BTC/USD
$ 17,171  -0.33%
BTC/EUR
€ 16,300  -0.08%
BTC/CNY
¥ 122,000  -0.41%
BTC/GBP
£ 14,107  -0.67%
BTC/RUB
₽ 1,144,245  -0.47%
BTC volume
$ 7.36B
Altcoin volume
$ 10.47B
Crypto market cap
$ 738.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sparkpoint

SRK

$ 0.000202 +0.32 % $ 0.000202 $ 0.000200 $ 55.74K
Sparkpoint

Sparkpoint SRK

Last price
$ 0.000202
%
+0.32 %
24 high
$ 0.000202
24 low
$ 0.000200
24 volume
# Coins
Market cap
Sparkpoint SRK historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00020061 $ 0.00020375 $ 0.00019942 $ 62,064
Dec 07, 2022 $ 0.00020155 $ 0.00020896 $ 0.00020118 $ 68,059
Dec 06, 2022 $ 0.00020777 $ 0.00021797 $ 0.00020563 $ 80,369
Dec 05, 2022 $ 0.00020931 $ 0.00021259 $ 0.00020230 $ 118,830
Dec 04, 2022 $ 0.00020322 $ 0.00020835 $ 0.00020273 $ 112,013
Dec 03, 2022 $ 0.00020677 $ 0.00021000 $ 0.00020608 $ 64,349
Dec 02, 2022 $ 0.00020859 $ 0.00021202 $ 0.00020205 $ 138,990
Dec 01, 2022 $ 0.00020347 $ 0.00020773 $ 0.00020222 $ 137,635
Nov 30, 2022 $ 0.00020367 $ 0.00021603 $ 0.00019659 $ 83,301
Nov 29, 2022 $ 0.00020836 $ 0.00021379 $ 0.00020824 $ 137,051
Nov 28, 2022 $ 0.00021217 $ 0.00022501 $ 0.00021002 $ 151,171
Nov 27, 2022 $ 0.00022415 $ 0.00022845 $ 0.00022205 $ 139,173
Nov 26, 2022 $ 0.00022320 $ 0.00023041 $ 0.00022141 $ 115,072
Nov 25, 2022 $ 0.00022609 $ 0.00022657 $ 0.00020582 $ 209,466
Nov 24, 2022 $ 0.00021536 $ 0.00022203 $ 0.00021418 $ 207,206
Nov 23, 2022 $ 0.00021701 $ 0.00021938 $ 0.00020548 $ 196,318
Nov 22, 2022 $ 0.00021303 $ 0.00021838 $ 0.00020012 $ 206,404
Nov 21, 2022 $ 0.00020481 $ 0.00021657 $ 0.00020481 $ 182,988
Nov 20, 2022 $ 0.00021369 $ 0.00022399 $ 0.00021317 $ 145,599
Nov 19, 2022 $ 0.00022080 $ 0.00022267 $ 0.00020933 $ 139,688
Nov 18, 2022 $ 0.00021365 $ 0.00021865 $ 0.00020698 $ 224,759
Nov 17, 2022 $ 0.00020883 $ 0.00021696 $ 0.00020751 $ 203,648
Nov 16, 2022 $ 0.00021084 $ 0.00022103 $ 0.00020884 $ 246,166
Nov 15, 2022 $ 0.00021292 $ 0.00022666 $ 0.00021232 $ 165,003
Nov 14, 2022 $ 0.00022015 $ 0.00023712 $ 0.00021301 $ 248,729
Nov 13, 2022 $ 0.00022594 $ 0.00024162 $ 0.00022458 $ 239,184
Nov 12, 2022 $ 0.00023520 $ 0.00024062 $ 0.00022928 $ 270,796
Nov 11, 2022 $ 0.00023533 $ 0.00026330 $ 0.00023393 $ 291,327
Nov 10, 2022 $ 0.00026227 $ 0.00026387 $ 0.00022932 $ 289,242
Nov 09, 2022 $ 0.00023014 $ 0.00031296 $ 0.00022708 $ 503,161

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more