X
BTC/USD
$ 29,762  0.83%
BTC/EUR
€ 27,812  0.72%
BTC/CNY
¥ 192,338  0.96%
BTC/GBP
£ 23,790  0.68%
BTC/RUB
₽ 1,894,645  0.53%
BTC volume
$ 8.14B
Altcoin volume
$ 22.82B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sportium

SPRT

$ 0.494912 -1.98 % $ 0.507400 $ 0.490437 $ 1.19M
Sportium

Sportium SPRT

Last price
$ 0.494912
%
-1.98 %
24 high
$ 0.507400
24 low
$ 0.490437
24 volume
# Coins
Market cap
Sportium SPRT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.51278952 $ 0.51680015 $ 0.50415446 $ 1,582,303
May 21, 2022 $ 0.50689215 $ 0.51746111 $ 0.49013413 $ 1,112,478
May 20, 2022 $ 0.50697725 $ 0.52422989 $ 0.49772092 $ 1,048,147
May 19, 2022 $ 0.51331633 $ 0.52835254 $ 0.49794908 $ 1,136,954
May 17, 2022 $ 0.54807750 $ 0.55303111 $ 0.51828621 $ 1,764,103
May 16, 2022 $ 0.52091266 $ 0.55607956 $ 0.49735470 $ 1,691,208
May 15, 2022 $ 0.55566761 $ 0.56444840 $ 0.52143984 $ 1,946,799
May 14, 2022 $ 0.53291284 $ 0.54147593 $ 0.44531318 $ 2,403,075
May 13, 2022 $ 0.44806369 $ 0.48639078 $ 0.31363201 $ 2,266,011
May 12, 2022 $ 0.39785422 $ 0.43081528 $ 0.33131135 $ 1,862,880
May 11, 2022 $ 0.34599668 $ 0.41975879 $ 0.33807561 $ 1,960,048
May 10, 2022 $ 0.36900972 $ 0.42484366 $ 0.31996345 $ 1,935,100
May 09, 2022 $ 0.35111055 $ 0.49233977 $ 0.33938715 $ 1,808,422
May 08, 2022 $ 0.46257331 $ 0.52268024 $ 0.45297290 $ 2,079,570
May 07, 2022 $ 0.52178848 $ 0.55417343 $ 0.51094935 $ 2,181,926
May 06, 2022 $ 0.55320155 $ 0.59138737 $ 0.54809059 $ 2,898,700
May 05, 2022 $ 0.58165333 $ 0.71691721 $ 0.57830850 $ 2,364,866
May 03, 2022 $ 0.71090369 $ 0.73580400 $ 0.70743987 $ 2,580,521
May 02, 2022 $ 0.73358068 $ 0.74754053 $ 0.70591280 $ 2,918,897
May 01, 2022 $ 0.70921865 $ 0.77919110 $ 0.70366617 $ 3,694,483
Apr 30, 2022 $ 0.74789444 $ 0.75236022 $ 0.69777859 $ 3,340,336
Apr 29, 2022 $ 0.74733870 $ 0.79769714 $ 0.74361802 $ 3,385,097
Apr 28, 2022 $ 0.79205823 $ 0.82184785 $ 0.77636308 $ 3,872,738
Apr 27, 2022 $ 0.77636308 $ 0.86818660 $ 0.76195960 $ 8,043,264
Apr 26, 2022 $ 0.81018080 $ 0.88012052 $ 0.70548843 $ 7,206,506

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more