BTC/USD$ 26,899
BTC/EUR€ 24,776
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,931
BTC/RUB₽ 2,222,910
BTC volume
$ 14.38B
$ 14.38B
Altcoin volume
$ 22.41B
$ 22.41B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sportium |
SPRT |
$ 0.001678 | -5.96 % | $ 0.001823 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00178745 | $ 0.00182513 |
| Mar 19, 2023 | $ 0.00181983 | $ 0.00190799 |
| Mar 18, 2023 | $ 0.00190109 | $ 0.00191271 |
| Mar 17, 2023 | $ 0.00178366 | $ 0.00198651 |
| Mar 16, 2023 | $ 0.00186289 | $ 0.00207311 |
| Mar 15, 2023 | $ 0.00196290 | $ 0.00220418 |
| Mar 14, 2023 | $ 0.00220418 | $ 0.00250502 |
| Mar 12, 2023 | $ 0.00208917 | $ 0.00228310 |
| Mar 11, 2023 | $ 0.00213449 | $ 0.00272356 |
| Mar 10, 2023 | $ 0.00253824 | $ 0.00259098 |
| Mar 09, 2023 | $ 0.00254566 | $ 0.00300622 |
| Mar 08, 2023 | $ 0.00300495 | $ 0.00300896 |
| Mar 07, 2023 | $ 0.00269728 | $ 0.00294997 |
| Mar 06, 2023 | $ 0.00283492 | $ 0.00295137 |
| Mar 05, 2023 | $ 0.00279286 | $ 0.00303999 |
| Mar 04, 2023 | $ 0.00286124 | $ 0.00310041 |
| Mar 03, 2023 | $ 0.00273668 | $ 0.00301212 |
| Mar 02, 2023 | $ 0.00300605 | $ 0.00323210 |
| Mar 01, 2023 | $ 0.00303511 | $ 0.00310034 |
| Feb 28, 2023 | $ 0.00274973 | $ 0.00284362 |
| Feb 27, 2023 | $ 0.00280936 | $ 0.00294817 |
| Feb 26, 2023 | $ 0.00282914 | $ 0.00318955 |
| Feb 25, 2023 | $ 0.00281124 | $ 0.00309726 |
| Feb 24, 2023 | $ 0.00308948 | $ 0.00350205 |
| Feb 23, 2023 | $ 0.00300008 | $ 0.00320506 |
| Feb 22, 2023 | $ 0.00300091 | $ 0.00380577 |
We will update this as soon as possible. If you like to help, you can contact us.
