BTC/USD$ 62,291
BTC/EUR€ 57,931
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,879
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 23.17B
$ 23.17B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spellfire |
SPELLFIRE |
$ 0.000762 | +8.48 % | $ 0.000764 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2024 | $ 0.00070276 | $ 0.00073226 |
| May 06, 2024 | $ 0.00068595 | $ 0.00076086 |
| May 05, 2024 | $ 0.00074590 | $ 0.00085436 |
| May 04, 2024 | $ 0.00084673 | $ 0.00086685 |
| May 03, 2024 | $ 0.00076294 | $ 0.00078690 |
| May 02, 2024 | $ 0.00077674 | $ 0.00081002 |
| May 01, 2024 | $ 0.00078631 | $ 0.00079508 |
| Apr 30, 2024 | $ 0.00073728 | $ 0.00085126 |
| Apr 29, 2024 | $ 0.00084626 | $ 0.00088466 |
| Apr 28, 2024 | $ 0.00086353 | $ 0.00087860 |
| Apr 27, 2024 | $ 0.00085272 | $ 0.00088176 |
| Apr 26, 2024 | $ 0.00086800 | $ 0.00089619 |
| Apr 25, 2024 | $ 0.00089085 | $ 0.00089520 |
| Apr 24, 2024 | $ 0.00084955 | $ 0.00089526 |
| Apr 23, 2024 | $ 0.00086429 | $ 0.00089611 |
| Apr 22, 2024 | $ 0.00086478 | $ 0.00089948 |
| Apr 21, 2024 | $ 0.00088478 | $ 0.00089804 |
| Apr 20, 2024 | $ 0.00089498 | $ 0.00100192 |
| Apr 19, 2024 | $ 0.00081106 | $ 0.00081580 |
| Apr 18, 2024 | $ 0.00078805 | $ 0.00080575 |
| Apr 17, 2024 | $ 0.00079534 | $ 0.00081912 |
| Apr 16, 2024 | $ 0.00079429 | $ 0.00084392 |
| Apr 15, 2024 | $ 0.00079525 | $ 0.00082798 |
| Apr 14, 2024 | $ 0.00080889 | $ 0.00082480 |
| Apr 13, 2024 | $ 0.00080195 | $ 0.00086411 |
| Apr 12, 2024 | $ 0.00085078 | $ 0.00090853 |
| Apr 11, 2024 | $ 0.00090525 | $ 0.00092483 |
| Apr 10, 2024 | $ 0.00090086 | $ 0.00092178 |
| Apr 09, 2024 | $ 0.00089837 | $ 0.00100507 |
| Apr 08, 2024 | $ 0.00097299 | $ 0.00098769 |
We will update this as soon as possible. If you like to help, you can contact us.
