BTC/USD
$ 58,805  1.56%
BTC/EUR
€ 53,906  1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 45,316  1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.71B
Altcoin volume
$ 13.10B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Spellfire

SPELLFIRE

$ 0.000531 +4.32 % $ 0.000545 $ 0.000499 $ 112.77K
Spellfire

Spellfire SPELLFIRE

Last price
$ 0.000531
%
+4.32 %
24 high
$ 0.000545
24 low
$ 0.000499
24 volume
# Coins
Market cap
Spellfire SPELLFIRE historical data
Date Close 24 high 24 low volume
Jul 12, 2024 $ 0.00050940 $ 0.00055288 $ 0.00050778 $ 107,447
Jul 11, 2024 $ 0.00053690 $ 0.00056298 $ 0.00050282 $ 124,092
Jul 10, 2024 $ 0.00052957 $ 0.00056876 $ 0.00051190 $ 118,653
Jul 09, 2024 $ 0.00053399 $ 0.00055166 $ 0.00051837 $ 117,011
Jul 08, 2024 $ 0.00054390 $ 0.00055891 $ 0.00049865 $ 122,496
Jul 07, 2024 $ 0.00051449 $ 0.00057058 $ 0.00049659 $ 103,962
Jul 06, 2024 $ 0.00051397 $ 0.00060105 $ 0.00048351 $ 110,389
Jul 05, 2024 $ 0.00051996 $ 0.00059264 $ 0.00050092 $ 138,727
Jul 04, 2024 $ 0.00059019 $ 0.00061789 $ 0.00057747 $ 125,330
Jul 03, 2024 $ 0.00060980 $ 0.00062125 $ 0.00059905 $ 125,345
Jul 02, 2024 $ 0.00061761 $ 0.00065886 $ 0.00060899 $ 115,740
Jul 01, 2024 $ 0.00062892 $ 0.00065263 $ 0.00058994 $ 129,100
Jun 30, 2024 $ 0.00059629 $ 0.00062265 $ 0.00059155 $ 98,044
Jun 29, 2024 $ 0.00061609 $ 0.00064068 $ 0.00060680 $ 100,277
Jun 28, 2024 $ 0.00062030 $ 0.00062902 $ 0.00059543 $ 116,812
Jun 27, 2024 $ 0.00061815 $ 0.00064875 $ 0.00056625 $ 111,570
Jun 26, 2024 $ 0.00057426 $ 0.00058395 $ 0.00054298 $ 109,032
Jun 25, 2024 $ 0.00054564 $ 0.00057641 $ 0.00051622 $ 125,512
Jun 24, 2024 $ 0.00052563 $ 0.00054198 $ 0.00051037 $ 116,808
Jun 23, 2024 $ 0.00053971 $ 0.00056798 $ 0.00052265 $ 98,339
Jun 22, 2024 $ 0.00056811 $ 0.00061212 $ 0.00054122 $ 105,388
Jun 21, 2024 $ 0.00054525 $ 0.00055204 $ 0.00050654 $ 117,652
Jun 20, 2024 $ 0.00054495 $ 0.00058174 $ 0.00053569 $ 117,485
Jun 19, 2024 $ 0.00057461 $ 0.00059715 $ 0.00056129 $ 125,153
Jun 18, 2024 $ 0.00057589 $ 0.00061485 $ 0.00055429 $ 134,223
Jun 17, 2024 $ 0.00058321 $ 0.00058801 $ 0.00056549 $ 116,726
Jun 16, 2024 $ 0.00057186 $ 0.00060788 $ 0.00056783 $ 95,578
Jun 15, 2024 $ 0.00060539 $ 0.00063813 $ 0.00060336 $ 113,840
Jun 14, 2024 $ 0.00063835 $ 0.00071359 $ 0.00061594 $ 124,411
Jun 13, 2024 $ 0.00071278 $ 0.00071422 $ 0.00067818 $ 123,528

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more