			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Spell Token	SPELL	$ 0.000899	-4.63 %	$ 0.000945	$ 0.000890	$ 7.62M

Spell Token SPELL

آخر سعر

$ 0.000899

-4.63 %

عالي24

$ 0.000945

منخفض24

$ 0.000890

حجم24

$ 7.62M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Spell Token SPELL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0009427011,570,895	$ 0.001004510.00088111	$ 0.00088111	$ 11,570,895
Apr 24, 2024	$ 0.0009121415,013,489	$ 0.001052160.00089841	$ 0.00089841	$ 15,013,489
Apr 23, 2024	$ 0.000959115,430,686	$ 0.000975660.00092566	$ 0.00092566	$ 5,430,686
Apr 22, 2024	$ 0.000963154,818,282	$ 0.000979120.00093812	$ 0.00093812	$ 4,818,282
Apr 21, 2024	$ 0.000944884,958,300	$ 0.000976310.00092043	$ 0.00092043	$ 4,958,300
Apr 20, 2024	$ 0.000963195,830,139	$ 0.000966610.00085840	$ 0.00085840	$ 5,830,139
Apr 19, 2024	$ 0.000871217,564,587	$ 0.000912140.00077739	$ 0.00077739	$ 7,564,587
Apr 18, 2024	$ 0.000848473,746,446	$ 0.000856950.00080520	$ 0.00080520	$ 3,746,446
Apr 17, 2024	$ 0.000828105,021,281	$ 0.000851190.00078816	$ 0.00078816	$ 5,021,281
Apr 16, 2024	$ 0.000838585,382,609	$ 0.000853320.00078553	$ 0.00078553	$ 5,382,609
Apr 15, 2024	$ 0.000823856,847,157	$ 0.000917520.00078552	$ 0.00078552	$ 6,847,157
Apr 14, 2024	$ 0.000874769,008,429	$ 0.000885330.00076442	$ 0.00076442	$ 9,008,429
Apr 13, 2024	$ 0.0007956616,929,822	$ 0.000960300.00067631	$ 0.00067631	$ 16,929,822
Apr 12, 2024	$ 0.0009429515,597,528	$ 0.001202260.00084983	$ 0.00084983	$ 15,597,528
Apr 11, 2024	$ 0.0011799823,606,137	$ 0.001244830.00114295	$ 0.00114295	$ 23,606,137
Apr 10, 2024	$ 0.001144156,717,368	$ 0.001160520.00107486	$ 0.00107486	$ 6,717,368
Apr 09, 2024	$ 0.0011484512,544,185	$ 0.001230420.00113957	$ 0.00113957	$ 12,544,185
Apr 08, 2024	$ 0.001202406,693,683	$ 0.001208350.00112835	$ 0.00112835	$ 6,693,683
Apr 07, 2024	$ 0.001156854,308,712	$ 0.001167310.00113519	$ 0.00113519	$ 4,308,712
Apr 06, 2024	$ 0.001143206,290,524	$ 0.001164650.00108467	$ 0.00108467	$ 6,290,524
Apr 05, 2024	$ 0.001086765,861,128	$ 0.001141270.00104703	$ 0.00104703	$ 5,861,128
Apr 04, 2024	$ 0.001136257,306,113	$ 0.001168330.00107886	$ 0.00107886	$ 7,306,113
Apr 03, 2024	$ 0.001114848,204,417	$ 0.001160700.00106078	$ 0.00106078	$ 8,204,417
Apr 02, 2024	$ 0.001103749,936,468	$ 0.001194480.00107263	$ 0.00107263	$ 9,936,468
Apr 01, 2024	$ 0.0011941611,445,281	$ 0.001286840.00115036	$ 0.00115036	$ 11,445,281
Mar 31, 2024	$ 0.001283399,346,769	$ 0.001306360.00124929	$ 0.00124929	$ 9,346,769
Mar 30, 2024	$ 0.0012584311,401,059	$ 0.001306650.00124888	$ 0.00124888	$ 11,401,059
Mar 29, 2024	$ 0.0013067360,160,723	$ 0.001492340.00128001	$ 0.00128001	$ 60,160,723
Mar 28, 2024	$ 0.0014677543,686,745	$ 0.001485320.00116727	$ 0.00116727	$ 43,686,745
Mar 27, 2024	$ 0.0011991810,960,590	$ 0.001279040.00118334	$ 0.00118334	$ 10,960,590
Mar 26, 2024	$ 0.0012581311,043,097	$ 0.001308010.00120991	$ 0.00120991	$ 11,043,097

We will update this as soon as possible. If you like to help, you can contact us.