ 19,841
May 20, 2022 $ 18.054651 $ 19.959601 $ 17.844615 $ 30,886
May 19, 2022 $ 18.721503 $ 19.970237 $ 15.990722 $ 37,119
May 17, 2022 $ 15.474580 $ 15.528527 $ 14.111137 $ 26,204
May 16, 2022 $ 14.189434 $ 15.739315 $ 14.157610 $ 37,863
May 15, 2022 $ 15.416359 $ 19.046332 $ 15.298030 $ 29,055
May 14, 2022 $ 18.571910 $ 18.702293 $ 17.692197 $ 21,203
May 13, 2022 $ 18.082964 $ 21.758768 $ 18.012693 $ 23,451
May 12, 2022 $ 18.021318 $ 21.395386 $ 18.013543 $ 30,088
May 11, 2022 $ 21.311720 $ 23.493872 $ 19.602414 $ 33,180
May 10, 2022 $ 20.007309 $ 27.465584 $ 19.962458 $ 33,747
May 09, 2022 $ 27.427442 $ 27.465010 $ 22.348003 $ 47,164
May 08, 2022 $ 26.083207 $ 31.356979 $ 25.662651 $ 36,459
May 07, 2022 $ 30.698765 $ 30.749230 $ 28.907172 $ 14,965
May 06, 2022 $ 28.932499 $ 30.628614 $ 28.639112 $ 26,991
May 05, 2022 $ 30.429240 $ 33.396722 $ 29.978827 $ 43,610
May 03, 2022 $ 33.730546 $ 39.982115 $ 33.730546 $ 56,607
May 02, 2022 $ 36.957532 $ 37.127075 $ 34.883179 $ 73,819
May 01, 2022 $ 34.884201 $ 36.142173 $ 34.370193 $ 63,310
Apr 30, 2022 $ 35.786307 $ 40.558744 $ 35.765263 $ 46,235
Apr 29, 2022 $ 40.558744 $ 41.723047 $ 38.719886 $ 63,700
Apr 28, 2022 $ 41.182141 $ 42.085202 $ 40.467723 $ 32,816
Apr 27, 2022 $ 41.517733 $ 42.067826 $ 36.757900 $ 60,949
Apr 26, 2022 $ 36.789229 $ 43.305640 $ 36.769688 $ 61,566
Apr 24, 2022 $ 45.956443 $ 46.213325 $ 42.978812 $ 63,513
Apr 23, 2022 $ 43.405768 $ 43.748671 $ 41.707278 $ 37,422
Apr 21, 2022 $ 42.977437 $ 45.975154 $ 42.798875 $ 73,600
Apr 20, 2022 $ 45.874806 $ 46.583108 $ 44.092709 $ 62,897
Apr 19, 2022 $ 44.974742 $ 48.612534 $ 44.381452 $ 56,986
Apr 18, 2022 $ 44.381452 $ 44.844793 $ 43.579111 $ 87,563
Apr 17, 2022 $ 46.017889 $ 49.525873 $ 45.915562 $ 61,496
Apr 16, 2022 $ 49.489418 $ 52.024400 $ 47.866734 $ 45,497
Apr 10, 2022 $ 58.992510 $ 62.125442 $ 58.949598 $ 53,753
Apr 09, 2022 $ 62.053866 $ 62.160870 $ 60.100040 $ 43,954
Apr 08, 2022 $ 60.145355 $ 62.528574 $ 59.979941 $ 60,997
Apr 07, 2022 $ 61.921985 $ 64.791137 $ 59.739723 $ 56,454
Apr 06, 2022 $ 62.850442 $ 67.288436 $ 62.044055 $ 65,298
Apr 05, 2022 $ 67.028190 $ 71.659206 $ 67.017242 $ 57,100
Apr 04, 2022 $ 71.056452 $ 71.794181 $ 69.573332 $ 72,208
Apr 03, 2022 $ 71.754943 $ 72.700552 $ 70.336017 $ 57,309
Apr 02, 2022 $ 70.575983 $ 75.946122 $ 70.572096 $ 52,787
Apr 01, 2022 $ 72.413425 $ 74.005524 $ 70.312972 $ 69,620
Mar 31, 2022 $ 71.120120 $ 73.632026 $ 70.892404 $ 66,456
Mar 30, 2022 $ 72.685864 $ 73.571293 $ 70.838817 $ 68,467
Mar 29, 2022 $ 73.521348 $ 73.571580 $ 70.719494 $ 52,641
Mar 28, 2022 $ 70.793228 $ 72.431928 $ 70.638431 $ 82,566
Mar 27, 2022 $ 70.918348 $ 71.080824 $ 67.895205 $ 67,999
Mar 26, 2022 $ 68.357532 $ 68.453704 $ 67.682771 $ 44,321
Mar 25, 2022 $ 67.981646 $ 73.586110 $ 67.915771 $ 73,858
Mar 24, 2022 $ 73.068049 $ 73.136928 $ 68.459243 $ 38,495
Mar 23, 2022 $ 70.158845 $ 70.305968 $ 67.473194 $ 56,819
Mar 22, 2022 $ 68.424827 $ 69.776566 $ 67.523049 $ 69,969
Mar 21, 2022 $ 67.750571 $ 70.344654 $ 67.013994 $ 72,289
Mar 20, 2022 $ 69.233734 $ 70.443604 $ 68.765836 $ 69,940
Mar 19, 2022 $ 69.740141 $ 69.944745 $ 63.419022 $ 71,426
Mar 18, 2022 $ 63.423647 $ 64.054987 $ 57.506532 $ 65,187
Mar 17, 2022 $ 60.264062 $ 71.022237 $ 57.529956 $ 61,167
Mar 16, 2022 $ 66.580588 $ 75.025217 $ 57.669722 $ 102,892
Mar 15, 2022 $ 57.673981 $ 57.741439 $ 51.518322 $ 50,995
Mar 14, 2022 $ 54.454881 $ 54.861466 $ 46.041164 $ 89,052
Mar 13, 2022 $ 46.763746 $ 47.993716 $ 45.414562 $ 67,773
Mar 12, 2022 $ 45.479717 $ 45.745498 $ 44.841510 $ 49,427
Mar 11, 2022 $ 44.876702 $ 46.254649 $ 44.312635 $ 66,166
Mar 10, 2022 $ 45.303622 $ 47.400284 $ 44.699144 $ 69,070
Mar 09, 2022 $ 47.353448 $ 49.261928 $ 46.300184 $ 78,329
Mar 08, 2022 $ 48.870086 $ 52.244234 $ 48.617466 $ 77,607
Mar 07, 2022 $ 50.324683 $ 54.723776 $ 50.268440 $ 81,495
Mar 06, 2022 $ 52.790380 $ 54.618585 $ 52.598630 $ 58,648
Mar 05, 2022 $ 54.472961 $ 55.166019 $ 52.491029 $ 46,383
Mar 04, 2022 $ 53.549172 $ 55.731079 $ 53.471552 $ 68,891
Mar 03, 2022 $ 55.683386 $ 59.367636 $ 55.284475 $ 55,292
Mar 02, 2022 $ 59.178086 $ 59.891891 $ 58.016273 $ 56,937
Mar 01, 2022 $ 58.298482 $ 61.699838 $ 57.596335 $ 66,881
Feb 28, 2022 $ 60.694162 $ 61.220465 $ 57.158586 $ 82,134
Feb 27, 2022 $ 57.759343 $ 64.838258 $ 57.677616 $ 68,820
Feb 26, 2022 $ 64.691330 $ 73.847894 $ 63.845392 $ 43,818
Feb 25, 2022 $ 71.888554 $ 72.757350 $ 67.937039 $ 58,066
Feb 24, 2022 $ 68.871623 $ 70.935009 $ 64.820596 $ 90,196
Feb 23, 2022 $ 68.521625 $ 81.559841 $ 68.521625 $ 44,756
Feb 21, 2022 $ 70.173041 $ 82.698925 $ 78.098724 $ 75,752
Feb 20, 2022 $ 78.200710 $ 80.038400 $ 77.239917 $ 63,135
Feb 19, 2022 $ 80.017876 $ 80.072412 $ 76.314281 $ 37,876
Feb 18, 2022 $ 77.425993 $ 80.890549 $ 77.066457 $ 59,312
Feb 17, 2022 $ 80.158090 $ 87.143815 $ 79.587301 $ 67,159
Feb 16, 2022 $ 85.976069 $ 89.543947 $ 85.009079 $ 54,482
Feb 15, 2022 $ 88.511768 $ 85.152653 $ 85.169351 $ 74,068
Feb 14, 2022 $ 85.133585 $ 91.525513 $ 78.817753 $ 81,279
Feb 13, 2022 $ 79.359040 $ 83.274539 $ 79.230928 $ 45,803
Feb 12, 2022 $ 79.400281 $ 84.402371 $ 78.788164 $ 46,453
Feb 11, 2022 $ 80.743675 $ 90.246753 $ 77.948619 $ 54,859
Feb 10, 2022 $ 89.323845 $ 94.444867 $ 89.171195 $ 73,117
Feb 09, 2022 $ 91.592040 $ 95.723833 $ 88.205466 $ 58,328
Feb 08, 2022 $ 88.571419 $ 96.783092 $ 86.838261 $ 71,545
Feb 07, 2022 $ 94.690728 $ 96.999944 $ 91.124823 $ 90,841
Feb 06, 2022 $ 93.899876 $ 94.751235 $ 88.697814 $ 43,379
Feb 05, 2022 $ 88.743044 $ 95.142037 $ 87.865056 $ 50,345
Feb 04, 2022 $ 94.761459 $ 105.17775 $ 87.814623 $ 80,394
Feb 03, 2022 $ 88.254958 $ 96.652353 $ 86.496466 $ 65,100
Feb 02, 2022 $ 89.842799 $ 103.34344 $ 89.032311 $ 58,423
Feb 01, 2022 $ 103.13726 $ 103.35897 $ 89.230888 $ 78,873
Jan 31, 2022 $ 93.278780 $ 93.789059 $ 85.952662 $ 83,295
Jan 30, 2022 $ 87.992724 $ 97.606795 $ 86.894563 $ 56,486
Jan 29, 2022 $ 93.094937 $ 97.164709 $ 91.810193 $ 52,314
Jan 28, 2022 $ 94.347304 $ 95.555991 $ 78.426493 $ 71,765
Jan 27, 2022 $ 79.027427 $ 81.546631 $ 75.634274 $ 73,447
Jan 26, 2022 $ 79.444217 $ 87.446257 $ 76.382457 $ 73,068
Jan 25, 2022 $ 77.279772 $ 85.651953 $ 75.073282 $ 65,369
Jan 24, 2022 $ 83.019812 $ 90.733145 $ 75.186800 $ 100,829
Jan 23, 2022 $ 90.733145 $ 92.417744 $ 83.631638 $ 44,159
Jan 22, 2022 $ 83.911970 $ 92.014271 $ 80.930826 $ 76,088
Jan 21, 2022 $ 88.957300 $ 96.790466 $ 87.392122 $ 93,697
Jan 20, 2022 $ 95.602972 $ 100.24331 $ 93.885069 $ 74,519
Jan 19, 2022 $ 93.952003 $ 99.425122 $ 93.897821 $ 72,383
Jan 18, 2022 $ 99.269721 $ 99.746315 $ 96.192022 $ 83,273
Jan 17, 2022 $ 99.362836 $ 106.84191 $ 96.724346 $ 78,026
Jan 16, 2022 $ 106.68720 $ 106.84838 $ 99.259680 $ 73,892
Jan 15, 2022 $ 100.47898 $ 115.25718 $ 99.525367 $ 58,361
Jan 14, 2022 $ 104.48027 $ 104.97741 $ 98.574310 $ 67,637
Jan 13, 2022 $ 99.878830 $ 105.34642 $ 98.969413 $ 62,907
Jan 12, 2022 $ 105.14952 $ 105.30181 $ 95.507012 $ 63,486
Jan 11, 2022 $ 95.605287 $ 96.154520 $ 91.701378 $ 67,212
Jan 10, 2022 $ 94.206657 $ 101.04596 $ 91.243829 $ 74,059
Jan 09, 2022 $ 96.841434 $ 99.827265 $ 95.386476 $ 65,992
Jan 08, 2022 $ 95.715993 $ 99.214072 $ 93.448115 $ 74,803
Jan 07, 2022 $ 97.557498 $ 118.51943 $ 92.857797 $ 75,599
Jan 06, 2022 $ 114.17683 $ 117.20444 $ 98.090933 $ 84,417
Jan 05, 2022 $ 99.910694 $ 113.43878 $ 98.943383 $ 66,639
Jan 04, 2022 $ 112.88026 $ 135.89474 $ 110.23005 $ 70,507
Jan 03, 2022 $ 135.77118 $ 138.29095 $ 111.65064 $ 96,510
Jan 02, 2022 $ 113.36028 $ 113.56436 $ 105.42684 $ 58,413
Jan 01, 2022 $ 105.88340 $ 110.15050 $ 103.24772 $ 52,843
Dec 31, 2021 $ 107.20944 $ 119.43117 $ 106.04638 $ 131,086
Dec 30, 2021 $ 118.40252 $ 121.35315 $ 109.74333 $ 123,477
Dec 29, 2021 $ 113.15469 $ 115.29472 $ 108.34930 $ 81,399
Dec 28, 2021 $ 114.62340 $ 123.15096 $ 112.96780 $ 83,246
Dec 27, 2021 $ 122.96353 $ 128.79742 $ 122.86522 $ 81,441
Dec 26, 2021 $ 128.50842 $ 130.94024 $ 127.94363 $ 65,196
Dec 25, 2021 $ 130.53103 $ 134.51790 $ 126.67930 $ 58,384
Dec 24, 2021 $ 134.47922 $ 139.43984 $ 133.22025 $ 81,204
Dec 23, 2021 $ 134.94731 $ 139.08785 $ 131.83853 $ 109,843
Dec 22, 2021 $ 135.15407 $ 152.72979 $ 132.71626 $ 62,709
Dec 21, 2021 $ 138.08413 $ 139.66593 $ 124.37625 $ 167,941
Dec 20, 2021 $ 133.65320 $ 134.88529 $ 127.37309 $ 94,014
Dec 19, 2021 $ 132.99558 $ 143.88965 $ 132.67714 $ 73,516
Dec 18, 2021 $ 143.83463 $ 147.09789 $ 131.51952 $ 64,708
Dec 17, 2021 $ 132.74175 $ 137.38511 $ 124.14634 $ 72,799
Dec 16, 2021 $ 134.35662 $ 139.02493 $ 130.60977 $ 98,272
Dec 15, 2021 $ 136.09456 $ 145.45927 $ 135.29097 $ 87,276
Dec 14, 2021 $ 142.25928 $ 142.55073 $ 133.12544 $ 135,442
Dec 13, 2021 $ 136.39926 $ 153.88026 $ 133.23208 $ 97,265
Dec 12, 2021 $ 153.62454 $ 159.31909 $ 145.53985 $ 183,537
Dec 11, 2021 $ 145.60728 $ 147.18814 $ 140.24989 $ 56,494
Dec 10, 2021 $ 142.03386 $ 144.21584 $ 128.66203 $ 107,374
Dec 09, 2021 $ 130.49856 $ 146.02534 $ 129.46320 $ 106,966
Dec 08, 2021 $ 143.64137 $ 146.92061 $ 134.79223 $ 71,970
Dec 07, 2021 $ 143.81570 $ 150.38335 $ 133.16031 $ 64,946
Dec 06, 2021 $ 143.22287 $ 149.33075 $ 129.30024 $ 77,596
Dec 05, 2021 $ 148.12947 $ 155.57895 $ 144.84977 $ 48,820
Dec 04, 2021 $ 149.19502 $ 156.07413 $ 130.99656 $ 87,037
Dec 03, 2021 $ 152.58651 $ 177.77873 $ 145.05574 $ 69,399
Dec 01, 2021 $ 176.89496 $ 182.32159 $ 171.35250 $ 71,894
Nov 30, 2021 $ 179.41766 $ 205.42695 $ 166.21859 $ 154,557
Nov 29, 2021 $ 166.40887 $ 171.50368 $ 155.06191 $ 87,495
Nov 28, 2021 $ 166.65374 $ 172.78792 $ 155.83523 $ 166,868
Nov 27, 2021 $ 171.20340 $ 177.04948 $ 164.31040 $ 51,342
Nov 26, 2021 $ 167.12795 $ 186.14458 $ 164.36188 $ 89,225
Nov 25, 2021 $ 185.34722 $ 201.10397 $ 184.42610 $ 77,816
Nov 24, 2021 $ 199.29273 $ 214.46143 $ 190.60891 $ 159,055
Nov 23, 2021 $ 210.39192 $ 214.55813 $ 180.34618 $ 97,882
Nov 22, 2021 $ 186.91020 $ 204.98766 $ 181.58537 $ 84,288
Nov 21, 2021 $ 204.95322 $ 210.70701 $ 182.88317 $ 100,006
Nov 20, 2021 $ 191.91136 $ 194.46538 $ 183.46351 $ 53,758
Nov 19, 2021 $ 192.77049 $ 196.30003 $ 174.61923 $ 81,005
Nov 18, 2021 $ 186.32648 $ 189.09853 $ 174.97157 $ 76,896
Nov 17, 2021 $ 188.29586 $ 193.90135 $ 173.78666 $ 59,826
Nov 16, 2021 $ 191.47595 $ 199.63121 $ 188.32351 $ 93,424
Nov 15, 2021 $ 195.61076 $ 207.43791 $ 193.65690 $ 91,339
Nov 14, 2021 $ 200.18912 $ 220.58702 $ 199.47326 $ 0
Nov 13, 2021 $ 211.20928 $ 229.40660 $ 208.44678 $ 49,913
Nov 12, 2021 $ 210.68638 $ 230.13574 $ 204.41054 $ 60,350
Nov 11, 2021 $ 209.14309 $ 228.48957 $ 208.92555 $ 53,260
Nov 10, 2021 $ 217.43673 $ 237.82889 $ 210.75994 $ 17,070
Nov 09, 2021 $ 224.07733 $ 251.18923 $ 207.38200 $ 34,156
Nov 08, 2021 $ 250.98842 $ 266.55571 $ 214.73265 $ 68,693
Nov 07, 2021 $ 235.34688 $ 257.41787 $ 234.23728 $ 1,008
Nov 06, 2021 $ 254.46886 $ 265.38396 $ 240.40533 $ 9,449
Nov 05, 2021 $ 257.21615 $ 265.12360 $ 237.87197 $ 2,802
Nov 04, 2021 $ 238.51960 $ 261.55535 $ 232.53283 $ 1,766
Nov 03, 2021 $ 261.47607 $ 274.38921 $ 235.98733 $ 36,474
Nov 02, 2021 $ 271.72159 $ 279.56639 $ 207.93055 $ 30,369
Nov 01, 2021 $ 253.84296 $ 275.09182 $ 237.67563 $ 38,976
Oct 31, 2021 $ 272.80992 $ 293.61362 $ 268.28209 $ 77,118
Oct 30, 2021 $ 288.89467 $ 295.44058 $ 275.35416 $ 66,090
Oct 29, 2021 $ 289.12886 $ 298.05647 $ 273.49778 $ 51,078
Oct 28, 2021 $ 278.16154 $ 289.73554 $ 257.63942 $ 226,120
Oct 27, 2021 $ 270.62413 $ 298.66255 $ 267.81370 $ 85,585
Oct 26, 2021 $ 277.19581 $ 294.65631 $ 276.14689 $ 101,015
Oct 24, 2021 $ 280.15093 $ 285.19400 $ 265.88075 $ 121,257
Oct 23, 2021 $ 277.86739 $ 278.77664 $ 261.75858 $ 102,657
Oct 22, 2021 $ 273.64774 $ 285.17281 $ 262.94038 $ 122,992
Oct 21, 2021 $ 277.56375 $ 298.45306 $ 277.56289 $ 70,962
Oct 20, 2021 $ 292.78553 $ 295.80069 $ 258.56972 $ 94,914
Oct 19, 2021 $ 268.05807 $ 289.09334 $ 261.56187 $ 37,896
Oct 18, 2021 $ 267.67668 $ 286.27165 $ 262.07849 $ 81,713
Oct 17, 2021 $ 285.63751 $ 298.12716 $ 271.84815 $ 75,651
Oct 16, 2021 $ 283.38374 $ 299.23806 $ 266.45293 $ 182,322
Oct 15, 2021 $ 299.00208 $ 311.71370 $ 292.96232 $ 136,857
Oct 14, 2021 $ 309.67003 $ 350.14561 $ 276.03171 $ 404,991
Oct 13, 2021 $ 283.51781 $ 283.91815 $ 240.43704 $ 90,408
Oct 12, 2021 $ 246.64135 $ 258.62558 $ 238.11880 $ 92,054
Oct 11, 2021 $ 258.52325 $ 261.87251 $ 230.96178 $ 127,130
Oct 10, 2021 $ 238.01824 $ 253.60727 $ 232.11202 $ 87,264
Oct 09, 2021 $ 253.06378 $ 258.61639 $ 246.07813 $ 37,127
Oct 08, 2021 $ 251.97121 $ 263.34363 $ 249.29444 $ 57,744
Oct 07, 2021 $ 250.36625 $ 264.77928 $ 236.77185 $ 106,173
Oct 06, 2021 $ 258.57371 $ 265.90991 $ 245.12150 $ 108,806
Oct 05, 2021 $ 248.43498 $ 252.36338 $ 235.70215 $ 95,209
Oct 04, 2021 $ 243.02502 $ 255.33417 $ 239.43406 $ 98,807
Oct 03, 2021 $ 251.88908 $ 266.08989 $ 248.61315 $ 104,015
Oct 02, 2021 $ 254.29176 $ 263.69886 $ 245.47907 $ 46,851
Oct 01, 2021 $ 245.47907 $ 267.44698 $ 222.77656 $ 146,624
Sep 30, 2021 $ 228.75107 $ 236.42073 $ 223.26697 $ 40,347
Sep 29, 2021 $ 227.58238 $ 228.99387 $ 205.90237 $ 414,761
Sep 28, 2021 $ 211.93366 $ 238.95037 $ 210.83602 $ 186,435
Sep 27, 2021 $ 229.13211 $ 251.60457 $ 229.13211 $ 110,535
Sep 26, 2021 $ 243.52088 $ 248.01031 $ 211.33562 $ 117,160
Sep 25, 2021 $ 237.48448 $ 247.51945 $ 228.24371 $ 190,895
Sep 24, 2021 $ 236.83827 $ 281.30955 $ 223.31806 $ 395,180
Sep 23, 2021 $ 280.93580 $ 310.06781 $ 237.26667 $ 699,543
Sep 22, 2021 $ 243.22331 $ 244.53959 $ 219.09944 $ 38,847
Sep 21, 2021 $ 221.01055 $ 235.96676 $ 207.48510 $ 95,966
Sep 20, 2021 $ 219.97478 $ 252.47473 $ 215.21011 $ 120,416
Sep 19, 2021 $ 251.47423 $ 260.84377 $ 236.16602 $ 177,011
Sep 18, 2021 $ 241.67429 $ 257.16384 $ 206.39076 $ 379,427
Sep 17, 2021 $ 250.29510 $ 264.92104 $ 246.68786 $ 75,171
Sep 16, 2021 $ 262.20742 $ 283.10125 $ 260.99248 $ 198,531
Sep 15, 2021 $ 279.02302 $ 283.37099 $ 257.45899 $ 235,142
Sep 14, 2021 $ 266.83714 $ 277.49482 $ 257.67363 $ 266,006
Sep 13, 2021 $ 273.13234 $ 284.86260 $ 253.87237 $ 126,148
Sep 12, 2021 $ 283.01843 $ 292.71882 $ 273.26579 $ 191,065
Sep 11, 2021 $ 282.36183 $ 294.17939 $ 254.96908 $ 304,685
Sep 10, 2021 $ 255.40025 $ 286.54714 $ 247.42974 $ 63,298
Sep 09, 2021 $ 272.01986 $ 290.05566 $ 269.77363 $ 143,496
Sep 08, 2021 $ 288.59003 $ 296.82770 $ 229.38267 $ 270,850
Sep 07, 2021 $ 244.29451 $ 286.21820 $ 215.07310 $ 162,708
Sep 06, 2021 $ 277.47857 $ 292.10836 $ 274.40754 $ 100,650
Sep 05, 2021 $ 286.27653 $ 298.86646 $ 277.26132 $ 118,358
Sep 04, 2021 $ 285.34320 $ 306.76984 $ 283.95826 $ 99,554
Sep 03, 2021 $ 304.33717 $ 332.67040 $ 299.07986 $ 145,003
Sep 02, 2021 $ 321.32653 $ 328.71422 $ 298.91185 $ 245,246
Sep 01, 2021 $ 307.28079 $ 315.04230 $ 285.26232 $ 135,448
Aug 31, 2021 $ 290.28318 $ 302.84291 $ 274.54168 $ 386,045
Aug 30, 2021 $ 283.22322 $ 293.77450 $ 273.22325 $ 146,226
Aug 29, 2021 $ 287.34483 $ 310.34849 $ 284.22221 $ 147,955
Aug 27, 2021 $ 307.20034 $ 326.06420 $ 302.53258 $ 297,650
Aug 26, 2021 $ 324.25160 $ 350.22190 $ 316.99256 $ 249,500
Aug 25, 2021 $ 347.53538 $ 360.15177 $ 321.16458 $ 757,626
Aug 24, 2021 $ 332.66075 $ 350.72350 $ 288.20352 $ 1,353,353
Aug 23, 2021 $ 339.81747 $ 339.81747 $ 256.41197 $ 904,219
Aug 22, 2021 $ 257.33501 $ 266.45469 $ 209.85636 $ 278,601
Aug 21, 2021 $ 210.10271 $ 222.02591 $ 207.30599 $ 142,797
Aug 20, 2021 $ 212.79702 $ 220.09008 $ 203.24084 $ 354,361
Aug 19, 2021 $ 210.26439 $ 214.99636 $ 193.87006 $ 44,018
Aug 18, 2021 $ 196.13907 $ 203.69544 $ 191.00613 $ 24,081
Aug 17, 2021 $ 197.40661 $ 213.13766 $ 192.82334 $ 45,907
Aug 16, 2021 $ 209.89647 $ 214.48707 $ 173.73506 $ 57,884
Aug 15, 2021 $ 207.52919 $ 211.48584 $ 195.36986 $ 22,578
Aug 14, 2021 $ 210.36526 $ 218.27994 $ 207.55816 $ 14,080
Aug 13, 2021 $ 216.30891 $ 220.72718 $ 199.26162 $ 37,135
Aug 12, 2021 $ 199.75407 $ 208.83479 $ 194.07804 $ 22,562
Aug 11, 2021 $ 203.23246 $ 213.02688 $ 201.49521 $ 116,559
Aug 10, 2021 $ 204.19172 $ 213.00698 $ 194.68271 $ 35,433
Aug 08, 2021 $ 200.53181 $ 215.79139 $ 194.34855 $ 9,949
Aug 07, 2021 $ 214.05714 $ 215.43126 $ 202.31881 $ 36,073
Aug 06, 2021 $ 203.86205 $ 221.55211 $ 202.88742 $ 47,825
Aug 05, 2021 $ 214.08381 $ 217.93873 $ 196.58112 $ 95,332
Aug 04, 2021 $ 210.05375 $ 221.48796 $ 194.52188 $ 134,235
Aug 03, 2021 $ 196.28701 $ 221.45716 $ 195.56691 $ 59,559
Aug 02, 2021 $ 219.31191 $ 221.75500 $ 207.59351 $ 53,127
Aug 01, 2021 $ 211.27115 $ 226.05574 $ 205.40721 $ 104,858
Jul 31, 2021 $ 206.52450 $ 209.89585 $ 194.29125 $ 73,823
Jul 30, 2021 $ 198.68339 $ 200.70244 $ 186.33190 $ 35,484
Jul 29, 2021 $ 195.80303 $ 195.84684 $ 178.64939 $ 97,045
Jul 28, 2021 $ 177.93989 $ 180.63377 $ 161.03640 $ 42,033
Jul 27, 2021 $ 164.70202 $ 168.83950 $ 155.56620 $ 82,326
Jul 26, 2021 $ 160.56748 $ 181.43861 $ 150.90928 $ 153,807
Jul 25, 2021 $ 151.92040 $ 152.35115 $ 145.68425 $ 5,818
Jul 24, 2021 $ 150.88720 $ 160.15168 $ 144.64166 $ 51,738
Jul 23, 2021 $ 149.86092 $ 155.00421 $ 142.86191 $ 112,888
Jul 22, 2021 $ 143.81941 $ 148.15399 $ 137.52119 $ 65,051
Jul 21, 2021 $ 146.13806 $ 156.88541 $ 114.54069 $ 180,997
Jul 20, 2021 $ 118.99212 $ 124.72965 $ 107.20762 $ 25,450
Jul 19, 2021 $ 122.29535 $ 146.08502 $ 117.23296 $ 112,614
Jul 18, 2021 $ 143.66149 $ 158.10213 $ 141.29953 $ 152,685
Jul 17, 2021 $ 152.48655 $ 163.51573 $ 146.22922 $ 127,792
Jul 16, 2021 $ 163.38694 $ 170.33113 $ 160.48713 $ 156,704
Jul 15, 2021 $ 166.72430 $ 178.73523 $ 165.67607 $ 150,481
Jul 14, 2021 $ 174.77863 $ 176.60828 $ 159.32901 $ 163,872
Jul 13, 2021 $ 169.87098 $ 179.15984 $ 164.18851 $ 56,413
Jul 12, 2021 $ 175.84140 $ 193.43301 $ 171.96488 $ 74,354
Jul 11, 2021 $ 182.98396 $ 194.93867 $ 180.26428 $ 33,563
Jul 10, 2021 $ 192.44500 $ 197.03186 $ 186.95914 $ 55,701
Jul 09, 2021 $ 191.59434 $ 195.75473 $ 185.07111 $ 40,121
Jul 08, 2021 $ 191.49560 $ 213.36943 $ 177.52475 $ 436,960
Jul 07, 2021 $ 212.75055 $ 230.61806 $ 209.00703 $ 279,497
Jul 06, 2021 $ 211.19243 $ 221.13817 $ 205.37189 $ 180,036
Jul 05, 2021 $ 205.56753 $ 226.04814 $ 205.39787 $ 275,082
Jul 04, 2021 $ 225.78893 $ 229.78140 $ 217.72293 $ 327,340
Jul 03, 2021 $ 220.71926 $ 221.16809 $ 209.43538 $ 202,639
Jul 02, 2021 $ 213.37562 $ 219.68359 $ 202.58681 $ 214,158
Jul 01, 2021 $ 216.89828 $ 235.47334 $ 211.83940 $ 320,759
Jun 29, 2021 $ 218.37480 $ 241.81800 $ 214.97548 $ 349,958
Jun 28, 2021 $ 206.60130 $ 211.93413 $ 193.78936 $ 291,709
Jun 27, 2021 $ 199.72295 $ 199.72295 $ 184.13520 $ 161,206
Jun 26, 2021 $ 187.97420 $ 187.97420 $ 176.62870 $ 136,411
Jun 25, 2021 $ 180.46501 $ 196.49189 $ 176.48087 $ 154,572
Jun 24, 2021 $ 194.23776 $ 197.84889 $ 177.24071 $ 111,192
Jun 23, 2021 $ 183.09152 $ 199.61178 $ 161.70070 $ 198,636
Jun 22, 2021 $ 163.07548 $ 211.12852 $ 141.01355 $ 389,083
Jun 21, 2021 $ 195.11875 $ 253.81356 $ 194.99661 $ 376,847
Jun 20, 2021 $ 252.04175 $ 263.15146 $ 212.49271 $ 316,370
Jun 19, 2021 $ 261.68250 $ 276.99462 $ 260.71457 $ 158,861
Jun 18, 2021 $ 265.44452 $ 280.98793 $ 253.15224 $ 342,003
Jun 17, 2021 $ 279.38244 $ 289.23944 $ 273.74052 $ 71,582
Jun 16, 2021 $ 279.54155 $ 299.04679 $ 277.07258 $ 272,742
Jun 15, 2021 $ 296.83357 $ 320.64582 $ 288.04790 $ 271,672
Jun 14, 2021 $ 313.40144 $ 324.20148 $ 301.09085 $ 600,679
Jun 13, 2021 $ 316.34016 $ 320.52682 $ 248.54927 $ 517,072
Jun 12, 2021 $ 249.45111 $ 262.65318 $ 238.07304 $ 304,665
Jun 11, 2021 $ 249.34663 $ 295.49637 $ 243.46663 $ 243,959
Jun 10, 2021 $ 285.36111 $ 320.20372 $ 284.23623 $ 313,745
Jun 09, 2021 $ 316.73927 $ 324.54307 $ 265.65462 $ 428,780
Jun 08, 2021 $ 274.05467 $ 333.13497 $ 260.26211 $ 769,507
Jun 07, 2021 $ 329.28099 $ 365.59432 $ 328.18393 $ 334,769
Jun 06, 2021 $ 360.04171 $ 360.74207 $ 339.86497 $ 191,529
Jun 05, 2021 $ 348.24378 $ 390.99785 $ 342.65127 $ 333,410
Jun 04, 2021 $ 379.01977 $ 409.56717 $ 374.50608 $ 374,949
Jun 03, 2021 $ 409.43348 $ 416.62879 $ 398.51282 $ 358,389
Jun 02, 2021 $ 404.89741 $ 421.45318 $ 386.04744 $ 303,120
Jun 01, 2021 $ 401.45510 $ 403.04060 $ 370.82598 $ 353,489
May 31, 2021 $ 400.13226 $ 401.90939 $ 356.94262 $ 295,143
May 30, 2021 $ 371.77831 $ 383.77227 $ 311.54131 $ 256,960
May 29, 2021 $ 324.67248 $ 383.78520 $ 316.39219 $ 49,001
May 28, 2021 $ 361.17233 $ 425.11378 $ 348.08377 $ 96,757
May 27, 2021 $ 421.28729 $ 447.17929 $ 395.84888 $ 83,479
May 26, 2021 $ 447.11634 $ 475.56962 $ 403.12694 $ 120,967
May 25, 2021 $ 428.75553 $ 452.93775 $ 375.31220 $ 456,640
May 24, 2021 $ 407.83004 $ 419.65342 $ 296.09990 $ 252,604
May 23, 2021 $ 297.80740 $ 416.88155 $ 230.09093 $ 335,010
May 22, 2021 $ 403.47012 $ 433.93885 $ 379.52278 $ 412,845
May 21, 2021 $ 417.42232 $ 586.12279 $ 373.77698 $ 1,510,454
May 20, 2021 $ 553.52604 $ 603.85169 $ 445.76330 $ 2,013,774
May 19, 2021 $ 501.57061 $ 739.29244 $ 376.04559 $ 1,739,723
May 18, 2021 $ 676.43522 $ 726.54784 $ 579.46232 $ 341,305
May 17, 2021 $ 598.32067 $ 723.37224 $ 450.90263 $ 54,396
May 16, 2021 $ 496.23062 $ 531.51669 $ 469.15977 $ 1,381,314
May 15, 2021 $ 498.80875 $ 541.19587 $ 497.67900 $ 2,334,855
May 14, 2021 $ 532.47794 $ 549.84966 $ 521.99359 $ 1,003,468
May 13, 2021 $ 530.53603 $ 548.20309 $ 494.36974 $ 183,923
May 12, 2021 $ 527.65423 $ 618.96408 $ 519.54739 $ 89,142
May 11, 2021 $ 605.45087 $ 670.85234 $ 586.06586 $ 223,937
May 10, 2021 $ 664.49103 $ 711.31550 $ 595.31104 $ 301,731
May 09, 2021 $ 695.96069 $ 707.63043 $ 673.89666 $ 266,717
May 08, 2021 $ 703.57585 $ 710.63547 $ 491.69198 $ 375,276
May 07, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
May 06, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
May 05, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
May 04, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
May 03, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
May 02, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
May 01, 2021 $ 491.69198 $ 491.69198 $ 491.69198 $ 0
Apr 30, 2021 $ 491.69198 $ 494.63211 $ 489.04957 $ 0
Apr 29, 2021 $ 491.50129 $ 549.58849 $ 454.03042 $ 113,418
Apr 28, 2021 $ 496.24764 $ 600.44544 $ 472.14518 $ 130,342
Apr 27, 2021 $ 591.90359 $ 630.02593 $ 537.46577 $ 88,835
Apr 26, 2021 $ 581.02440 $ 581.18954 $ 475.35073 $ 222,945
Apr 25, 2021 $ 477.44951 $ 490.68718 $ 462.27321 $ 94,259
Apr 24, 2021 $ 465.42962 $ 482.30835 $ 445.33962 $ 48,538
Apr 23, 2021 $ 447.08721 $ 482.41780 $ 419.70836 $ 152,848
Apr 22, 2021 $ 480.56178 $ 520.97347 $ 460.75870 $ 150,189
Apr 21, 2021 $ 491.36961 $ 541.13214 $ 480.72985 $ 98,408
Apr 20, 2021 $ 497.69372 $ 535.15833 $ 409.79793 $ 135,166
Apr 19, 2021 $ 445.51378 $ 506.44167 $ 442.42949 $ 95,808
Apr 18, 2021 $ 463.69872 $ 521.28126 $ 402.61590 $ 194,814
Apr 17, 2021 $ 505.40233 $ 527.55762 $ 472.90819 $ 83,527
Apr 16, 2021 $ 501.80047 $ 583.22661 $ 411.03520 $ 269,847
Apr 15, 2021 $ 476.10427 $ 627.49693 $ 475.60106 $ 104,641
Apr 14, 2021 $ 611.18015 $ 689.97871 $ 427.55828 $ 208,658
Apr 13, 2021 $ 688.81985 $ 746.29366 $ 671.28420 $ 150,177
Apr 12, 2021 $ 722.46272 $ 796.02202 $ 701.20249 $ 142,540
Apr 11, 2021 $ 769.29549 $ 857.73712 $ 661.33848 $ 130,076
Apr 10, 2021 $ 848.57200 $ 889.57361 $ 822.34936 $ 62,832
Apr 09, 2021 $ 858.98721 $ 858.98721 $ 858.98721 $ 0
Apr 08, 2021 $ 858.98721 $ 893.19243 $ 828.42428 $ 0
Apr 07, 2021 $ 888.24183 $ 987.63763 $ 786.13714 $ 165,012
Apr 06, 2021 $ 929.57267 $ 982.61820 $ 802.45364 $ 161,965
Apr 05, 2021 $ 863.95679 $ 938.56255 $ 765.50292 $ 161,377
Apr 04, 2021 $ 765.58449 $ 767.28561 $ 598.01072 $ 136,538
Apr 03, 2021 $ 610.24781 $ 636.20162 $ 602.84022 $ 101,856
Apr 02, 2021 $ 632.62939 $ 633.34585 $ 511.88730 $ 114,458
Apr 01, 2021 $ 514.69055 $ 572.38819 $ 503.77745 $ 83,290
Mar 31, 2021 $ 566.61655 $ 568.07649 $ 484.06564 $ 117,851
Mar 30, 2021 $ 499.73613 $ 586.73474 $ 484.72197 $ 87,186
Mar 29, 2021 $ 580.29395 $ 581.87729 $ 471.65343 $ 177,759
Mar 28, 2021 $ 490.48195 $ 544.52743 $ 482.05039 $ 92,505
Mar 27, 2021 $ 531.89188 $ 546.28194 $ 484.12863 $ 195,056
Mar 26, 2021 $ 492.94567 $ 494.21886 $ 425.83230 $ 89,923
Mar 25, 2021 $ 426.56507 $ 492.84671 $ 422.02767 $ 121,839
Mar 24, 2021 $ 464.84212 $ 523.06508 $ 454.84389 $ 146,759
Mar 23, 2021 $ 478.60052 $ 500.60325 $ 463.65537 $ 86,016
Mar 22, 2021 $ 473.24730 $ 541.67584 $ 470.11824 $ 149,789
Mar 21, 2021 $ 540.34698 $ 554.11813 $ 460.71995 $ 150,832
Mar 20, 2021 $ 503.51988 $ 533.20134 $ 502.71774 $ 80,762
Mar 19, 2021 $ 514.06490 $ 539.47671 $ 507.94796 $ 76,961
Mar 18, 2021 $ 519.04688 $ 534.27800 $ 507.87198 $ 72,064
Mar 17, 2021 $ 510.94399 $ 535.71605 $ 503.42113 $ 118,633
Mar 16, 2021 $ 535.12791 $ 542.17479 $ 492.41362 $ 91,069
Mar 15, 2021 $ 534.10101 $ 551.76825 $ 431.51256 $ 106,307
Mar 14, 2021 $ 534.38272 $ 592.12086 $ 505.92994 $ 78,571
Mar 13, 2021 $ 589.84678 $ 597.63259 $ 504.85235 $ 126,207
Mar 12, 2021 $ 555.21350 $ 594.00028 $ 522.90501 $ 97,169
Mar 11, 2021 $ 590.33055 $ 634.29939 $ 545.46268 $ 88,802
Mar 10, 2021 $ 574.29640 $ 639.92329 $ 569.30529 $ 37,888
Mar 09, 2021 $ 629.44535 $ 697.44625 $ 577.47198 $ 125,663
Mar 08, 2021 $ 585.09161 $ 586.52950 $ 537.10203 $ 129,731
Mar 07, 2021 $ 537.51377 $ 540.52507 $ 515.29098 $ 110,419
Mar 06, 2021 $ 515.26791 $ 518.68092 $ 451.63807 $ 96,495
Mar 05, 2021 $ 475.17874 $ 518.22916 $ 425.03770 $ 96,919
Mar 04, 2021 $ 518.22916 $ 606.58040 $ 500.71629 $ 124,715
Mar 03, 2021 $ 534.72165 $ 610.18836 $ 418.34438 $ 169,459
Mar 02, 2021 $ 420.04219 $ 472.75393 $ 407.21318 $ 95,041
Mar 01, 2021 $ 453.04017 $ 473.54004 $ 377.12786 $ 142,970
Feb 28, 2021 $ 395.07979 $ 416.85173 $ 324.39365 $ 147,824
Feb 27, 2021 $ 385.05253 $ 423.85628 $ 368.62489 $ 81,026
Feb 26, 2021 $ 403.57628 $ 472.64910 $ 396.47044 $ 116,761
Feb 25, 2021 $ 465.33574 $ 525.03207 $ 232.19091 $ 143,363
Feb 24, 2021 $ 521.10121 $ 576.83830 $ 434.96487 $ 102,250
Feb 23, 2021 $ 446.38067 $ 602.56629 $ 378.03701 $ 140,435
Feb 22, 2021 $ 601.58216 $ 694.03876 $ 502.10590 $ 179,581
Feb 21, 2021 $ 560.65129 $ 684.30619 $ 493.51454 $ 123,091
Feb 20, 2021 $ 513.54483 $ 546.40070 $ 366.34784 $ 213,782
Feb 19, 2021 $ 385.32299 $ 737.40218 $ 331.51909 $ 159,870
Feb 18, 2021 $ 352.41136 $ 352.42473 $ 289.58749 $ 114,724
Feb 17, 2021 $ 289.66980 $ 296.71749 $ 267.02210 $ 104,706
Feb 16, 2021 $ 279.93195 $ 292.40112 $ 242.11907 $ 123,808
Feb 15, 2021 $ 251.40364 $ 294.94532 $ 246.19096 $ 108,728
Feb 14, 2021 $ 247.57607 $ 285.86641 $ 247.56099 $ 113,528
Feb 13, 2021 $ 285.60658 $ 285.61913 $ 209.44682 $ 105,206
Feb 12, 2021 $ 209.55424 $ 249.90435 $ 205.36559 $ 89,058
Feb 11, 2021 $ 236.56144 $ 248.22512 $ 193.13946 $ 117,779
Feb 10, 2021 $ 217.33486 $ 244.45801 $ 191.06282 $ 95,323
Feb 09, 2021 $ 202.91686 $ 212.62205 $ 186.03526 $ 114,452
Feb 08, 2021 $ 205.18995 $ 207.79890 $ 179.49471 $ 163,052
Feb 07, 2021 $ 197.20317 $ 200.00247 $ 176.70497 $ 104,889
Feb 06, 2021 $ 178.75434 $ 185.43870 $ 166.10033 $ 145,138
Feb 05, 2021 $ 170.58449 $ 196.18324 $ 160.79036 $ 77,727
Feb 04, 2021 $ 160.99212 $ 189.41018 $ 160.61816 $ 82,755
Feb 03, 2021 $ 164.12520 $ 170.95567 $ 153.66069 $ 115,338
Feb 02, 2021 $ 154.23741 $ 172.82526 $ 145.47325 $ 99,761
Feb 01, 2021 $ 169.56298 $ 172.81350 $ 152.61243 $ 130,778
Jan 31, 2021 $ 156.68534 $ 172.30491 $ 151.40383 $ 73,481
Jan 30, 2021 $ 170.41868 $ 176.18385 $ 164.72482 $ 45,807
Jan 29, 2021 $ 174.07735 $ 179.06766 $ 166.29385 $ 243,217
Jan 28, 2021 $ 176.26936 $ 178.11217 $ 161.28064 $ 110,269
Jan 27, 2021 $ 166.76806 $ 186.08351 $ 159.58679 $ 103,374
Jan 26, 2021 $ 184.27338 $ 189.36225 $ 172.87593 $ 101,815
Jan 25, 2021 $ 183.25538 $ 233.50560 $ 177.59685 $ 153,834
Jan 24, 2021 $ 179.53323 $ 179.90509 $ 159.37549 $ 101,831
Jan 23, 2021 $ 166.57751 $ 172.79532 $ 152.62990 $ 54,098
Jan 22, 2021 $ 164.33195 $ 164.43497 $ 139.97959 $ 146,801
Jan 21, 2021 $ 150.44912 $ 169.93228 $ 147.37001 $ 124,144
Jan 20, 2021 $ 169.54160 $ 175.56583 $ 150.89888 $ 111,893
Jan 19, 2021 $ 173.12361 $ 176.84387 $ 144.42579 $ 121,251
Jan 18, 2021 $ 144.42579 $ 153.95188 $ 138.46688 $ 87,151
Jan 17, 2021 $ 152.62933 $ 155.09691 $ 114.62988 $ 110,376
Jan 16, 2021 $ 120.11382 $ 120.62054 $ 109.62665 $ 95,799
Jan 15, 2021 $ 111.37921 $ 129.03071 $ 109.87950 $ 87,639
Jan 14, 2021 $ 114.76305 $ 117.01416 $ 106.23871 $ 7,101
Jan 13, 2021 $ 110.22350 $ 110.43775 $ 99.064445 $ 8,708
Jan 12, 2021 $ 105.69323 $ 111.71125 $ 97.224967 $ 5,417
Jan 11, 2021 $ 109.71249 $ 121.12078 $ 96.055359 $ 22,484
Jan 10, 2021 $ 119.60001 $ 135.04200 $ 114.62322 $ 16,771
Jan 09, 2021 $ 128.95966 $ 130.10531 $ 117.99015 $ 5,607
Jan 08, 2021 $ 122.32479 $ 127.16585 $ 110.62924 $ 12,142
Jan 07, 2021 $ 115.79405 $ 134.31022 $ 111.19005 $ 15,584
Jan 06, 2021 $ 123.37788 $ 124.52153 $ 108.80866 $ 12,810
Jan 05, 2021 $ 110.80317 $ 129.61283 $ 110.17518 $ 8,412
Jan 04, 2021 $ 118.23411 $ 124.12753 $ 100.14540 $ 13,611
Jan 03, 2021 $ 104.06918 $ 109.07525 $ 100.26471 $ 22,807
Jan 02, 2021 $ 104.22915 $ 109.80211 $ 100.60334 $ 16,522
Jan 01, 2021 $ 106.57329 $ 118.38448 $ 100.49746 $ 6,357
Dec 31, 2020 $ 106.04227 $ 107.49304 $ 89.921404 $ 13,628
Dec 30, 2020 $ 91.124250 $ 101.90684 $ 87.729642 $ 12,110
Dec 29, 2020 $ 94.182551 $ 104.97488 $ 83.316192 $ 7,308
Dec 28, 2020 $ 83.683977 $ 105.47821 $ 83.654394 $ 8,698
Dec 27, 2020 $ 98.024170 $ 119.24871 $ 97.188301 $ 14,718
Dec 26, 2020 $ 118.22213 $ 125.54783 $ 98.769878 $ 9,831
Dec 25, 2020 $ 105.12828 $ 106.40191 $ 96.581779 $ 7,014
Dec 24, 2020 $ 98.668646 $ 102.98268 $ 98.173649 $ 6,557
Dec 23, 2020 $ 100.81878 $ 110.29997 $ 98.761049 $ 59,845
Dec 22, 2020 $ 107.25400 $ 129.76430 $ 105.67322 $ 26,529
Dec 21, 2020 $ 128.83865 $ 135.57381 $ 115.16324 $ 12,235
Dec 20, 2020 $ 134.24024 $ 136.97003 $ 114.88966 $ 8,958
Dec 19, 2020 $ 121.33408 $ 122.91662 $ 120.10153 $ 5,843
Dec 18, 2020 $ 121.47419 $ 138.26595 $ 117.01983 $ 5,975
Dec 17, 2020 $ 137.66797 $ 142.66607 $ 128.87701 $ 16,178
Dec 16, 2020 $ 142.45964 $ 143.79219 $ 125.08374 $ 12,648
Dec 15, 2020 $ 126.06809 $ 136.17100 $ 124.54183 $ 11,556
Dec 14, 2020 $ 136.08862 $ 136.52387 $ 124.74219 $ 7,334
Dec 13, 2020 $ 127.86968 $ 130.97006 $ 114.68178 $ 9,909
Dec 12, 2020 $ 115.15154 $ 134.87429 $ 112.72855 $ 7,702
Dec 11, 2020 $ 124.05658 $ 124.69790 $ 116.25424 $ 13,382
Dec 10, 2020 $ 124.47306 $ 138.40154 $ 118.95116 $ 4,785
Dec 09, 2020 $ 138.38818 $ 138.41649 $ 120.97187 $ 11,095
Dec 08, 2020 $ 126.23074 $ 146.59888 $ 126.00059 $ 15,091
Dec 07, 2020 $ 130.65615 $ 144.69235 $ 129.73425 $ 10,001
Dec 06, 2020 $ 144.21667 $ 151.84477 $ 127.19469 $ 8,114
Dec 05, 2020 $ 128.67805 $ 137.62069 $ 125.15684 $ 5,456
Dec 04, 2020 $ 137.12184 $ 154.72391 $ 129.91912 $ 13,615
Dec 03, 2020 $ 133.35088 $ 153.59626 $ 120.30081 $ 11,986
Dec 02, 2020 $ 152.07868 $ 151.96752 $ 120.43923 $ 31,372
Dec 01, 2020 $ 120.20170 $ 120.27830 $ 101.19767 $ 16,866
Nov 30, 2020 $ 119.33787 $ 122.09304 $ 107.34813 $ 22,590
Nov 29, 2020 $ 119.19107 $ 128.71993 $ 110.48990 $ 8,088
Nov 28, 2020 $ 128.46514 $ 129.32652 $ 110.44490 $ 7,303
Nov 27, 2020 $ 121.29235 $ 127.55247 $ 98.245971 $ 8,746
Nov 26, 2020 $ 120.61001 $ 123.94456 $ 108.21890 $ 18,817
Nov 25, 2020 $ 108.23782 $ 139.79910 $ 107.25883 $ 11,491
Nov 24, 2020 $ 137.23343 $ 150.36014 $ 127.25437 $ 12,645
Nov 23, 2020 $ 149.37706 $ 149.73040 $ 108.70762 $ 12,062
Nov 22, 2020 $ 115.75463 $ 121.17381 $ 111.11045 $ 10,451
Nov 21, 2020 $ 117.84368 $ 122.92111 $ 102.99748 $ 10,949
Nov 20, 2020 $ 106.05417 $ 109.44724 $ 101.01873 $ 7,813
Nov 19, 2020 $ 104.21790 $ 114.18601 $ 94.979239 $ 9,793
Nov 18, 2020 $ 104.48304 $ 117.51613 $ 103.47867 $ 13,487
Nov 17, 2020 $ 112.17482 $ 126.88034 $ 93.332342 $ 24,744
Nov 16, 2020 $ 93.404391 $ 97.750334 $ 73.688042 $ 24,960
Nov 15, 2020 $ 74.681522 $ 87.464953 $ 71.922587 $ 23,512
Nov 14, 2020 $ 72.118928 $ 82.278712 $ 69.335975 $ 10,983
Nov 13, 2020 $ 69.460267 $ 72.232950 $ 66.575769 $ 6,733
Nov 12, 2020 $ 67.440474 $ 67.440474 $ 53.081107 $ 15,927
Nov 11, 2020 $ 55.524522 $ 64.422107 $ 55.434735 $ 8,133
Nov 10, 2020 $ 63.608653 $ 66.739089 $ 57.978110 $ 6,045
Nov 09, 2020 $ 62.138855 $ 65.301376 $ 61.880070 $ 8,739
Nov 08, 2020 $ 64.936149 $ 65.449998 $ 60.527832 $ 6,992
Nov 07, 2020 $ 62.060224 $ 65.539865 $ 60.764420 $ 10,551
Nov 06, 2020 $ 64.584188 $ 66.180577 $ 58.097937 $ 8,980
Nov 05, 2020 $ 60.806159 $ 61.809668 $ 54.401722 $ 14,927
Nov 04, 2020 $ 56.234903 $ 62.030062 $ 48.025611 $ 35,762
Nov 03, 2020 $ 61.704743 $ 65.808382 $ 46.258677 $ 19,832
Nov 02, 2020 $ 49.231796 $ 55.111173 $ 46.462976 $ 20,166
Nov 01, 2020 $ 47.404788 $ 47.416676 $ 40.533513 $ 7,189
Oct 31, 2020 $ 40.685844 $ 41.006361 $ 31.695893 $ 5,860
Oct 30, 2020 $ 31.848689 $ 46.220282 $ 31.635221 $ 372
Oct 29, 2020 $ 46.108920 $ 47.418384 $ 41.643070 $ 6,850
Oct 28, 2020 $ 44.274041 $ 47.815330 $ 41.829224 $ 12,140
Oct 27, 2020 $ 45.050454 $ 48.037294 $ 43.512952 $ 19,593
Oct 26, 2020 $ 46.904743 $ 63.755023 $ 45.133103 $ 19,814
Oct 25, 2020 $ 50.145671 $ 51.994862 $ 49.543944 $ 7,481
Oct 24, 2020 $ 51.703801 $ 54.313540 $ 51.361938 $ 8,374
Oct 23, 2020 $ 53.997917 $ 60.643639 $ 51.666663 $ 4,676
Oct 22, 2020 $ 51.924870 $ 61.317687 $ 51.823006 $ 6,347
Oct 21, 2020 $ 60.404100 $ 64.355286 $ 54.994620 $ 29,833
Oct 20, 2020 $ 55.106575 $ 64.192056 $ 52.365171 $ 13,471
Oct 19, 2020 $ 64.150407 $ 64.966816 $ 54.051790 $ 17,524
Oct 18, 2020 $ 54.570788 $ 57.371581 $ 49.908170 $ 10,634
Oct 17, 2020 $ 56.948303 $ 61.454680 $ 56.540727 $ 2,861
Oct 16, 2020 $ 61.156412 $ 62.213630 $ 57.638989 $ 8,727
Oct 15, 2020 $ 62.037923 $ 64.069456 $ 60.189879 $ 9,422
Oct 14, 2020 $ 60.460138 $ 65.982500 $ 60.243567 $ 6,990
Oct 13, 2020 $ 63.565163 $ 65.453242 $ 59.966476 $ 8,451
Oct 12, 2020 $ 62.831258 $ 64.192195 $ 59.305923 $ 13,711
Oct 11, 2020 $ 59.936461 $ 61.425673 $ 57.621434 $ 7,514
Oct 10, 2020 $ 61.343577 $ 64.985796 $ 54.231417 $ 9,034
Oct 09, 2020 $ 57.133603 $ 57.339770 $ 48.994789 $ 12,669
Oct 08, 2020 $ 51.451985 $ 53.338682 $ 44.585148 $ 12,740
Oct 07, 2020 $ 45.200139 $ 51.140425 $ 43.343249 $ 11,761
Oct 06, 2020 $ 47.086363 $ 57.973771 $ 45.625128 $ 19,252
Oct 05, 2020 $ 50.775309 $ 56.346629 $ 43.568741 $ 30,055
Oct 04, 2020 $ 45.151158 $ 55.625439 $ 42.370400 $ 12,147
Oct 03, 2020 $ 45.927052 $ 53.035412 $ 45.610097 $ 4,237
Oct 02, 2020 $ 48.091059 $ 56.119233 $ 39.644326 $ 18,841
Oct 01, 2020 $ 55.544025 $ 60.950105 $ 52.989243 $ 11,290
Sep 30, 2020 $ 60.802314 $ 60.978230 $ 50.300847 $ 15,070
Sep 29, 2020 $ 58.899171 $ 65.768012 $ 55.341012 $ 25,964
Sep 28, 2020 $ 65.674525 $ 69.766652 $ 57.774245 $ 23,824
Sep 27, 2020 $ 66.533717 $ 72.344220 $ 61.330496 $ 17,357
Sep 26, 2020 $ 69.849997 $ 73.711641 $ 69.679959 $ 7,995
Sep 25, 2020 $ 72.204581 $ 74.083968 $ 65.606371 $ 14,088
Sep 24, 2020 $ 67.143477 $ 68.617376 $ 61.533881 $ 15,657
Sep 23, 2020 $ 61.735358 $ 72.475746 $ 61.371458 $ 20,239
Sep 22, 2020 $ 69.245614 $ 70.011653 $ 64.522937 $ 6,615
Sep 21, 2020 $ 68.211116 $ 77.846933 $ 59.788778 $ 31,551
Sep 20, 2020 $ 76.649721 $ 84.595728 $ 69.900090 $ 9,074
Sep 19, 2020 $ 73.095464 $ 77.294876 $ 67.988473 $ 12,184
Sep 18, 2020 $ 73.875713 $ 79.353270 $ 69.353057 $ 9,556
Sep 17, 2020 $ 70.343730 $ 84.424755 $ 69.016255 $ 14,028
Sep 16, 2020 $ 82.916306 $ 84.351426 $ 77.069017 $ 2,246
Sep 15, 2020 $ 79.832550 $ 100.98185 $ 79.811571 $ 20,350
Sep 14, 2020 $ 90.581327 $ 91.222263 $ 83.789760 $ 14,291
Sep 13, 2020 $ 86.931696 $ 97.787795 $ 82.837431 $ 19,031
Sep 12, 2020 $ 90.692993 $ 96.920309 $ 80.265895 $ 15,745
Sep 11, 2020 $ 80.675149 $ 91.580842 $ 79.311460 $ 12,026
Sep 10, 2020 $ 91.382726 $ 111.62244 $ 86.394431 $ 21,931
Sep 09, 2020 $ 104.31488 $ 107.53208 $ 70.409149 $ 56,290
Sep 08, 2020 $ 75.358867 $ 79.386284 $ 67.509852 $ 34,166
Sep 07, 2020 $ 73.644062 $ 90.991325 $ 68.711117 $ 28,172
Sep 06, 2020 $ 81.002901 $ 89.712416 $ 67.526371 $ 24,255
Sep 05, 2020 $ 80.876611 $ 98.969285 $ 66.253792 $ 29,485
Sep 04, 2020 $ 89.403754 $ 100.50060 $ 81.372117 $ 37,110
Sep 03, 2020 $ 95.420138 $ 105.85270 $ 93.791794 $ 82,504
Sep 02, 2020 $ 95.858195 $ 106.71747 $ 82.051583 $ 261,081
Sep 01, 2020 $ 86.108833 $ 100.81858 $ 76.989571 $ 51,389
Aug 31, 2020 $ 80.195137 $ 85.440773 $ 73.750272 $ 82,006
Aug 30, 2020 $ 77.337401 $ 81.893696 $ 68.826662 $ 84,038
Aug 29, 2020 $ 76.927862 $ 80.313453 $ 63.783617 $ 66,492
Aug 28, 2020 $ 65.428634 $ 73.035853 $ 55.157767 $ 53,977
Aug 27, 2020 $ 68.392224 $ 74.712076 $ 54.260315 $ 84,953
Aug 26, 2020 $ 73.383829 $ 79.175822 $ 59.430926 $ 43,564
Aug 25, 2020 $ 65.900502 $ 68.549262 $ 58.189035 $ 71,287
Aug 24, 2020 $ 64.835738 $ 85.334531 $ 58.393486 $ 38,143
Aug 23, 2020 $ 62.380690 $ 68.717977 $ 49.825507 $ 52,657
Aug 22, 2020 $ 53.738099 $ 56.692892 $ 42.162944 $ 17,615
Aug 21, 2020 $ 43.489921 $ 50.413495 $ 41.341571 $ 31,884
Aug 20, 2020 $ 46.131358 $ 54.528350 $ 44.410420 $ 36,261
Aug 19, 2020 $ 48.082849 $ 51.801755 $ 36.690296 $ 34,201
Aug 18, 2020 $ 41.635594 $ 54.875367 $ 41.635594 $ 88,461
Aug 17, 2020 $ 52.059708 $ 58.006920 $ 37.300874 $ 33,570
Aug 16, 2020 $ 39.736080 $ 50.824147 $ 33.622081 $ 57,926
Aug 15, 2020 $ 37.911691 $ 38.331193 $ 26.931047 $ 101,986
Aug 14, 2020 $ 26.932329 $ 36.767857 $ 25.331366 $ 105,973
Aug 13, 2020 $ 36.162280 $ 54.723453 $ 22.128740 $ 119,797
Aug 12, 2020 $ 51.915616 $ 65.314199 $ 45.090900 $ 117,886
Aug 11, 2020 $ 49.780396 $ 79.809497 $ 43.612980 $ 146,073
Aug 10, 2020 $ 78.847754 $ 96.432172 $ 54.244227 $ 707,380
Aug 09, 2020 $ 54.246564 $ 61.688570 $ 35.932384 $ 1,813,599
Aug 08, 2020 $ 44.070799 $ 45.686448 $ 35.165599 $ 1,566,942
Aug 07, 2020 $ 38.496630 $ 48.212452 $ 25.533769 $ 1,533,320
Aug 06, 2020 $ 27.293606 $ 27.596278 $ 17.432320 $ 487,189
Aug 05, 2020 $ 19.120810 $ 20.448041 $ 16.393000 $ 248,364
Aug 04, 2020 $ 16.397593 $ 20.353150 $ 16.229458 $ 328,627
Aug 03, 2020 $ 18.355135 $ 20.694052 $ 17.841561 $ 486,680
Aug 02, 2020 $ 19.103015 $ 20.160007 $ 16.959997 $ 647,071
Aug 01, 2020 $ 19.468368 $ 20.041383 $ 16.511085 $ 712,844
Jul 31, 2020 $ 18.096232 $ 20.599063 $ 15.551305 $ 836,806
Jul 29, 2020 $ 14.886027 $ 16.628874 $ 11.873624 $ 760,540
Jul 28, 2020 $ 13.547885 $ 15.567462 $ 11.611607 $ 602,528
Jul 27, 2020 $ 12.496660 $ 20.915619 $ 12.233905 $ 797,876
Jul 26, 2020 $ 17.518948 $ 19.479287 $ 14.107245 $ 1,541,855
Jul 25, 2020 $ 17.189575 $ 22.614721 $ 14.027591 $ 1,934,153
Jul 24, 2020 $ 20.785543 $ 26.796657 $ 9.1045504 $ 3,317,902
Jul 23, 2020 $ 10.057224 $ 10.062215 $ 4.2431330 $ 659,244
Jul 22, 2020 $ 5.3216034 $ 7.1058613 $ 4.5384053 $ 220,280
Jul 21, 2020 $ 6.4804923 $ 8.7383277 $ 6.2077906 $ 286,688
Jul 20, 2020 $ 6.4933665 $ 8.8589426 $ 6.4933665 $ 451,776
Jul 19, 2020 $ 6.8450355 $ 7.2566356 $ 3.9120650 $ 704,327
Jul 18, 2020 $ 4.0266314 $ 4.1714213 $ 3.2422190 $ 210,445
Jul 17, 2020 $ 3.8152903 $ 3.9925451 $ 2.4920401 $ 506,923
Jul 16, 2020 $ 3.7611157 $ 4.7907940 $ 1.0984972 $ 466,161
Jul 15, 2020 $ 1.1659779 $ 1.1695734 $ 0.89682401 $ 82,161
Jul 14, 2020 $ 0.93210744 $ 1.0054542 $ 0.67305182 $ 132,387
Jul 13, 2020 $ 0.74338671 $ 1.1203899 $ 0.59744928 $ 190,002
Jul 12, 2020 $ 1.1194874 $ 1.4517479 $ 1.0440744 $ 53,244
Jul 11, 2020 $ 1.1916450 $ 1.2643379 $ 0.97683020 $ 60,393
Jul 10, 2020 $ 1.2471479 $ 1.3747422 $ 1.2459824 $ 39,257
Jul 09, 2020 $ 1.3743284 $ 1.3911858 $ 1.3663366 $ 65,104
Jul 08, 2020 $ 1.3908209 $ 1.6220026 $ 1.3738142 $ 89,566
Jul 07, 2020 $ 1.6109481 $ 1.7741301 $ 1.4452093 $ 91,076
Jul 06, 2020 $ 1.5245225 $ 1.6937991 $ 1.4052522 $ 624,666
Jul 05, 2020 $ 1.6879158 $ 1.8895589 $ 1.3458126 $ 156,141
Jul 04, 2020 $ 1.7470239 $ 1.9413157 $ 1.3635613 $ 184,948
Jul 03, 2020 $ 1.9402159 $ 2.2869381 $ 1.9346376 $ 163,563

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept