BTC/USD$ 62,084
BTC/EUR€ 58,409
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,063
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.18B
$ 18.18B
Altcoin volume
$ 37.87B
$ 37.87B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sparkpoint |
SRK |
$ 0.000159 | -2.58 % | $ 0.000164 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00016321 | $ 0.00017361 |
| Apr 17, 2024 | $ 0.00017128 | $ 0.00017323 |
| Apr 16, 2024 | $ 0.00017216 | $ 0.00017595 |
| Apr 15, 2024 | $ 0.00017481 | $ 0.00020881 |
| Apr 14, 2024 | $ 0.00017554 | $ 0.00017714 |
| Apr 13, 2024 | $ 0.00016280 | $ 0.00018847 |
| Apr 12, 2024 | $ 0.00018554 | $ 0.00020274 |
| Apr 11, 2024 | $ 0.00020189 | $ 0.00020838 |
| Apr 10, 2024 | $ 0.00020258 | $ 0.00021405 |
| Apr 09, 2024 | $ 0.00021221 | $ 0.00022010 |
| Apr 08, 2024 | $ 0.00021264 | $ 0.00021539 |
| Apr 07, 2024 | $ 0.00020543 | $ 0.00020780 |
| Apr 06, 2024 | $ 0.00020258 | $ 0.00021237 |
| Apr 05, 2024 | $ 0.00019189 | $ 0.00019511 |
| Apr 04, 2024 | $ 0.00018205 | $ 0.00018630 |
| Apr 03, 2024 | $ 0.00018158 | $ 0.00019070 |
| Apr 02, 2024 | $ 0.00018483 | $ 0.00019615 |
| Apr 01, 2024 | $ 0.00019271 | $ 0.00019517 |
| Mar 31, 2024 | $ 0.00018613 | $ 0.00019292 |
| Mar 30, 2024 | $ 0.00018460 | $ 0.00020040 |
| Mar 29, 2024 | $ 0.00019986 | $ 0.00020034 |
| Mar 28, 2024 | $ 0.00019696 | $ 0.00020436 |
| Mar 27, 2024 | $ 0.00020343 | $ 0.00021676 |
| Mar 26, 2024 | $ 0.00019768 | $ 0.00020082 |
| Mar 25, 2024 | $ 0.00019390 | $ 0.00019455 |
| Mar 24, 2024 | $ 0.00018310 | $ 0.00020088 |
| Mar 23, 2024 | $ 0.00019595 | $ 0.00019881 |
| Mar 22, 2024 | $ 0.00019373 | $ 0.00021173 |
| Mar 21, 2024 | $ 0.00021122 | $ 0.00022234 |
| Mar 20, 2024 | $ 0.00020022 | $ 0.00021448 |
| Mar 19, 2024 | $ 0.00014019 | $ 0.00014543 |
We will update this as soon as possible. If you like to help, you can contact us.
