Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sportium |
SPRT |
$ 0.000401 | -1.90 % | $ 0.000410 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00040889 | $ 0.00044900 |
Apr 24, 2024 | $ 0.00042568 | $ 0.00045470 |
Apr 23, 2024 | $ 0.00042512 | $ 0.00044945 |
Apr 22, 2024 | $ 0.00044011 | $ 0.00044951 |
Apr 21, 2024 | $ 0.00043409 | $ 0.00045693 |
Apr 20, 2024 | $ 0.00041930 | $ 0.00047371 |
Apr 19, 2024 | $ 0.00041518 | $ 0.00046627 |
Apr 18, 2024 | $ 0.00041828 | $ 0.00050372 |
Apr 17, 2024 | $ 0.00048004 | $ 0.00054585 |
Apr 16, 2024 | $ 0.00044341 | $ 0.00054505 |
Apr 15, 2024 | $ 0.00042220 | $ 0.00049470 |
Apr 14, 2024 | $ 0.00045967 | $ 0.00050737 |
Apr 13, 2024 | $ 0.00037625 | $ 0.00047599 |
Apr 12, 2024 | $ 0.00041630 | $ 0.00054757 |
Apr 11, 2024 | $ 0.00048824 | $ 0.00058948 |
Apr 10, 2024 | $ 0.00049309 | $ 0.00058984 |
Apr 09, 2024 | $ 0.00055589 | $ 0.00058747 |
Apr 08, 2024 | $ 0.00051894 | $ 0.00058256 |
Apr 07, 2024 | $ 0.00052905 | $ 0.00057271 |
Apr 06, 2024 | $ 0.00050320 | $ 0.00056860 |
Apr 05, 2024 | $ 0.00052308 | $ 0.00057566 |
Apr 04, 2024 | $ 0.00053322 | $ 0.00063517 |
Apr 03, 2024 | $ 0.00059925 | $ 0.00062228 |
Apr 02, 2024 | $ 0.00053619 | $ 0.00070121 |
Apr 01, 2024 | $ 0.00059533 | $ 0.00062276 |
Mar 31, 2024 | $ 0.00059828 | $ 0.00061974 |
Mar 30, 2024 | $ 0.00053326 | $ 0.00058981 |
Mar 29, 2024 | $ 0.00055842 | $ 0.00058551 |
Mar 28, 2024 | $ 0.00052517 | $ 0.00058881 |
Mar 27, 2024 | $ 0.00050285 | $ 0.00057295 |
Mar 26, 2024 | $ 0.00056990 | $ 0.00061009 |
Mar 25, 2024 | $ 0.00060326 | $ 0.00064217 |
Mar 24, 2024 | $ 0.00053126 | $ 0.00055470 |
Mar 23, 2024 | $ 0.00053987 | $ 0.00060284 |
Mar 22, 2024 | $ 0.00051222 | $ 0.00066518 |
Mar 21, 2024 | $ 0.00060590 | $ 0.00065719 |
Mar 20, 2024 | $ 0.00056245 | $ 0.00063686 |
Mar 19, 2024 | $ 0.00063576 | $ 0.00068695 |
Mar 18, 2024 | $ 0.00066006 | $ 0.00075548 |
Mar 17, 2024 | $ 0.00062702 | $ 0.00065945 |
Mar 16, 2024 | $ 0.00065349 | $ 0.00067870 |
Mar 15, 2024 | $ 0.00060809 | $ 0.00080803 |
Mar 14, 2024 | $ 0.00075277 | $ 0.00094025 |
Mar 13, 2024 | $ 0.00080048 | $ 0.00094952 |
Mar 12, 2024 | $ 0.00088973 | $ 0.00199690 |
Mar 11, 2024 | $ 0.00061995 | $ 0.00069998 |
Mar 10, 2024 | $ 0.00051863 | $ 0.00054412 |
Mar 09, 2024 | $ 0.00051198 | $ 0.00051802 |
Mar 08, 2024 | $ 0.00044701 | $ 0.00050237 |
Mar 07, 2024 | $ 0.00043975 | $ 0.00051924 |
Mar 06, 2024 | $ 0.00049929 | $ 0.00051115 |
Mar 05, 2024 | $ 0.00040371 | $ 0.00044189 |
Mar 04, 2024 | $ 0.00040772 | $ 0.00046430 |
Mar 03, 2024 | $ 0.00043009 | $ 0.00048128 |
Mar 02, 2024 | $ 0.00043427 | $ 0.00052073 |
Mar 01, 2024 | $ 0.00044747 | $ 0.00049004 |
Feb 29, 2024 | $ 0.00046352 | $ 0.00046453 |
Feb 28, 2024 | $ 0.00044508 | $ 0.00048052 |
Feb 27, 2024 | $ 0.00047230 | $ 0.00047267 |
Feb 26, 2024 | $ 0.00043540 | $ 0.00045335 |
Feb 25, 2024 | $ 0.00044591 | $ 0.00046428 |
Feb 24, 2024 | $ 0.00040110 | $ 0.00043207 |
Feb 23, 2024 | $ 0.00039987 | $ 0.00043199 |
Feb 22, 2024 | $ 0.00040480 | $ 0.00052014 |
Feb 21, 2024 | $ 0.00041818 | $ 0.00049893 |
Feb 20, 2024 | $ 0.00041708 | $ 0.00052024 |
Feb 19, 2024 | $ 0.00044102 | $ 0.00044540 |
Feb 18, 2024 | $ 0.00040513 | $ 0.00042042 |
Feb 17, 2024 | $ 0.00041013 | $ 0.00043605 |
Feb 16, 2024 | $ 0.00039040 | $ 0.00043054 |
Feb 15, 2024 | $ 0.00040237 | $ 0.00044010 |
Feb 14, 2024 | $ 0.00040639 | $ 0.00044769 |
Feb 13, 2024 | $ 0.00041242 | $ 0.00044855 |
Feb 12, 2024 | $ 0.00040924 | $ 0.00044368 |
Feb 11, 2024 | $ 0.00044005 | $ 0.00045063 |
Feb 10, 2024 | $ 0.00040419 | $ 0.00043445 |
Feb 09, 2024 | $ 0.00042120 | $ 0.00044454 |
Feb 08, 2024 | $ 0.00042609 | $ 0.00044557 |
Feb 07, 2024 | $ 0.00038508 | $ 0.00040420 |
Feb 06, 2024 | $ 0.00040391 | $ 0.00040450 |
Feb 05, 2024 | $ 0.00038457 | $ 0.00042545 |
Feb 04, 2024 | $ 0.00042495 | $ 0.00043023 |
Feb 03, 2024 | $ 0.00041917 | $ 0.00046794 |
Feb 02, 2024 | $ 0.00038988 | $ 0.00047332 |
Feb 01, 2024 | $ 0.00041608 | $ 0.00042477 |
Jan 31, 2024 | $ 0.00041985 | $ 0.00044570 |
Jan 30, 2024 | $ 0.00044474 | $ 0.00050025 |
Jan 29, 2024 | $ 0.00043716 | $ 0.00049710 |
Jan 28, 2024 | $ 0.00039598 | $ 0.00043579 |
Jan 27, 2024 | $ 0.00043512 | $ 0.00043628 |
Jan 26, 2024 | $ 0.00041209 | $ 0.00042314 |
Jan 25, 2024 | $ 0.00042299 | $ 0.00043601 |
Jan 24, 2024 | $ 0.00042896 | $ 0.00046123 |
Jan 23, 2024 | $ 0.00045085 | $ 0.00045128 |
Jan 22, 2024 | $ 0.00043439 | $ 0.00050144 |
Jan 21, 2024 | $ 0.00050005 | $ 0.00050745 |
Jan 20, 2024 | $ 0.00050693 | $ 0.00052016 |
Jan 19, 2024 | $ 0.00044969 | $ 0.00052893 |
Jan 18, 2024 | $ 0.00052045 | $ 0.00055917 |
Jan 17, 2024 | $ 0.00054565 | $ 0.00056078 |
Jan 16, 2024 | $ 0.00055606 | $ 0.00057322 |
Jan 15, 2024 | $ 0.00056168 | $ 0.00060862 |
Jan 14, 2024 | $ 0.00057611 | $ 0.00058744 |
Jan 13, 2024 | $ 0.00057257 | $ 0.00057257 |
Jan 12, 2024 | $ 0.00055636 | $ 0.00060639 |
Jan 11, 2024 | $ 0.00057902 | $ 0.00063465 |
Jan 10, 2024 | $ 0.00055391 | $ 0.00056291 |
Jan 09, 2024 | $ 0.00055925 | $ 0.00059264 |
Jan 08, 2024 | $ 0.00058344 | $ 0.00063169 |
Jan 07, 2024 | $ 0.00051320 | $ 0.00065152 |
Jan 06, 2024 | $ 0.00052234 | $ 0.00054128 |
Jan 05, 2024 | $ 0.00054054 | $ 0.00057026 |
Jan 04, 2024 | $ 0.00056092 | $ 0.00057842 |
Jan 03, 2024 | $ 0.00053725 | $ 0.00059505 |
Jan 02, 2024 | $ 0.00058630 | $ 0.00059797 |
Jan 01, 2024 | $ 0.00055997 | $ 0.00084562 |
Dec 28, 2023 | $ 0.00048535 | $ 0.00053896 |
Dec 27, 2023 | $ 0.00051747 | $ 0.00062966 |
Dec 26, 2023 | $ 0.00061810 | $ 0.00062047 |
Dec 25, 2023 | $ 0.00059114 | $ 0.00063050 |
Dec 24, 2023 | $ 0.00054845 | $ 0.00055684 |
Dec 16, 2023 | $ 0.00054869 | $ 0.00055155 |
Dec 15, 2023 | $ 0.00053783 | $ 0.00055110 |
Dec 14, 2023 | $ 0.00054213 | $ 0.00056969 |
Dec 13, 2023 | $ 0.00055051 | $ 0.00056493 |
Dec 12, 2023 | $ 0.00051267 | $ 0.00055061 |
Dec 11, 2023 | $ 0.00052685 | $ 0.00055861 |
Dec 10, 2023 | $ 0.00053708 | $ 0.00058437 |
Dec 09, 2023 | $ 0.00058395 | $ 0.00058573 |
Dec 08, 2023 | $ 0.00054414 | $ 0.00064052 |
Dec 07, 2023 | $ 0.00055212 | $ 0.00055253 |
Dec 06, 2023 | $ 0.00049510 | $ 0.00060345 |
Dec 05, 2023 | $ 0.00057545 | $ 0.00065838 |
Dec 04, 2023 | $ 0.00055390 | $ 0.00074090 |
Dec 03, 2023 | $ 0.00071220 | $ 0.00075043 |
Dec 02, 2023 | $ 0.00046820 | $ 0.00047531 |
Dec 01, 2023 | $ 0.00042419 | $ 0.00044147 |
Nov 30, 2023 | $ 0.00043498 | $ 0.00043556 |
Nov 29, 2023 | $ 0.00042815 | $ 0.00044087 |
Nov 28, 2023 | $ 0.00043324 | $ 0.00046846 |
Nov 27, 2023 | $ 0.00043620 | $ 0.00044747 |
Nov 26, 2023 | $ 0.00043624 | $ 0.00048974 |
Nov 25, 2023 | $ 0.00046150 | $ 0.00067420 |
Nov 24, 2023 | $ 0.00045561 | $ 0.00045878 |
Nov 23, 2023 | $ 0.00042784 | $ 0.00044226 |
Nov 22, 2023 | $ 0.00041521 | $ 0.00043058 |
Nov 21, 2023 | $ 0.00042184 | $ 0.00042786 |
Nov 20, 2023 | $ 0.00042133 | $ 0.00042182 |
Nov 19, 2023 | $ 0.00040346 | $ 0.00040373 |
Nov 18, 2023 | $ 0.00039622 | $ 0.00039843 |
Nov 17, 2023 | $ 0.00039717 | $ 0.00040350 |
Nov 16, 2023 | $ 0.00039787 | $ 0.00044752 |
Nov 15, 2023 | $ 0.00042915 | $ 0.00044188 |
Nov 14, 2023 | $ 0.00041327 | $ 0.00044267 |
Nov 13, 2023 | $ 0.00044213 | $ 0.00045243 |
Nov 12, 2023 | $ 0.00044415 | $ 0.00044642 |
Nov 11, 2023 | $ 0.00042512 | $ 0.00042774 |
Nov 10, 2023 | $ 0.00042106 | $ 0.00042716 |
Nov 09, 2023 | $ 0.00042403 | $ 0.00042648 |
Nov 08, 2023 | $ 0.00041644 | $ 0.00042650 |
Nov 07, 2023 | $ 0.00041843 | $ 0.00042892 |
Nov 06, 2023 | $ 0.00042599 | $ 0.00042661 |
Nov 05, 2023 | $ 0.00041439 | $ 0.00042766 |
Nov 04, 2023 | $ 0.00040932 | $ 0.00044767 |
Nov 03, 2023 | $ 0.00044720 | $ 0.00044776 |
Nov 02, 2023 | $ 0.00039900 | $ 0.00041536 |
Nov 01, 2023 | $ 0.00041326 | $ 0.00041731 |
Oct 31, 2023 | $ 0.00039034 | $ 0.00040668 |
Oct 30, 2023 | $ 0.00040616 | $ 0.00041629 |
Oct 29, 2023 | $ 0.00041506 | $ 0.00041940 |
Oct 28, 2023 | $ 0.00041907 | $ 0.00042033 |
Oct 27, 2023 | $ 0.00040019 | $ 0.00041055 |
Oct 26, 2023 | $ 0.00040215 | $ 0.00044346 |
Oct 25, 2023 | $ 0.00038007 | $ 0.00039961 |
Oct 24, 2023 | $ 0.00039898 | $ 0.00040054 |
Oct 23, 2023 | $ 0.00039700 | $ 0.00040041 |
Oct 22, 2023 | $ 0.00039110 | $ 0.00039182 |
Oct 21, 2023 | $ 0.00039026 | $ 0.00039944 |
Oct 20, 2023 | $ 0.00039923 | $ 0.00040936 |
Oct 19, 2023 | $ 0.00040430 | $ 0.00040486 |
Oct 18, 2023 | $ 0.00040011 | $ 0.00040839 |
Oct 17, 2023 | $ 0.00040717 | $ 0.00041563 |
Oct 16, 2023 | $ 0.00041128 | $ 0.00041574 |
Oct 15, 2023 | $ 0.00041541 | $ 0.00041573 |
Oct 14, 2023 | $ 0.00041002 | $ 0.00041041 |
Oct 13, 2023 | $ 0.00040399 | $ 0.00041066 |
Oct 12, 2023 | $ 0.00040407 | $ 0.00041927 |
Oct 11, 2023 | $ 0.00041893 | $ 0.00042647 |
Oct 10, 2023 | $ 0.00041709 | $ 0.00042664 |
Oct 09, 2023 | $ 0.00042001 | $ 0.00043462 |
Oct 08, 2023 | $ 0.00042426 | $ 0.00046163 |
Oct 07, 2023 | $ 0.00046139 | $ 0.00047242 |
Oct 06, 2023 | $ 0.00046319 | $ 0.00046909 |
Oct 05, 2023 | $ 0.00046006 | $ 0.00046044 |
Oct 04, 2023 | $ 0.00043920 | $ 0.00045434 |
Oct 03, 2023 | $ 0.00044609 | $ 0.00049627 |
Oct 02, 2023 | $ 0.00042332 | $ 0.00043286 |
Oct 01, 2023 | $ 0.00043127 | $ 0.00043811 |
Sep 30, 2023 | $ 0.00043796 | $ 0.00045319 |
Sep 29, 2023 | $ 0.00045302 | $ 0.00045555 |
Sep 28, 2023 | $ 0.00045312 | $ 0.00047583 |
Sep 27, 2023 | $ 0.00043583 | $ 0.00043846 |
Sep 26, 2023 | $ 0.00042791 | $ 0.00042822 |
Sep 25, 2023 | $ 0.00042089 | $ 0.00046429 |
Sep 24, 2023 | $ 0.00045342 | $ 0.00046347 |
Sep 23, 2023 | $ 0.00045222 | $ 0.00045553 |
Sep 22, 2023 | $ 0.00045310 | $ 0.00047141 |
Sep 21, 2023 | $ 0.00047008 | $ 0.00048853 |
Sep 20, 2023 | $ 0.00048805 | $ 0.00051459 |
Sep 19, 2023 | $ 0.00049920 | $ 0.00057555 |
Sep 18, 2023 | $ 0.00049502 | $ 0.00059727 |
Sep 17, 2023 | $ 0.00057011 | $ 0.00065023 |
Sep 16, 2023 | $ 0.00044720 | $ 0.00044722 |
Jun 13, 2023 | $ 0.00063281 | $ 0.00069919 |
Jun 12, 2023 | $ 0.00064504 | $ 0.00066601 |
Jun 11, 2023 | $ 0.00061442 | $ 0.00068150 |
Jun 10, 2023 | $ 0.00061636 | $ 0.00084915 |
Jun 09, 2023 | $ 0.00084609 | $ 0.00094898 |
Jun 08, 2023 | $ 0.00089331 | $ 0.00092405 |
Jun 07, 2023 | $ 0.00090240 | $ 0.00098013 |
Jun 06, 2023 | $ 0.00094748 | $ 0.00096050 |
Jun 05, 2023 | $ 0.00094362 | $ 0.00103553 |
Jun 04, 2023 | $ 0.00103137 | $ 0.00105750 |
Jun 03, 2023 | $ 0.00102740 | $ 0.00104570 |
Jun 02, 2023 | $ 0.00103945 | $ 0.00107967 |
Jun 01, 2023 | $ 0.00104367 | $ 0.00107390 |
May 31, 2023 | $ 0.00106928 | $ 0.00121072 |
May 30, 2023 | $ 0.00117956 | $ 0.00120073 |
May 29, 2023 | $ 0.00106447 | $ 0.00114250 |
May 28, 2023 | $ 0.00109092 | $ 0.00123393 |
May 27, 2023 | $ 0.00119189 | $ 0.00125972 |
May 26, 2023 | $ 0.00120569 | $ 0.00130739 |
May 25, 2023 | $ 0.00130544 | $ 0.00131326 |
May 24, 2023 | $ 0.00129985 | $ 0.00142924 |
May 23, 2023 | $ 0.00141816 | $ 0.00152342 |
May 22, 2023 | $ 0.00131237 | $ 0.00168234 |
May 21, 2023 | $ 0.00154455 | $ 0.00155180 |
May 20, 2023 | $ 0.00144983 | $ 0.00150652 |
May 19, 2023 | $ 0.00140333 | $ 0.00141460 |
May 18, 2023 | $ 0.00139990 | $ 0.00177099 |
May 17, 2023 | $ 0.00156582 | $ 0.00186117 |
May 16, 2023 | $ 0.00118214 | $ 0.00122642 |
May 15, 2023 | $ 0.00120345 | $ 0.00130783 |
May 14, 2023 | $ 0.00128190 | $ 0.00128991 |
May 13, 2023 | $ 0.00111885 | $ 0.00114546 |
May 12, 2023 | $ 0.00111499 | $ 0.00117664 |
May 11, 2023 | $ 0.00116194 | $ 0.00117251 |
May 10, 2023 | $ 0.00112749 | $ 0.00123082 |
May 09, 2023 | $ 0.00122746 | $ 0.00149508 |
May 08, 2023 | $ 0.00132959 | $ 0.00155270 |
May 07, 2023 | $ 0.00121483 | $ 0.00134099 |
May 06, 2023 | $ 0.00116253 | $ 0.00129280 |
May 05, 2023 | $ 0.00127798 | $ 0.00150083 |
May 04, 2023 | $ 0.00145122 | $ 0.00147231 |
May 03, 2023 | $ 0.00141557 | $ 0.00166488 |
May 02, 2023 | $ 0.00166661 | $ 0.00170790 |
May 01, 2023 | $ 0.00163722 | $ 0.00175354 |
Apr 30, 2023 | $ 0.00146136 | $ 0.00148439 |
Apr 29, 2023 | $ 0.00147673 | $ 0.00152525 |
Apr 28, 2023 | $ 0.00150765 | $ 0.00155605 |
Apr 27, 2023 | $ 0.00151618 | $ 0.00154827 |
Apr 26, 2023 | $ 0.00152035 | $ 0.00156985 |
Apr 25, 2023 | $ 0.00153387 | $ 0.00160491 |
Apr 24, 2023 | $ 0.00160491 | $ 0.00174007 |
Apr 23, 2023 | $ 0.00150767 | $ 0.00158200 |
Apr 22, 2023 | $ 0.00156076 | $ 0.00167777 |
Apr 21, 2023 | $ 0.00159727 | $ 0.00171283 |
Apr 20, 2023 | $ 0.00160456 | $ 0.00185720 |
Apr 19, 2023 | $ 0.00173786 | $ 0.00202013 |
Apr 18, 2023 | $ 0.00196688 | $ 0.00201723 |
Apr 17, 2023 | $ 0.00195412 | $ 0.00209154 |
Apr 16, 2023 | $ 0.00208743 | $ 0.00218504 |
Apr 15, 2023 | $ 0.00206050 | $ 0.00211482 |
Apr 14, 2023 | $ 0.00175795 | $ 0.00176584 |
Apr 13, 2023 | $ 0.00172384 | $ 0.00175605 |
Apr 12, 2023 | $ 0.00174417 | $ 0.00189097 |
Apr 11, 2023 | $ 0.00181335 | $ 0.00198608 |
Apr 10, 2023 | $ 0.00195935 | $ 0.00203552 |
Apr 09, 2023 | $ 0.00199115 | $ 0.00206627 |
Apr 08, 2023 | $ 0.00200202 | $ 0.00218762 |
Apr 07, 2023 | $ 0.00217661 | $ 0.00249061 |
Apr 06, 2023 | $ 0.00242039 | $ 0.00269680 |
Apr 05, 2023 | $ 0.00211474 | $ 0.00229235 |
Apr 03, 2023 | $ 0.00224364 | $ 0.00239141 |
Apr 02, 2023 | $ 0.00213431 | $ 0.00234455 |
Apr 01, 2023 | $ 0.00231490 | $ 0.00239485 |
Mar 31, 2023 | $ 0.00219078 | $ 0.00248751 |
Mar 30, 2023 | $ 0.00213747 | $ 0.00229618 |
Mar 29, 2023 | $ 0.00171531 | $ 0.00178288 |
Mar 28, 2023 | $ 0.00164841 | $ 0.00185479 |
Mar 27, 2023 | $ 0.00185135 | $ 0.00198765 |
Mar 26, 2023 | $ 0.00191120 | $ 0.00227645 |
Mar 25, 2023 | $ 0.00223213 | $ 0.00230760 |
Mar 24, 2023 | $ 0.00162401 | $ 0.00200096 |
Mar 23, 2023 | $ 0.00155590 | $ 0.00164393 |
Mar 22, 2023 | $ 0.00158104 | $ 0.00182296 |
Mar 21, 2023 | $ 0.00178745 | $ 0.00182513 |
Mar 19, 2023 | $ 0.00181983 | $ 0.00190799 |
Mar 18, 2023 | $ 0.00190109 | $ 0.00191271 |
Mar 17, 2023 | $ 0.00178366 | $ 0.00198651 |
Mar 16, 2023 | $ 0.00186289 | $ 0.00207311 |
Mar 15, 2023 | $ 0.00196290 | $ 0.00220418 |
Mar 14, 2023 | $ 0.00220418 | $ 0.00250502 |
Mar 12, 2023 | $ 0.00208917 | $ 0.00228310 |
Mar 11, 2023 | $ 0.00213449 | $ 0.00272356 |
Mar 10, 2023 | $ 0.00253824 | $ 0.00259098 |
Mar 09, 2023 | $ 0.00254566 | $ 0.00300622 |
Mar 08, 2023 | $ 0.00300495 | $ 0.00300896 |
Mar 07, 2023 | $ 0.00269728 | $ 0.00294997 |
Mar 06, 2023 | $ 0.00283492 | $ 0.00295137 |
Mar 05, 2023 | $ 0.00279286 | $ 0.00303999 |
Mar 04, 2023 | $ 0.00286124 | $ 0.00310041 |
Mar 03, 2023 | $ 0.00273668 | $ 0.00301212 |
Mar 02, 2023 | $ 0.00300605 | $ 0.00323210 |
Mar 01, 2023 | $ 0.00303511 | $ 0.00310034 |
Feb 28, 2023 | $ 0.00274973 | $ 0.00284362 |
Feb 27, 2023 | $ 0.00280936 | $ 0.00294817 |
Feb 26, 2023 | $ 0.00282914 | $ 0.00318955 |
Feb 25, 2023 | $ 0.00281124 | $ 0.00309726 |
Feb 24, 2023 | $ 0.00308948 | $ 0.00350205 |
Feb 23, 2023 | $ 0.00300008 | $ 0.00320506 |
Feb 22, 2023 | $ 0.00300091 | $ 0.00380577 |
Feb 21, 2023 | $ 0.00370205 | $ 0.00460118 |
Feb 20, 2023 | $ 0.00430023 | $ 0.00510251 |
Feb 19, 2023 | $ 0.00472007 | $ 0.01347282 |
Feb 18, 2023 | $ 0.01062236 | $ 0.01959731 |
Feb 17, 2023 | $ 0.01577946 | $ 0.01802385 |
Feb 16, 2023 | $ 0.01733471 | $ 0.01956119 |
Feb 15, 2023 | $ 0.01846772 | $ 0.02095318 |
Feb 14, 2023 | $ 0.01884257 | $ 0.02051500 |
Feb 13, 2023 | $ 0.01687366 | $ 0.02269887 |
Feb 12, 2023 | $ 0.01782998 | $ 0.01958069 |
Feb 11, 2023 | $ 0.01940020 | $ 0.02343744 |
Feb 10, 2023 | $ 0.01863507 | $ 0.01989040 |
Feb 09, 2023 | $ 0.01922370 | $ 0.02237180 |
Feb 08, 2023 | $ 0.02051922 | $ 0.02349377 |
Feb 07, 2023 | $ 0.02290500 | $ 0.02935259 |
Feb 06, 2023 | $ 0.02336638 | $ 0.02706418 |
Feb 05, 2023 | $ 0.02235272 | $ 0.02372951 |
Feb 04, 2023 | $ 0.02332197 | $ 0.02612617 |
Feb 03, 2023 | $ 0.02608450 | $ 0.03970659 |
Feb 02, 2023 | $ 0.03871876 | $ 0.04243732 |
Feb 01, 2023 | $ 0.03581903 | $ 0.04208839 |
Jan 31, 2023 | $ 0.03366069 | $ 0.03676274 |
Jan 30, 2023 | $ 0.03582902 | $ 0.03791546 |
Jan 29, 2023 | $ 0.03538704 | $ 0.03794532 |
Jan 28, 2023 | $ 0.03608088 | $ 0.03608711 |
Jan 27, 2023 | $ 0.03580656 | $ 0.03644656 |
Jan 26, 2023 | $ 0.03608658 | $ 0.03830145 |
Jan 25, 2023 | $ 0.03772434 | $ 0.04043473 |
Jan 24, 2023 | $ 0.03873699 | $ 0.04108490 |
Jan 23, 2023 | $ 0.03641477 | $ 0.03937241 |
Jan 22, 2023 | $ 0.03789764 | $ 0.04005854 |
Jan 21, 2023 | $ 0.03897658 | $ 0.04047043 |
Jan 20, 2023 | $ 0.03295461 | $ 0.03345201 |
Jan 19, 2023 | $ 0.03217746 | $ 0.03592430 |
Jan 18, 2023 | $ 0.03586126 | $ 0.03693082 |
Jan 17, 2023 | $ 0.03560351 | $ 0.03561288 |
Jan 16, 2023 | $ 0.03333128 | $ 0.03532537 |
Jan 15, 2023 | $ 0.03252870 | $ 0.03698671 |
Jan 14, 2023 | $ 0.03091809 | $ 0.03283945 |
Jan 13, 2023 | $ 0.03089348 | $ 0.03121601 |
Jan 12, 2023 | $ 0.02945184 | $ 0.03444224 |
Jan 11, 2023 | $ 0.03280571 | $ 0.03880496 |
Jan 10, 2023 | $ 0.03102000 | $ 0.03132751 |
Jan 09, 2023 | $ 0.03053518 | $ 0.03369196 |
Jan 08, 2023 | $ 0.02884241 | $ 0.03106689 |
Jan 07, 2023 | $ 0.02975925 | $ 0.03651324 |
Jan 06, 2023 | $ 0.02875001 | $ 0.03121409 |
Jan 05, 2023 | $ 0.03053133 | $ 0.03429608 |
Jan 04, 2023 | $ 0.03354985 | $ 0.03542541 |
Jan 03, 2023 | $ 0.03541835 | $ 0.03711505 |
Jan 02, 2023 | $ 0.03521075 | $ 0.03682480 |
Jan 01, 2023 | $ 0.03517633 | $ 0.10791119 |
Dec 31, 2022 | $ 0.03442458 | $ 0.03513396 |
Dec 30, 2022 | $ 0.03341931 | $ 0.03610119 |
Dec 29, 2022 | $ 0.03598472 | $ 0.03972334 |
Dec 28, 2022 | $ 0.03911894 | $ 0.04493140 |
Dec 27, 2022 | $ 0.04425253 | $ 0.04562261 |
Dec 26, 2022 | $ 0.04407956 | $ 0.04491480 |
Dec 25, 2022 | $ 0.04403352 | $ 0.04498618 |
Dec 24, 2022 | $ 0.04385941 | $ 0.04577406 |
Dec 23, 2022 | $ 0.04441681 | $ 0.04543749 |
Dec 22, 2022 | $ 0.04155648 | $ 0.04500027 |
Dec 21, 2022 | $ 0.04298720 | $ 0.04542679 |
Dec 20, 2022 | $ 0.04422670 | $ 0.04841518 |
Dec 19, 2022 | $ 0.04265035 | $ 0.04819914 |
Dec 18, 2022 | $ 0.04651966 | $ 0.04883651 |
Dec 17, 2022 | $ 0.04614341 | $ 0.04880973 |
Dec 16, 2022 | $ 0.04639429 | $ 0.05488780 |
Dec 15, 2022 | $ 0.05424119 | $ 0.05704455 |
Dec 14, 2022 | $ 0.05570070 | $ 0.05952683 |
Dec 13, 2022 | $ 0.05616060 | $ 0.05934459 |
Dec 11, 2022 | $ 0.05584857 | $ 0.05975867 |
Dec 10, 2022 | $ 0.05765186 | $ 0.06080109 |
Dec 09, 2022 | $ 0.05494477 | $ 0.05736641 |
Dec 08, 2022 | $ 0.05527320 | $ 0.05702635 |
Dec 07, 2022 | $ 0.05503359 | $ 0.06032381 |
Dec 06, 2022 | $ 0.06009608 | $ 0.07435155 |
Dec 05, 2022 | $ 0.05719401 | $ 0.06618061 |
Dec 04, 2022 | $ 0.06559365 | $ 0.06867469 |
Dec 03, 2022 | $ 0.05749302 | $ 0.06190220 |
Dec 02, 2022 | $ 0.05873530 | $ 0.06604031 |
Dec 01, 2022 | $ 0.06603316 | $ 0.06813056 |
Nov 30, 2022 | $ 0.05745336 | $ 0.05912240 |
Nov 29, 2022 | $ 0.05698279 | $ 0.05922618 |
Nov 28, 2022 | $ 0.05731797 | $ 0.05874937 |
Nov 27, 2022 | $ 0.05758590 | $ 0.06281923 |
Nov 26, 2022 | $ 0.06281923 | $ 0.06641066 |
Nov 25, 2022 | $ 0.05585525 | $ 0.05773079 |
Nov 24, 2022 | $ 0.05774312 | $ 0.06082032 |
Nov 23, 2022 | $ 0.05810816 | $ 0.06089779 |
Nov 22, 2022 | $ 0.05973424 | $ 0.06930633 |
Nov 21, 2022 | $ 0.05454448 | $ 0.06200098 |
Nov 20, 2022 | $ 0.06194947 | $ 0.07285519 |
Nov 19, 2022 | $ 0.06690867 | $ 0.08534736 |
Nov 18, 2022 | $ 0.08317586 | $ 0.09886613 |
Nov 17, 2022 | $ 0.06296273 | $ 0.06958098 |
Nov 16, 2022 | $ 0.05050802 | $ 0.05253173 |
Nov 15, 2022 | $ 0.05108900 | $ 0.05862337 |
Nov 14, 2022 | $ 0.04696983 | $ 0.06114059 |
Nov 13, 2022 | $ 0.05445614 | $ 0.05676578 |
Nov 12, 2022 | $ 0.05542411 | $ 0.05782805 |
Nov 11, 2022 | $ 0.05758288 | $ 0.06291310 |
Nov 10, 2022 | $ 0.06153721 | $ 0.06403396 |
Nov 09, 2022 | $ 0.05313922 | $ 0.07322518 |
Nov 08, 2022 | $ 0.07075324 | $ 0.08691727 |
Nov 07, 2022 | $ 0.08648548 | $ 0.08861934 |
Nov 06, 2022 | $ 0.08650800 | $ 0.08934655 |
Nov 05, 2022 | $ 0.08863679 | $ 0.09057183 |
Nov 04, 2022 | $ 0.08872011 | $ 0.09104475 |
Nov 03, 2022 | $ 0.08662032 | $ 0.09303068 |
Nov 02, 2022 | $ 0.08868693 | $ 0.09988852 |
Nov 01, 2022 | $ 0.08790784 | $ 0.09047622 |
Oct 31, 2022 | $ 0.08745278 | $ 0.08919390 |
Oct 30, 2022 | $ 0.08554173 | $ 0.08747885 |
Oct 29, 2022 | $ 0.08741450 | $ 0.09132847 |
Oct 28, 2022 | $ 0.09045225 | $ 0.09295065 |
Oct 27, 2022 | $ 0.09252180 | $ 0.09811776 |
Oct 26, 2022 | $ 0.09567374 | $ 0.10121648 |
Oct 25, 2022 | $ 0.09565906 | $ 0.09762016 |
Oct 24, 2022 | $ 0.09604675 | $ 0.09692607 |
Oct 23, 2022 | $ 0.09553898 | $ 0.10296205 |
Oct 22, 2022 | $ 0.09964166 | $ 0.10283570 |
Oct 21, 2022 | $ 0.09456115 | $ 0.10206250 |
Oct 20, 2022 | $ 0.10123800 | $ 0.10695141 |
Oct 19, 2022 | $ 0.10621585 | $ 0.11352470 |
Oct 18, 2022 | $ 0.10653468 | $ 0.11278674 |
Oct 17, 2022 | $ 0.11192970 | $ 0.12954355 |
Oct 16, 2022 | $ 0.11258026 | $ 0.11409928 |
Oct 15, 2022 | $ 0.11325613 | $ 0.11415983 |
Oct 14, 2022 | $ 0.11238851 | $ 0.12133577 |
Oct 13, 2022 | $ 0.11592199 | $ 0.12197899 |
Oct 12, 2022 | $ 0.12121402 | $ 0.13849248 |
Oct 11, 2022 | $ 0.13796570 | $ 0.15835103 |
Oct 10, 2022 | $ 0.15692757 | $ 0.16712466 |
Oct 09, 2022 | $ 0.12104067 | $ 0.13316895 |
Oct 08, 2022 | $ 0.12954184 | $ 0.17929326 |
Oct 07, 2022 | $ 0.17921162 | $ 0.18486133 |
Oct 06, 2022 | $ 0.11725311 | $ 0.12005018 |
Oct 05, 2022 | $ 0.11892405 | $ 0.11965532 |
Oct 04, 2022 | $ 0.11958642 | $ 0.12119890 |
Oct 03, 2022 | $ 0.12061154 | $ 0.12084080 |
Oct 02, 2022 | $ 0.11872349 | $ 0.12162948 |
Oct 01, 2022 | $ 0.12103745 | $ 0.12298561 |
Sep 30, 2022 | $ 0.11852346 | $ 0.12381305 |
Sep 29, 2022 | $ 0.12317382 | $ 0.13221335 |
Sep 28, 2022 | $ 0.12907530 | $ 0.13391516 |
Sep 27, 2022 | $ 0.13076820 | $ 0.13689751 |
Sep 26, 2022 | $ 0.13315600 | $ 0.13867739 |
Sep 25, 2022 | $ 0.13696681 | $ 0.14200571 |
Sep 24, 2022 | $ 0.14087578 | $ 0.14365599 |
Sep 23, 2022 | $ 0.14335213 | $ 0.14958532 |
Sep 22, 2022 | $ 0.14275197 | $ 0.14438455 |
Sep 21, 2022 | $ 0.14015678 | $ 0.14694056 |
Sep 20, 2022 | $ 0.14190097 | $ 0.15499666 |
Sep 19, 2022 | $ 0.14366045 | $ 0.15315620 |
Sep 18, 2022 | $ 0.14365910 | $ 0.16041524 |
Sep 17, 2022 | $ 0.15145142 | $ 0.15285484 |
Sep 16, 2022 | $ 0.14695763 | $ 0.14911878 |
Sep 15, 2022 | $ 0.14354306 | $ 0.17457309 |
Sep 14, 2022 | $ 0.16998578 | $ 0.17751282 |
Sep 13, 2022 | $ 0.15267001 | $ 0.17232747 |
Sep 12, 2022 | $ 0.16811601 | $ 0.17856709 |
Sep 11, 2022 | $ 0.17463505 | $ 0.18162329 |
Sep 10, 2022 | $ 0.17918138 | $ 0.19755287 |
Sep 09, 2022 | $ 0.19250114 | $ 0.20356623 |
Sep 08, 2022 | $ 0.18822866 | $ 0.19807576 |
Sep 07, 2022 | $ 0.19658728 | $ 0.20430019 |
Sep 06, 2022 | $ 0.18710272 | $ 0.20716016 |
Sep 05, 2022 | $ 0.20250703 | $ 0.21640057 |
Sep 04, 2022 | $ 0.21084640 | $ 0.23999248 |
Sep 03, 2022 | $ 0.22161671 | $ 0.22551763 |
Sep 02, 2022 | $ 0.20683719 | $ 0.22642843 |
Sep 01, 2022 | $ 0.22535804 | $ 0.22766217 |
Aug 31, 2022 | $ 0.22729285 | $ 0.23813936 |
Aug 30, 2022 | $ 0.22951171 | $ 0.24308625 |
Aug 28, 2022 | $ 0.22470791 | $ 0.24790894 |
Aug 27, 2022 | $ 0.24574050 | $ 0.25317842 |
Aug 26, 2022 | $ 0.24608161 | $ 0.26336016 |
Aug 25, 2022 | $ 0.26080732 | $ 0.27954879 |
Aug 24, 2022 | $ 0.25681247 | $ 0.27118591 |
Aug 23, 2022 | $ 0.26305475 | $ 0.32789076 |
Aug 22, 2022 | $ 0.28258307 | $ 0.29076335 |
Aug 21, 2022 | $ 0.24952979 | $ 0.26296484 |
Aug 20, 2022 | $ 0.24904356 | $ 0.28267001 |
Aug 19, 2022 | $ 0.26592585 | $ 0.31013031 |
Aug 18, 2022 | $ 0.27158856 | $ 0.30388558 |
Aug 17, 2022 | $ 0.29755121 | $ 0.33755993 |
Aug 16, 2022 | $ 0.33188201 | $ 0.39030856 |
Aug 15, 2022 | $ 0.34838780 | $ 0.68191042 |
Aug 14, 2022 | $ 0.68041497 | $ 0.70962523 |
Aug 13, 2022 | $ 0.68415172 | $ 0.74583787 |
Aug 12, 2022 | $ 0.70037788 | $ 0.96876768 |
Aug 11, 2022 | $ 0.75776793 | $ 0.84958754 |
Aug 10, 2022 | $ 0.76188837 | $ 0.88250848 |
Aug 09, 2022 | $ 0.82059488 | $ 1.0811394 |
Aug 07, 2022 | $ 0.67904796 | $ 0.70877310 |
Aug 06, 2022 | $ 0.67746900 | $ 0.70738400 |
Aug 05, 2022 | $ 0.67808734 | $ 0.71390155 |
Aug 04, 2022 | $ 0.60610621 | $ 0.64127831 |
Aug 03, 2022 | $ 0.54977057 | $ 0.56707453 |
Aug 02, 2022 | $ 0.56580807 | $ 0.62959993 |
Aug 01, 2022 | $ 0.51695829 | $ 0.54610119 |
Jul 31, 2022 | $ 0.53105659 | $ 0.55804426 |
Jul 30, 2022 | $ 0.51793522 | $ 0.53343317 |
Jul 29, 2022 | $ 0.49937235 | $ 0.53117854 |
Jul 28, 2022 | $ 0.47543774 | $ 0.51281784 |
Jul 27, 2022 | $ 0.43980503 | $ 0.45909352 |
Jul 25, 2022 | $ 0.41902793 | $ 0.42907935 |
Jul 24, 2022 | $ 0.42734872 | $ 0.43969041 |
Jul 23, 2022 | $ 0.42848152 | $ 0.43723854 |
Jul 22, 2022 | $ 0.42485010 | $ 0.44480242 |
Jul 21, 2022 | $ 0.42523862 | $ 0.43078648 |
Jul 18, 2022 | $ 0.42522600 | $ 0.42932300 |
Jul 17, 2022 | $ 0.42932300 | $ 0.45475600 |
Jul 16, 2022 | $ 0.45076500 | $ 0.46952100 |
Jul 15, 2022 | $ 0.43041700 | $ 0.47829700 |
Jul 14, 2022 | $ 0.46377500 | $ 0.51024100 |
Jul 13, 2022 | $ 0.47865000 | $ 0.49730800 |
Jul 12, 2022 | $ 0.47804300 | $ 0.52733700 |
Jul 11, 2022 | $ 0.50091400 | $ 0.59415600 |
Jul 10, 2022 | $ 0.53781300 | $ 0.62209500 |
Jul 09, 2022 | $ 0.42370900 | $ 0.47879400 |
Jul 08, 2022 | $ 0.43159300 | $ 0.45210400 |
Jul 07, 2022 | $ 0.43375800 | $ 0.48843300 |
Jul 06, 2022 | $ 0.44311400 | $ 0.47158100 |
Jul 05, 2022 | $ 0.38617600 | $ 0.49008300 |
Jun 17, 2022 | $ 0.30775273 | $ 0.39541435 |
Jun 16, 2022 | $ 0.33343354 | $ 0.38136669 |
Jun 15, 2022 | $ 0.28344049 | $ 0.30441579 |
Jun 14, 2022 | $ 0.30165077 | $ 0.30409382 |
Jun 13, 2022 | $ 0.29018376 | $ 0.35642009 |
Jun 12, 2022 | $ 0.35288426 | $ 0.37244426 |
Jun 11, 2022 | $ 0.37188838 | $ 0.38774538 |
Jun 10, 2022 | $ 0.38164742 | $ 0.40884454 |
Jun 09, 2022 | $ 0.39143155 | $ 0.40412918 |
Jun 08, 2022 | $ 0.40258174 | $ 0.40498699 |
Jun 07, 2022 | $ 0.39375580 | $ 0.43344394 |
Jun 06, 2022 | $ 0.39201541 | $ 0.41527277 |
Jun 05, 2022 | $ 0.39596004 | $ 0.49404523 |
Jun 04, 2022 | $ 0.42482718 | $ 0.47240735 |
Jun 03, 2022 | $ 0.42998592 | $ 0.44515573 |
Jun 02, 2022 | $ 0.44126231 | $ 0.49681674 |
Jun 01, 2022 | $ 0.43010791 | $ 0.46466928 |
May 31, 2022 | $ 0.45648791 | $ 0.47695936 |
May 30, 2022 | $ 0.46104770 | $ 0.46225438 |
May 29, 2022 | $ 0.43313000 | $ 0.44295582 |
May 28, 2022 | $ 0.43006684 | $ 0.44602436 |
May 22, 2022 | $ 0.51278952 | $ 0.51680015 |
May 21, 2022 | $ 0.50689215 | $ 0.51746111 |
May 20, 2022 | $ 0.50697725 | $ 0.52422989 |
May 19, 2022 | $ 0.51331633 | $ 0.52835254 |
May 17, 2022 | $ 0.54807750 | $ 0.55303111 |
May 16, 2022 | $ 0.52091266 | $ 0.55607956 |
May 15, 2022 | $ 0.55566761 | $ 0.56444840 |
May 14, 2022 | $ 0.53291284 | $ 0.54147593 |
May 13, 2022 | $ 0.44806369 | $ 0.48639078 |
May 12, 2022 | $ 0.39785422 | $ 0.43081528 |
May 11, 2022 | $ 0.34599668 | $ 0.41975879 |
May 10, 2022 | $ 0.36900972 | $ 0.42484366 |
May 09, 2022 | $ 0.35111055 | $ 0.49233977 |
May 08, 2022 | $ 0.46257331 | $ 0.52268024 |
May 07, 2022 | $ 0.52178848 | $ 0.55417343 |
May 06, 2022 | $ 0.55320155 | $ 0.59138737 |
May 05, 2022 | $ 0.58165333 | $ 0.71691721 |
May 03, 2022 | $ 0.71090369 | $ 0.73580400 |
May 02, 2022 | $ 0.73358068 | $ 0.74754053 |
May 01, 2022 | $ 0.70921865 | $ 0.77919110 |
Apr 30, 2022 | $ 0.74789444 | $ 0.75236022 |
Apr 29, 2022 | $ 0.74733870 | $ 0.79769714 |
Apr 28, 2022 | $ 0.79205823 | $ 0.82184785 |
Apr 27, 2022 | $ 0.77636308 | $ 0.86818660 |
Apr 26, 2022 | $ 0.81018080 | $ 0.88012052 |
Apr 24, 2022 | $ 0.79584907 | $ 0.82313220 |
Apr 23, 2022 | $ 0.80182280 | $ 0.81001061 |
Apr 21, 2022 | $ 0.80221951 | $ 0.98726246 |
Apr 20, 2022 | $ 0.95665043 | $ 0.98782761 |
Apr 19, 2022 | $ 0.97555442 | $ 1.0029091 |
Apr 18, 2022 | $ 0.96560837 | $ 1.0382358 |
Apr 17, 2022 | $ 1.0106170 | $ 1.1853701 |
Apr 16, 2022 | $ 1.1677271 | $ 1.3460851 |
Apr 10, 2022 | $ 1.8026935 | $ 1.8991810 |
Apr 09, 2022 | $ 1.8159908 | $ 2.2005849 |
Apr 08, 2022 | $ 1.8323158 | $ 1.8909167 |
Apr 07, 2022 | $ 1.8124011 | $ 1.8190665 |
Apr 06, 2022 | $ 1.7503725 | $ 1.8511537 |
Apr 05, 2022 | $ 1.6396967 | $ 2.0225458 |
Apr 04, 2022 | $ 1.9673662 | $ 2.1079217 |
Apr 03, 2022 | $ 1.9702844 | $ 2.2138230 |
Apr 02, 2022 | $ 1.8352837 | $ 1.9325897 |
Apr 01, 2022 | $ 1.8236958 | $ 1.8805272 |
Mar 31, 2022 | $ 1.8398634 | $ 2.0126592 |
Mar 30, 2022 | $ 1.9069306 | $ 2.0347136 |
Mar 29, 2022 | $ 1.9478402 | $ 2.0885112 |
Mar 28, 2022 | $ 1.8691186 | $ 2.0919828 |
Mar 27, 2022 | $ 2.0826513 | $ 2.1508187 |
Mar 26, 2022 | $ 2.1272167 | $ 2.2107789 |
Mar 25, 2022 | $ 2.1706955 | $ 2.3011388 |
Mar 24, 2022 | $ 2.2495934 | $ 2.3525751 |
We will update this as soon as possible. If you like to help, you can contact us.