X
BTC/USD
$ 29,404  0.86%
BTC/EUR
€ 27,850  0.79%
BTC/CNY
¥ 210,668  2.38%
BTC/GBP
£ 23,668  0.73%
BTC/RUB
₽ 2,001,408  0.50%
BTC volume
$ 7.83B
Altcoin volume
$ 22.62B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Spellfire

SPELLFIRE

$ 0.006604 -4.41 % $ 0.006909 $ 0.006517 $ 260.30K
Spellfire

Spellfire SPELLFIRE

Last price
$ 0.006604
%
-4.41 %
24 high
$ 0.006909
24 low
$ 0.006517
24 volume
# Coins
Market cap
Spellfire SPELLFIRE historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00690907 $ 0.00746370 $ 0.00629560 $ 334,541
May 19, 2022 $ 0.00670007 $ 0.00719843 $ 0.00620072 $ 405,858
May 17, 2022 $ 0.00729428 $ 0.00821127 $ 0.00687765 $ 537,653
May 16, 2022 $ 0.00736333 $ 0.01154651 $ 0.00695374 $ 378,152
May 15, 2022 $ 0.00807981 $ 0.01214489 $ 0.00536235 $ 648,898
May 14, 2022 $ 0.00578250 $ 0.00620890 $ 0.00541951 $ 529,254
May 13, 2022 $ 0.00598897 $ 0.00742176 $ 0.00495512 $ 445,098
May 12, 2022 $ 0.00592322 $ 0.00636676 $ 0.00469994 $ 550,743
May 11, 2022 $ 0.00561695 $ 0.00954423 $ 0.00546227 $ 420,097
May 10, 2022 $ 0.00884109 $ 0.01044090 $ 0.00852244 $ 452,996
May 09, 2022 $ 0.00952116 $ 0.00965450 $ 0.00861423 $ 537,665
May 08, 2022 $ 0.00923053 $ 0.01039684 $ 0.00897423 $ 492,178
May 07, 2022 $ 0.01037803 $ 0.01164503 $ 0.00840680 $ 656,710
May 06, 2022 $ 0.00904542 $ 0.01346843 $ 0.00885268 $ 603,363
May 05, 2022 $ 0.01254608 $ 0.01427202 $ 0.00855542 $ 713,603
May 03, 2022 $ 0.01060763 $ 0.01317144 $ 0.01050910 $ 397,766
May 02, 2022 $ 0.01268552 $ 0.02073267 $ 0.01264980 $ 368,973
May 01, 2022 $ 0.01817021 $ 0.02322759 $ 0.00936182 $ 969,528
Apr 30, 2022 $ 0.00997569 $ 0.01029103 $ 0.00865675 $ 402,563
Apr 29, 2022 $ 0.00911466 $ 0.00927242 $ 0.00884776 $ 557,628
Apr 28, 2022 $ 0.00924445 $ 0.00987425 $ 0.00910959 $ 551,021
Apr 27, 2022 $ 0.00948748 $ 0.00973328 $ 0.00916404 $ 536,448
Apr 26, 2022 $ 0.00924123 $ 0.01054511 $ 0.00914454 $ 519,257
Apr 24, 2022 $ 0.01051105 $ 0.01132741 $ 0.01039868 $ 334,875
Apr 23, 2022 $ 0.01111082 $ 0.01161028 $ 0.01087930 $ 471,584
Apr 21, 2022 $ 0.01147558 $ 0.01290055 $ 0.01145730 $ 412,168

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more