BTC/USD$ 63,854
BTC/EUR€ 59,715
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,139
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 23.96B
$ 23.96B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sportium |
SPRT |
$ 0.000404 | -1.24 % | $ 0.000438 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00040889 | $ 0.00044900 |
| Apr 24, 2024 | $ 0.00042568 | $ 0.00045470 |
| Apr 23, 2024 | $ 0.00042512 | $ 0.00044945 |
| Apr 22, 2024 | $ 0.00044011 | $ 0.00044951 |
| Apr 21, 2024 | $ 0.00043409 | $ 0.00045693 |
| Apr 20, 2024 | $ 0.00041930 | $ 0.00047371 |
| Apr 19, 2024 | $ 0.00041518 | $ 0.00046627 |
| Apr 18, 2024 | $ 0.00041828 | $ 0.00050372 |
| Apr 17, 2024 | $ 0.00048004 | $ 0.00054585 |
| Apr 16, 2024 | $ 0.00044341 | $ 0.00054505 |
| Apr 15, 2024 | $ 0.00042220 | $ 0.00049470 |
| Apr 14, 2024 | $ 0.00045967 | $ 0.00050737 |
| Apr 13, 2024 | $ 0.00037625 | $ 0.00047599 |
| Apr 12, 2024 | $ 0.00041630 | $ 0.00054757 |
| Apr 11, 2024 | $ 0.00048824 | $ 0.00058948 |
| Apr 10, 2024 | $ 0.00049309 | $ 0.00058984 |
| Apr 09, 2024 | $ 0.00055589 | $ 0.00058747 |
| Apr 08, 2024 | $ 0.00051894 | $ 0.00058256 |
| Apr 07, 2024 | $ 0.00052905 | $ 0.00057271 |
| Apr 06, 2024 | $ 0.00050320 | $ 0.00056860 |
| Apr 05, 2024 | $ 0.00052308 | $ 0.00057566 |
| Apr 04, 2024 | $ 0.00053322 | $ 0.00063517 |
| Apr 03, 2024 | $ 0.00059925 | $ 0.00062228 |
| Apr 02, 2024 | $ 0.00053619 | $ 0.00070121 |
| Apr 01, 2024 | $ 0.00059533 | $ 0.00062276 |
| Mar 31, 2024 | $ 0.00059828 | $ 0.00061974 |
| Mar 30, 2024 | $ 0.00053326 | $ 0.00058981 |
| Mar 29, 2024 | $ 0.00055842 | $ 0.00058551 |
| Mar 28, 2024 | $ 0.00052517 | $ 0.00058881 |
| Mar 27, 2024 | $ 0.00050285 | $ 0.00057295 |
| Mar 26, 2024 | $ 0.00056990 | $ 0.00061009 |
We will update this as soon as possible. If you like to help, you can contact us.
