X
BTC/USD
$ 27,234  1.34%
BTC/EUR
€ 25,354  1.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,046  1.31%
BTC/RUB
₽ 2,181,000  1.11%
BTC volume
$ 3.06B
Altcoin volume
$ 6.43B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Spellfire

SPELLFIRE

$ 0.000820 +0.99 % $ 0.000835 $ 0.000810 $ 153.45K
Spellfire

Spellfire SPELLFIRE

Last price
$ 0.000820
%
+0.99 %
24 high
$ 0.000835
24 low
$ 0.000810
24 volume
# Coins
Market cap
Spellfire SPELLFIRE historical data
Date Close 24 high 24 low volume
May 27, 2023 $ 0.00081161 $ 0.00083383 $ 0.00080946 $ 161,758
May 26, 2023 $ 0.00082116 $ 0.00084439 $ 0.00080381 $ 105,818
May 25, 2023 $ 0.00080879 $ 0.00083106 $ 0.00080625 $ 120,481
May 24, 2023 $ 0.00083077 $ 0.00085137 $ 0.00081431 $ 186,642
May 23, 2023 $ 0.00084873 $ 0.00089193 $ 0.00084632 $ 235,337
May 22, 2023 $ 0.00085020 $ 0.00093726 $ 0.00084596 $ 87,979
May 21, 2023 $ 0.00091417 $ 0.00093049 $ 0.00087238 $ 40,334
May 20, 2023 $ 0.00087493 $ 0.00089867 $ 0.00081858 $ 51,546
May 19, 2023 $ 0.00084278 $ 0.00089304 $ 0.00080371 $ 62,670
May 18, 2023 $ 0.00080627 $ 0.00083284 $ 0.00080316 $ 59,236
May 17, 2023 $ 0.00081754 $ 0.00088001 $ 0.00080255 $ 74,661
May 16, 2023 $ 0.00086566 $ 0.00088803 $ 0.00082614 $ 43,384
May 15, 2023 $ 0.00088667 $ 0.00093041 $ 0.00085864 $ 35,037
May 14, 2023 $ 0.00092081 $ 0.00099385 $ 0.00083952 $ 30,818
May 13, 2023 $ 0.00084417 $ 0.00089540 $ 0.00083456 $ 27,510
May 12, 2023 $ 0.00088744 $ 0.00099556 $ 0.00086297 $ 36,165
May 11, 2023 $ 0.00096789 $ 0.00104266 $ 0.00096286 $ 71,014
May 10, 2023 $ 0.00102336 $ 0.00103662 $ 0.00099295 $ 53,692
May 09, 2023 $ 0.00102043 $ 0.00105189 $ 0.00101594 $ 76,899
May 08, 2023 $ 0.00103687 $ 0.00109248 $ 0.00101936 $ 80,597
May 07, 2023 $ 0.00107425 $ 0.00113998 $ 0.00100595 $ 86,889
May 06, 2023 $ 0.00105198 $ 0.00131188 $ 0.00100473 $ 93,677
May 05, 2023 $ 0.00102853 $ 0.00112149 $ 0.00101967 $ 85,102
May 04, 2023 $ 0.00106796 $ 0.00113637 $ 0.00105975 $ 69,031
May 03, 2023 $ 0.00112484 $ 0.00113218 $ 0.00108858 $ 91,573
May 02, 2023 $ 0.00109922 $ 0.00113584 $ 0.00106473 $ 82,908
May 01, 2023 $ 0.00111648 $ 0.00116928 $ 0.00106127 $ 96,176
Apr 30, 2023 $ 0.00115560 $ 0.00134663 $ 0.00110434 $ 109,918
Apr 29, 2023 $ 0.00116134 $ 0.00117155 $ 0.00114984 $ 66,359
Apr 28, 2023 $ 0.00116561 $ 0.00126418 $ 0.00110992 $ 93,735

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more