BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spellfire |
SPELLFIRE |
$ 0.000031 | -0.04 % | $ 0.000031 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00003133 | $ 0.00003139 |
| Oct 27, 2026 | $ 0.00003132 | $ 0.00003188 |
| Oct 26, 2026 | $ 0.00003095 | $ 0.00003192 |
| Oct 25, 2026 | $ 0.00003189 | $ 0.00003194 |
| Oct 24, 2026 | $ 0.00003129 | $ 0.00003333 |
| Oct 23, 2026 | $ 0.00003284 | $ 0.00003338 |
| Oct 22, 2026 | $ 0.00003303 | $ 0.00003334 |
| Oct 21, 2026 | $ 0.00003329 | $ 0.00003333 |
| Oct 20, 2026 | $ 0.00003297 | $ 0.00003316 |
| Oct 19, 2026 | $ 0.00003316 | $ 0.00003316 |
| Oct 18, 2026 | $ 0.00003316 | $ 0.00003320 |
| Oct 17, 2026 | $ 0.00003315 | $ 0.00003393 |
| Oct 16, 2026 | $ 0.00003393 | $ 0.00003400 |
| Oct 15, 2026 | $ 0.00003396 | $ 0.00003417 |
| Oct 14, 2026 | $ 0.00003408 | $ 0.00003410 |
| Oct 13, 2026 | $ 0.00003402 | $ 0.00003405 |
| Oct 12, 2026 | $ 0.00003364 | $ 0.00003369 |
| Oct 11, 2026 | $ 0.00003362 | $ 0.00003414 |
| Oct 10, 2026 | $ 0.00003413 | $ 0.00003430 |
| Oct 09, 2026 | $ 0.00003428 | $ 0.00003464 |
| Oct 08, 2026 | $ 0.00003461 | $ 0.00003465 |
| Oct 07, 2026 | $ 0.00003403 | $ 0.00003518 |
| Oct 06, 2026 | $ 0.00003503 | $ 0.00003545 |
| Oct 05, 2026 | $ 0.00003543 | $ 0.00003571 |
| Oct 04, 2026 | $ 0.00003564 | $ 0.00003863 |
| Oct 03, 2026 | $ 0.00003858 | $ 0.00004399 |
| Oct 02, 2026 | $ 0.00003695 | $ 0.00004429 |
| Oct 01, 2026 | $ 0.00003828 | $ 0.00004898 |
| Sep 30, 2026 | $ 0.00003808 | $ 0.00003827 |
| Sep 29, 2026 | $ 0.00003764 | $ 0.00003921 |
We will update this as soon as possible. If you like to help, you can contact us.
