BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SPRINK |
SPRINK |
$ 0.036735 | 0 % | $ 0.036735 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 26, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 25, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 24, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 23, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 22, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 21, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 20, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 19, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 18, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 17, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 16, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 15, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 14, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 13, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 12, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 11, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 10, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 09, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 08, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 07, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 06, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 05, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 04, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 03, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 02, 2026 | $ 0.03673524 | $ 0.03673524 |
| Sep 01, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 31, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 30, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 29, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 28, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 27, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 26, 2026 | $ 0.03673524 | $ 0.03673524 |
| Aug 25, 2026 | $ 0.03673524 | $ 0.05260377 |
| Aug 24, 2026 | $ 0.05115522 | $ 0.05119827 |
| Aug 23, 2026 | $ 0.03487796 | $ 0.03487796 |
| Aug 22, 2026 | $ 0.03487796 | $ 0.03487796 |
| Aug 21, 2026 | $ 0.03487796 | $ 0.03487796 |
| Aug 20, 2026 | $ 0.03487796 | $ 0.03487796 |
| Aug 19, 2026 | $ 0.03487796 | $ 0.03668006 |
| Aug 18, 2026 | $ 0.03292178 | $ 0.03438002 |
| Aug 17, 2026 | $ 0.03438002 | $ 0.03438002 |
| Aug 16, 2026 | $ 0.03438002 | $ 0.03438002 |
| Aug 15, 2026 | $ 0.03438002 | $ 0.03438002 |
| Aug 14, 2026 | $ 0.03438002 | $ 0.03438002 |
| Aug 13, 2026 | $ 0.03438002 | $ 0.03438002 |
| Aug 12, 2026 | $ 0.03438002 | $ 0.03438002 |
| Aug 11, 2026 | $ 0.03438002 | $ 0.03439663 |
| Aug 10, 2026 | $ 0.03252957 | $ 0.07938190 |
| Aug 09, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 08, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 07, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 06, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 05, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 04, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 03, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 02, 2026 | $ 0.07938190 | $ 0.07938190 |
| Aug 01, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 31, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 30, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 29, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 28, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 27, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 26, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 25, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 24, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 23, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 22, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 21, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 20, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 19, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 18, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 17, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 16, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 15, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 14, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 13, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 12, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 11, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 10, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 09, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 08, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 07, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 06, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 05, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 04, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 03, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 02, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jul 01, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 30, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 29, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 28, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 27, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 26, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 25, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 24, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 23, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 22, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 21, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 20, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 19, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 18, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 17, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 16, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 15, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 14, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 13, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 12, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 11, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 10, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 09, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 08, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 07, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 06, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 05, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 04, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 03, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 02, 2026 | $ 0.07938190 | $ 0.07938190 |
| Jun 01, 2026 | $ 0.07938190 | $ 0.07938190 |
| May 31, 2026 | $ 0.07938190 | $ 0.07938190 |
| May 30, 2026 | $ 0.07938190 | $ 0.07938190 |
| May 29, 2026 | $ 0.07938190 | $ 0.07938190 |
| May 28, 2026 | $ 0.07938190 | $ 0.07938190 |
| May 27, 2026 | $ 0.07938190 | $ 0.07938190 |
| May 26, 2026 | $ 0.07938190 | $ 0.09289947 |
| May 25, 2026 | $ 0.08101111 | $ 0.10197171 |
| May 24, 2026 | $ 0.08872193 | $ 0.13557247 |
| May 23, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 22, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 21, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 20, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 19, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 18, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 17, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 16, 2026 | $ 0.13557247 | $ 0.13557247 |
| May 15, 2026 | $ 0.13557247 | $ 0.13619533 |
| May 14, 2026 | $ 0.11995499 | $ 0.13376562 |
| May 13, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 12, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 11, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 10, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 09, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 08, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 07, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 06, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 05, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 04, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 03, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 02, 2026 | $ 0.05823995 | $ 0.05823995 |
| May 01, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 30, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 29, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 28, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 27, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 26, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 25, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 24, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 23, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 22, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 21, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 20, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 19, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 18, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 17, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 16, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 15, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 14, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 13, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 12, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 11, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 10, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 09, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 08, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 07, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 06, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 05, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 04, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 03, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 02, 2026 | $ 0.05823995 | $ 0.05823995 |
| Apr 01, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 31, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 30, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 29, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 28, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 27, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 26, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 25, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 24, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 23, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 22, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 21, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 20, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 19, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 18, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 17, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 16, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 15, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 14, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 13, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 12, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 11, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 10, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 09, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 08, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 07, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 06, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 05, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 04, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 03, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 02, 2026 | $ 0.05823995 | $ 0.05823995 |
| Mar 01, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 28, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 27, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 26, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 25, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 24, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 23, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 22, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 21, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 20, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 19, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 18, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 17, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 16, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 15, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 14, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 13, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 12, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 11, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 10, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 09, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 08, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 07, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 06, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 05, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 04, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 03, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 02, 2026 | $ 0.05823995 | $ 0.05823995 |
| Feb 01, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 31, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 30, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 29, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 28, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 27, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 26, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 25, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 24, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 23, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 22, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 21, 2026 | $ 0.05823995 | $ 0.05823995 |
| Jan 20, 2026 | $ 0.05823995 | $ 0.05923777 |
| Jan 19, 2026 | $ 0.05908450 | $ 0.06691659 |
| Jan 18, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 17, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 16, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 15, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 14, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 13, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 12, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 11, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 10, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 09, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 08, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 07, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 06, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 05, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 04, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 03, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 02, 2026 | $ 0.06691659 | $ 0.06691659 |
| Jan 01, 2026 | $ 0.06691659 | $ 0.06691659 |
| Dec 31, 2025 | $ 0.06691659 | $ 0.06907548 |
| Dec 30, 2025 | $ 0.06889163 | $ 0.06927995 |
| Dec 29, 2025 | $ 0.06788893 | $ 0.06788893 |
| Dec 28, 2025 | $ 0.06788893 | $ 0.06788893 |
| Dec 27, 2025 | $ 0.06788893 | $ 0.06788893 |
| Dec 26, 2025 | $ 0.06788893 | $ 0.06788893 |
| Dec 25, 2025 | $ 0.06788893 | $ 0.06788893 |
| Dec 24, 2025 | $ 0.06788893 | $ 0.06851126 |
| Dec 23, 2025 | $ 0.06837601 | $ 0.06907948 |
| Dec 22, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 21, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 20, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 19, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 18, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 17, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 16, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 15, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 14, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 13, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 12, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 11, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 10, 2025 | $ 0.06386629 | $ 0.06386629 |
| Dec 09, 2025 | $ 0.06386629 | $ 0.06860581 |
| Dec 08, 2025 | $ 0.06844444 | $ 0.06967450 |
| Dec 07, 2025 | $ 0.06296075 | $ 0.06296075 |
| Dec 06, 2025 | $ 0.06296075 | $ 0.06296075 |
| Dec 05, 2025 | $ 0.06296075 | $ 0.06296075 |
| Dec 04, 2025 | $ 0.06296075 | $ 0.06296075 |
| Dec 03, 2025 | $ 0.06296075 | $ 0.06296075 |
| Dec 02, 2025 | $ 0.06296075 | $ 0.06296075 |
| Dec 01, 2025 | $ 0.06296075 | $ 0.06296075 |
| Nov 30, 2025 | $ 0.06296075 | $ 0.06296075 |
| Nov 29, 2025 | $ 0.06296075 | $ 0.06296075 |
| Nov 28, 2025 | $ 0.06296075 | $ 0.06296075 |
| Nov 27, 2025 | $ 0.06296075 | $ 0.06296075 |
| Nov 26, 2025 | $ 0.06296075 | $ 0.06296075 |
| Nov 25, 2025 | $ 0.06296075 | $ 0.06528347 |
| Nov 24, 2025 | $ 0.05491327 | $ 0.05981895 |
| Nov 23, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 21, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 20, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 19, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 18, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 17, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 16, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 15, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 14, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 13, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 12, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 11, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 10, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 09, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 08, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 07, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 06, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 05, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 04, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 03, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 02, 2025 | $ 0.05655292 | $ 0.05655292 |
| Nov 01, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 31, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 30, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 29, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 28, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 27, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 26, 2025 | $ 0.05655292 | $ 0.05655292 |
| Oct 25, 2025 | $ 0.05655292 | $ 0.05661712 |
| Oct 24, 2025 | $ 0.05651540 | $ 0.05733539 |
| Oct 23, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 22, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 21, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 20, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 19, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 18, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 17, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 16, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 15, 2025 | $ 0.05733539 | $ 0.05733539 |
| Oct 14, 2025 | $ 0.05733539 | $ 0.05876810 |
| Oct 13, 2025 | $ 0.05747370 | $ 0.05902825 |
| Oct 12, 2025 | $ 0.04791170 | $ 0.04922877 |
| Oct 11, 2025 | $ 0.04529286 | $ 0.06069089 |
| Oct 10, 2025 | $ 0.06069089 | $ 0.06069089 |
| Oct 09, 2025 | $ 0.06069089 | $ 0.06069089 |
| Oct 08, 2025 | $ 0.06069089 | $ 0.06069089 |
| Oct 07, 2025 | $ 0.06069089 | $ 0.06249011 |
| Oct 06, 2025 | $ 0.06074844 | $ 0.06328691 |
| Oct 05, 2025 | $ 0.04825466 | $ 0.05035869 |
| Oct 04, 2025 | $ 0.04442308 | $ 0.04442308 |
| Oct 03, 2025 | $ 0.04442308 | $ 0.04442308 |
| Oct 02, 2025 | $ 0.04442308 | $ 0.04442308 |
| Oct 01, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 30, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 29, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 28, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 27, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 26, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 25, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 24, 2025 | $ 0.04442308 | $ 0.04442308 |
| Sep 23, 2025 | $ 0.04442308 | $ 0.04477006 |
| Sep 22, 2025 | $ 0.04305095 | $ 0.04565965 |
| Sep 21, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 20, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 19, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 18, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 17, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 16, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 15, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 14, 2025 | $ 0.04539124 | $ 0.04539124 |
| Sep 13, 2025 | $ 0.04539124 | $ 0.04568058 |
| Sep 12, 2025 | $ 0.04559537 | $ 0.04940304 |
| Sep 11, 2025 | $ 0.04940304 | $ 0.04940304 |
| Sep 10, 2025 | $ 0.04940304 | $ 0.04940304 |
| Sep 09, 2025 | $ 0.04940304 | $ 0.04940304 |
| Sep 08, 2025 | $ 0.04940304 | $ 0.05029944 |
| Sep 07, 2025 | $ 0.04866654 | $ 0.04915792 |
| Sep 06, 2025 | $ 0.04786572 | $ 0.04786572 |
| Sep 05, 2025 | $ 0.04786572 | $ 0.05027737 |
| Sep 04, 2025 | $ 0.04763016 | $ 0.05027737 |
| Sep 03, 2025 | $ 0.04794276 | $ 0.04794276 |
| Sep 02, 2025 | $ 0.04794276 | $ 0.04794276 |
| Sep 01, 2025 | $ 0.04794276 | $ 0.04794276 |
| Aug 31, 2025 | $ 0.04794276 | $ 0.04794276 |
| Aug 30, 2025 | $ 0.04794276 | $ 0.04794276 |
| Aug 29, 2025 | $ 0.04794276 | $ 0.04794276 |
| Aug 28, 2025 | $ 0.04794276 | $ 0.04794276 |
| Aug 27, 2025 | $ 0.04794276 | $ 0.04924531 |
| Aug 26, 2025 | $ 0.04924023 | $ 0.04951066 |
| Aug 25, 2025 | $ 0.04864440 | $ 0.05322109 |
| Aug 24, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 23, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 22, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 21, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 20, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 19, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 18, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 17, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 16, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 15, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 14, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 13, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 12, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 11, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 10, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 09, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 08, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 07, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 06, 2025 | $ 0.05322109 | $ 0.05322109 |
| Aug 05, 2025 | $ 0.05322109 | $ 0.05378350 |
| Aug 04, 2025 | $ 0.05376652 | $ 0.05623444 |
| Aug 03, 2025 | $ 0.05623444 | $ 0.05623444 |
| Aug 02, 2025 | $ 0.05623444 | $ 0.05623444 |
| Aug 01, 2025 | $ 0.05623444 | $ 0.05623444 |
| Jul 31, 2025 | $ 0.05623444 | $ 0.05623444 |
| Jul 30, 2025 | $ 0.05623444 | $ 0.05623444 |
| Jul 29, 2025 | $ 0.05623444 | $ 0.05623444 |
| Jul 28, 2025 | $ 0.05623444 | $ 0.05768955 |
| Jul 27, 2025 | $ 0.05688701 | $ 0.05768425 |
| Jul 26, 2025 | $ 0.05020557 | $ 0.05449798 |
| Jul 25, 2025 | $ 0.04950353 | $ 0.05869604 |
| Jul 24, 2025 | $ 0.05869604 | $ 0.05869604 |
| Jul 23, 2025 | $ 0.05869604 | $ 0.06025611 |
| Jul 22, 2025 | $ 0.05925646 | $ 0.06045604 |
| Jul 21, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 20, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 19, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 18, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 17, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 16, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 15, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 14, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 13, 2025 | $ 0.05777422 | $ 0.05777422 |
| Jul 12, 2025 | $ 0.05777422 | $ 0.05829077 |
| Jul 11, 2025 | $ 0.05505620 | $ 0.05812450 |
| Jul 10, 2025 | $ 0.05702327 | $ 0.05949852 |
| Jul 09, 2025 | $ 0.05707734 | $ 0.05971876 |
| Jul 08, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 07, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 06, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 05, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 04, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 03, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 02, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jul 01, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jun 30, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jun 29, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jun 28, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jun 27, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jun 26, 2025 | $ 0.04889196 | $ 0.04889196 |
| Jun 25, 2025 | $ 0.04889196 | $ 0.04913519 |
| Jun 24, 2025 | $ 0.04878755 | $ 0.05437795 |
| Jun 23, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 22, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 21, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 20, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 19, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 18, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 17, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 16, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 15, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 14, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 13, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 12, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 11, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 10, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 09, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 08, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 07, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 06, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 05, 2025 | $ 0.05437795 | $ 0.05437795 |
| Jun 04, 2025 | $ 0.05437795 | $ 0.05566637 |
| Jun 03, 2025 | $ 0.05546080 | $ 0.05618843 |
| Jun 02, 2025 | $ 0.05076787 | $ 0.05076787 |
| Jun 01, 2025 | $ 0.05076787 | $ 0.05076787 |
| May 31, 2025 | $ 0.05076787 | $ 0.05076787 |
| May 30, 2025 | $ 0.05076787 | $ 0.05380195 |
| May 29, 2025 | $ 0.05201674 | $ 0.05238748 |
| May 28, 2025 | $ 0.05028771 | $ 0.05028771 |
| May 27, 2025 | $ 0.05028771 | $ 0.05028771 |
| May 26, 2025 | $ 0.05028771 | $ 0.05028771 |
| May 25, 2025 | $ 0.05028771 | $ 0.05028771 |
| May 24, 2025 | $ 0.05028771 | $ 0.05028771 |
| May 23, 2025 | $ 0.05028771 | $ 0.05028771 |
| May 22, 2025 | $ 0.05028771 | $ 0.05057275 |
| May 21, 2025 | $ 0.04949646 | $ 0.05436779 |
| May 20, 2025 | $ 0.05370082 | $ 0.05389783 |
| May 19, 2025 | $ 0.04846760 | $ 0.05004642 |
| May 18, 2025 | $ 0.04933877 | $ 0.04946402 |
| May 17, 2025 | $ 0.04928151 | $ 0.04928151 |
| May 16, 2025 | $ 0.04928151 | $ 0.04928151 |
| May 15, 2025 | $ 0.04928151 | $ 0.04940048 |
| May 14, 2025 | $ 0.04836836 | $ 0.05832853 |
| May 13, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 12, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 11, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 10, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 09, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 08, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 07, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 06, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 05, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 04, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 03, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 02, 2025 | $ 0.05832853 | $ 0.05832853 |
| May 01, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 30, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 29, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 28, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 27, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 26, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 25, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 24, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 23, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 22, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 21, 2025 | $ 0.05832853 | $ 0.05832853 |
| Apr 20, 2025 | $ 0.05832853 | $ 0.05840630 |
| Apr 19, 2025 | $ 0.05768177 | $ 0.07654841 |
| Apr 18, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 17, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 16, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 15, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 14, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 13, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 12, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 11, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 10, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 09, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 08, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 07, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 06, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 05, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 04, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 03, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 02, 2025 | $ 0.07654841 | $ 0.07654841 |
| Apr 01, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 31, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 30, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 29, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 28, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 27, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 26, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 25, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 24, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 23, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 22, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 21, 2025 | $ 0.07654841 | $ 0.07654841 |
| Mar 20, 2025 | $ 0.07654841 | $ 0.08017365 |
| Mar 19, 2025 | $ 0.08006794 | $ 0.08006794 |
| Mar 18, 2025 | $ 0.06309983 | $ 0.06318828 |
| Mar 17, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 16, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 15, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 14, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 13, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 12, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 11, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 10, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 09, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 08, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 07, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 06, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 05, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 04, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 03, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 02, 2025 | $ 0.05607400 | $ 0.05607400 |
| Mar 01, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 28, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 27, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 26, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 25, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 24, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 23, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 22, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 21, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 20, 2025 | $ 0.05607400 | $ 0.05607400 |
| Feb 19, 2025 | $ 0.05607400 | $ 0.05607790 |
| Feb 18, 2025 | $ 0.05453374 | $ 0.05790416 |
| Feb 17, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 16, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 15, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 14, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 13, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 12, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 11, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 10, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 09, 2025 | $ 0.05790416 | $ 0.05790416 |
| Feb 08, 2025 | $ 0.05790416 | $ 0.05978827 |
| Feb 07, 2025 | $ 0.05818159 | $ 0.05999420 |
| Feb 06, 2025 | $ 0.05999420 | $ 0.05999420 |
| Feb 05, 2025 | $ 0.05999420 | $ 0.05999420 |
| Feb 04, 2025 | $ 0.05999420 | $ 0.06425279 |
| Feb 03, 2025 | $ 0.06236729 | $ 0.06459477 |
| Feb 02, 2025 | $ 0.06448394 | $ 0.06448394 |
| Feb 01, 2025 | $ 0.06448394 | $ 0.06448394 |
| Jan 31, 2025 | $ 0.06448394 | $ 0.06448394 |
| Jan 30, 2025 | $ 0.06448394 | $ 0.06578544 |
| Jan 29, 2025 | $ 0.06452127 | $ 0.06473107 |
| Jan 28, 2025 | $ 0.06070628 | $ 0.06070628 |
| Jan 27, 2025 | $ 0.06070628 | $ 0.06070628 |
| Jan 26, 2025 | $ 0.06070628 | $ 0.06070628 |
| Jan 25, 2025 | $ 0.06070628 | $ 0.06080247 |
| Jan 24, 2025 | $ 0.05988850 | $ 0.06147881 |
| Jan 23, 2025 | $ 0.05563869 | $ 0.05563869 |
| Jan 22, 2025 | $ 0.05563869 | $ 0.05563869 |
| Jan 21, 2025 | $ 0.05563869 | $ 0.05563869 |
| Jan 20, 2025 | $ 0.05563869 | $ 0.05563999 |
| Jan 19, 2025 | $ 0.05543614 | $ 0.06061975 |
| Jan 18, 2025 | $ 0.05828372 | $ 0.05955052 |
| Jan 17, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 16, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 15, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 14, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 13, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 12, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 11, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 10, 2025 | $ 0.05206960 | $ 0.05206960 |
| Jan 09, 2025 | $ 0.05206960 | $ 0.05445623 |
| Jan 08, 2025 | $ 0.05407917 | $ 0.05482508 |
| Jan 07, 2025 | $ 0.05217862 | $ 0.05217862 |
| Jan 06, 2025 | $ 0.05217862 | $ 0.05217862 |
| Jan 05, 2025 | $ 0.05217862 | $ 0.05217862 |
| Jan 04, 2025 | $ 0.05217862 | $ 0.05217862 |
| Jan 03, 2025 | $ 0.05217862 | $ 0.05303325 |
| Jan 02, 2025 | $ 0.05215442 | $ 0.08508223 |
| Jan 01, 2025 | $ 0.08508223 | $ 0.08508223 |
| Dec 31, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 30, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 29, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 28, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 27, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 26, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 25, 2024 | $ 0.08508223 | $ 0.08508223 |
| Dec 24, 2024 | $ 0.08508223 | $ 0.08822473 |
| Dec 23, 2024 | $ 0.08121227 | $ 0.08395142 |
| Dec 22, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 21, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 20, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 19, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 18, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 17, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 16, 2024 | $ 0.08383159 | $ 0.08383159 |
| Dec 15, 2024 | $ 0.08383159 | $ 0.08508980 |
| Dec 14, 2024 | $ 0.08290844 | $ 0.08409270 |
| Dec 13, 2024 | $ 0.07810187 | $ 0.07974632 |
| Dec 12, 2024 | $ 0.07873786 | $ 0.08157325 |
| Dec 11, 2024 | $ 0.07417297 | $ 0.07417297 |
| Dec 10, 2024 | $ 0.07417297 | $ 0.07495144 |
| Dec 09, 2024 | $ 0.07138077 | $ 0.07302007 |
| Dec 08, 2024 | $ 0.06287470 | $ 0.06485080 |
| Dec 07, 2024 | $ 0.06352688 | $ 0.06451564 |
| Dec 06, 2024 | $ 0.06195919 | $ 0.06413119 |
| Dec 05, 2024 | $ 0.04770649 | $ 0.04770649 |
| Dec 04, 2024 | $ 0.04770649 | $ 0.04943188 |
| Dec 03, 2024 | $ 0.04800008 | $ 0.05523832 |
| Dec 02, 2024 | $ 0.05376001 | $ 0.05380254 |
| Dec 01, 2024 | $ 0.05020087 | $ 0.05753915 |
| Nov 30, 2024 | $ 0.05605498 | $ 0.05711185 |
| Nov 29, 2024 | $ 0.04969456 | $ 0.04969456 |
| Nov 28, 2024 | $ 0.04969456 | $ 0.05070520 |
| Nov 27, 2024 | $ 0.04917773 | $ 0.05106641 |
| Nov 26, 2024 | $ 0.05106641 | $ 0.05106641 |
| Nov 25, 2024 | $ 0.05106641 | $ 0.05817288 |
| Nov 24, 2024 | $ 0.05313463 | $ 0.05681207 |
| Nov 23, 2024 | $ 0.05681207 | $ 0.05681207 |
| Nov 22, 2024 | $ 0.05681207 | $ 0.05687361 |
| Nov 21, 2024 | $ 0.05672744 | $ 0.05711319 |
| Nov 20, 2024 | $ 0.05622911 | $ 0.05639869 |
| Nov 19, 2024 | $ 0.05096910 | $ 0.05134870 |
| Nov 18, 2024 | $ 0.04935565 | $ 0.05135128 |
| Nov 17, 2024 | $ 0.04618153 | $ 0.05257407 |
| Nov 16, 2024 | $ 0.04428812 | $ 0.04807241 |
| Nov 15, 2024 | $ 0.04668346 | $ 0.04827101 |
| Nov 14, 2024 | $ 0.04687223 | $ 0.04687223 |
| Nov 13, 2024 | $ 0.04687223 | $ 0.04838540 |
| Nov 12, 2024 | $ 0.04618892 | $ 0.05841290 |
| Nov 11, 2024 | $ 0.05577641 | $ 0.05829178 |
| Nov 10, 2024 | $ 0.05084407 | $ 0.05553127 |
| Nov 09, 2024 | $ 0.05047764 | $ 0.05275918 |
| Nov 08, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 07, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 06, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 05, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 04, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 03, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 02, 2024 | $ 0.05275918 | $ 0.05275918 |
| Nov 01, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 31, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 30, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 29, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 28, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 27, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 26, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 25, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 24, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 23, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 22, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 21, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 20, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 19, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 18, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 17, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 16, 2024 | $ 0.05275918 | $ 0.05275918 |
| Oct 15, 2024 | $ 0.05275918 | $ 0.05393457 |
| Oct 14, 2024 | $ 0.05295173 | $ 0.05352014 |
| Oct 13, 2024 | $ 0.05015001 | $ 0.05246786 |
| Oct 12, 2024 | $ 0.05246786 | $ 0.05246786 |
| Oct 11, 2024 | $ 0.05246786 | $ 0.05246786 |
| Oct 10, 2024 | $ 0.05246786 | $ 0.05321424 |
| Oct 09, 2024 | $ 0.05259329 | $ 0.05378739 |
| Oct 08, 2024 | $ 0.05378739 | $ 0.05403485 |
| Oct 07, 2024 | $ 0.05335679 | $ 0.05546056 |
| Oct 06, 2024 | $ 0.05387453 | $ 0.05421132 |
| Oct 05, 2024 | $ 0.04839159 | $ 0.04839159 |
| Oct 04, 2024 | $ 0.04839159 | $ 0.04852347 |
| Oct 03, 2024 | $ 0.04813039 | $ 0.06246379 |
| Oct 02, 2024 | $ 0.06246379 | $ 0.06461899 |
| Oct 01, 2024 | $ 0.06241309 | $ 0.06658759 |
| Sep 30, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 29, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 28, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 27, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 26, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 25, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 24, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 23, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 22, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 21, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 20, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 19, 2024 | $ 0.06159420 | $ 0.06159420 |
| Sep 18, 2024 | $ 0.06159420 | $ 0.06266300 |
| Sep 17, 2024 | $ 0.06219771 | $ 0.06742721 |
| Sep 16, 2024 | $ 0.06742721 | $ 0.06742721 |
| Sep 15, 2024 | $ 0.06742721 | $ 0.06742721 |
| Sep 14, 2024 | $ 0.06742721 | $ 0.06895703 |
| Sep 13, 2024 | $ 0.06851284 | $ 0.06896948 |
| Sep 12, 2024 | $ 0.06825638 | $ 0.08509957 |
| Sep 11, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 10, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 09, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 08, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 07, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 06, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 05, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 04, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 03, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 02, 2024 | $ 0.08509957 | $ 0.08509957 |
| Sep 01, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 31, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 30, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 29, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 28, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 27, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 26, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 25, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 24, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 23, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 22, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 21, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 20, 2024 | $ 0.08509957 | $ 0.08509957 |
| Aug 19, 2024 | $ 0.08509957 | $ 0.08557785 |
| Aug 18, 2024 | $ 0.08227834 | $ 0.08476130 |
| Aug 17, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 16, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 15, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 14, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 13, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 12, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 11, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 10, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 09, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 08, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 07, 2024 | $ 0.07628429 | $ 0.07628429 |
| Aug 06, 2024 | $ 0.07628429 | $ 0.07822365 |
| Aug 05, 2024 | $ 0.07344728 | $ 0.07770118 |
| Aug 04, 2024 | $ 0.07770118 | $ 0.07770118 |
| Aug 03, 2024 | $ 0.07770118 | $ 0.07960212 |
| Aug 02, 2024 | $ 0.07866069 | $ 0.08279960 |
| Aug 01, 2024 | $ 0.08260868 | $ 0.08287593 |
| Jul 31, 2024 | $ 0.06913064 | $ 0.06913064 |
| Jul 30, 2024 | $ 0.06913064 | $ 0.06913064 |
| Jul 29, 2024 | $ 0.06913064 | $ 0.06913064 |
| Jul 28, 2024 | $ 0.06913064 | $ 0.06913064 |
| Jul 27, 2024 | $ 0.06913064 | $ 0.06913064 |
| Jul 26, 2024 | $ 0.06913064 | $ 0.06940173 |
| Jul 25, 2024 | $ 0.06632674 | $ 0.06722427 |
| Jul 24, 2024 | $ 0.05422352 | $ 0.05422352 |
| Jul 23, 2024 | $ 0.05422352 | $ 0.05422352 |
| Jul 22, 2024 | $ 0.05422352 | $ 0.05422352 |
| Jul 21, 2024 | $ 0.05422352 | $ 0.05422352 |
| Jul 20, 2024 | $ 0.05422352 | $ 0.05519885 |
| Jul 19, 2024 | $ 0.05506245 | $ 0.05541526 |
| Jul 18, 2024 | $ 0.05230608 | $ 0.05230608 |
| Jul 17, 2024 | $ 0.05230608 | $ 0.05358753 |
| Jul 16, 2024 | $ 0.05288356 | $ 0.08241261 |
| Jul 15, 2024 | $ 0.07544438 | $ 0.07544438 |
| Jul 14, 2024 | $ 0.07544438 | $ 0.07544438 |
| Jul 13, 2024 | $ 0.07544438 | $ 0.07624841 |
| Jul 12, 2024 | $ 0.07541443 | $ 0.08159165 |
| Jul 11, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 10, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 09, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 08, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 07, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 06, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 05, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 04, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 03, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 02, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jul 01, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jun 30, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jun 29, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jun 28, 2024 | $ 0.08159165 | $ 0.08159165 |
| Jun 27, 2024 | $ 0.08159165 | $ 0.08204616 |
| Jun 26, 2024 | $ 0.08007623 | $ 0.08157595 |
| Jun 25, 2024 | $ 0.08056430 | $ 0.08106981 |
| Jun 24, 2024 | $ 0.07930603 | $ 0.08271673 |
| Jun 23, 2024 | $ 0.08196805 | $ 0.11596562 |
| Jun 22, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 21, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 20, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 19, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 18, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 17, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 16, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 15, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 14, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 13, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 12, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 11, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 10, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 09, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 08, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 07, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 06, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 05, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 04, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 03, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 02, 2024 | $ 0.11596562 | $ 0.11596562 |
| Jun 01, 2024 | $ 0.11596562 | $ 0.11622777 |
| May 31, 2024 | $ 0.11582674 | $ 0.11829756 |
| May 30, 2024 | $ 0.09863595 | $ 0.09864771 |
| May 29, 2024 | $ 0.09485425 | $ 0.09626164 |
| May 28, 2024 | $ 0.09548740 | $ 0.09685765 |
| May 27, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 26, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 25, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 24, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 23, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 22, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 21, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 20, 2024 | $ 0.09658975 | $ 0.09658975 |
| May 19, 2024 | $ 0.09658975 | $ 0.09815265 |
| May 18, 2024 | $ 0.09712818 | $ 0.09729914 |
| May 17, 2024 | $ 0.08169957 | $ 0.08169957 |
| May 16, 2024 | $ 0.08169957 | $ 0.08169957 |
| May 15, 2024 | $ 0.08169957 | $ 0.08169957 |
| May 14, 2024 | $ 0.08169957 | $ 0.08235375 |
| May 13, 2024 | $ 0.08211741 | $ 0.08344241 |
| May 12, 2024 | $ 0.07970850 | $ 0.07996148 |
| May 11, 2024 | $ 0.07954497 | $ 0.08138365 |
| May 10, 2024 | $ 0.07928560 | $ 0.09513160 |
| May 09, 2024 | $ 0.09411828 | $ 0.09485790 |
| May 08, 2024 | $ 0.08312270 | $ 0.08312270 |
| May 07, 2024 | $ 0.08312270 | $ 0.08312270 |
| May 06, 2024 | $ 0.08312270 | $ 0.08312270 |
| May 05, 2024 | $ 0.08312270 | $ 0.08419476 |
| May 04, 2024 | $ 0.08398467 | $ 0.08478593 |
| May 03, 2024 | $ 0.08353164 | $ 0.09094806 |
| May 02, 2024 | $ 0.07958892 | $ 0.08002487 |
| May 01, 2024 | $ 0.07916595 | $ 0.07990301 |
| Apr 30, 2024 | $ 0.07944626 | $ 0.07944626 |
| Apr 29, 2024 | $ 0.07944626 | $ 0.07944626 |
| Apr 28, 2024 | $ 0.07944626 | $ 0.07944626 |
| Apr 27, 2024 | $ 0.07944626 | $ 0.07944626 |
| Apr 26, 2024 | $ 0.07944626 | $ 0.07977086 |
| Apr 25, 2024 | $ 0.07961309 | $ 0.08046099 |
| Apr 24, 2024 | $ 0.07969115 | $ 0.07969115 |
| Apr 23, 2024 | $ 0.07969115 | $ 0.08117114 |
| Apr 22, 2024 | $ 0.08087657 | $ 0.09307121 |
| Apr 21, 2024 | $ 0.09307121 | $ 0.09533600 |
| Apr 20, 2024 | $ 0.09454662 | $ 0.10367164 |
| Apr 19, 2024 | $ 0.10295395 | $ 0.10558297 |
| Apr 18, 2024 | $ 0.07211063 | $ 0.07343872 |
| Apr 17, 2024 | $ 0.07241754 | $ 0.07661439 |
| Apr 16, 2024 | $ 0.07514995 | $ 0.08140053 |
| Apr 15, 2024 | $ 0.08140053 | $ 0.08170423 |
| Apr 14, 2024 | $ 0.08173952 | $ 0.08468709 |
| Apr 13, 2024 | $ 0.08075887 | $ 0.08431111 |
| Apr 12, 2024 | $ 0.08431111 | $ 0.08431111 |
| Apr 11, 2024 | $ 0.08431111 | $ 0.08431111 |
| Apr 10, 2024 | $ 0.08431111 | $ 0.08431111 |
| Apr 09, 2024 | $ 0.08431111 | $ 0.08659542 |
| Apr 08, 2024 | $ 0.08657889 | $ 0.09005766 |
| Apr 07, 2024 | $ 0.08417050 | $ 0.08417050 |
| Apr 06, 2024 | $ 0.08417050 | $ 0.08417050 |
| Apr 05, 2024 | $ 0.08417050 | $ 0.08540508 |
| Apr 04, 2024 | $ 0.08539785 | $ 0.08576391 |
| Apr 03, 2024 | $ 0.08314206 | $ 0.08359038 |
| Apr 02, 2024 | $ 0.07804722 | $ 0.10689548 |
| Apr 01, 2024 | $ 0.08582801 | $ 0.08662045 |
| Mar 31, 2024 | $ 0.07711765 | $ 0.08732104 |
| Mar 30, 2024 | $ 0.08732104 | $ 0.08732104 |
| Mar 29, 2024 | $ 0.08732104 | $ 0.08732104 |
| Mar 28, 2024 | $ 0.08732104 | $ 0.08732104 |
| Mar 27, 2024 | $ 0.08732104 | $ 0.08732104 |
| Mar 26, 2024 | $ 0.08732104 | $ 0.08763442 |
| Mar 25, 2024 | $ 0.08587728 | $ 0.08966746 |
| Mar 24, 2024 | $ 0.07544046 | $ 0.08660184 |
| Mar 23, 2024 | $ 0.08660184 | $ 0.08876360 |
| Mar 22, 2024 | $ 0.08796740 | $ 0.08804131 |
| Mar 21, 2024 | $ 0.08185256 | $ 0.09498359 |
| Mar 20, 2024 | $ 0.09485363 | $ 0.09495181 |
| Mar 19, 2024 | $ 0.08609173 | $ 0.09540461 |
| Mar 18, 2024 | $ 0.09464656 | $ 0.10588174 |
| Mar 17, 2024 | $ 0.09603781 | $ 0.10734243 |
| Mar 16, 2024 | $ 0.09145406 | $ 0.11219221 |
| Mar 15, 2024 | $ 0.10163443 | $ 0.11014139 |
| Mar 14, 2024 | $ 0.10864709 | $ 0.11489136 |
| Mar 13, 2024 | $ 0.09656361 | $ 0.12280503 |
| Mar 12, 2024 | $ 0.11980296 | $ 0.12160983 |
| Mar 11, 2024 | $ 0.10779048 | $ 0.13044564 |
| Mar 10, 2024 | $ 0.13047298 | $ 0.13373735 |
| Mar 09, 2024 | $ 0.09141573 | $ 0.09171476 |
| Mar 08, 2024 | $ 0.06841095 | $ 0.07492382 |
| Mar 07, 2024 | $ 0.07492382 | $ 0.07546146 |
| Mar 06, 2024 | $ 0.07390178 | $ 0.07601317 |
| Mar 05, 2024 | $ 0.06575959 | $ 0.09484968 |
| Mar 04, 2024 | $ 0.09231519 | $ 0.09257865 |
| Mar 03, 2024 | $ 0.05446016 | $ 0.05453170 |
| Mar 02, 2024 | $ 0.05340242 | $ 0.05376917 |
| Mar 01, 2024 | $ 0.05372962 | $ 0.06254034 |
| Feb 29, 2024 | $ 0.05286886 | $ 0.06293053 |
| Feb 28, 2024 | $ 0.06293053 | $ 0.06619920 |
| Feb 27, 2024 | $ 0.05931836 | $ 0.06064673 |
| Feb 26, 2024 | $ 0.05371916 | $ 0.05371916 |
| Feb 25, 2024 | $ 0.05371916 | $ 0.05371916 |
| Feb 24, 2024 | $ 0.05371916 | $ 0.05371916 |
| Feb 23, 2024 | $ 0.05371916 | $ 0.05371916 |
| Feb 22, 2024 | $ 0.05371916 | $ 0.05538007 |
| Feb 21, 2024 | $ 0.05449544 | $ 0.05458294 |
| Feb 20, 2024 | $ 0.05116102 | $ 0.05441123 |
| Feb 19, 2024 | $ 0.05000733 | $ 0.05176899 |
| Feb 18, 2024 | $ 0.05013064 | $ 0.05210745 |
| Feb 17, 2024 | $ 0.05132971 | $ 0.05132971 |
| Feb 16, 2024 | $ 0.05132971 | $ 0.05132971 |
| Feb 15, 2024 | $ 0.05132971 | $ 0.05150633 |
| Feb 14, 2024 | $ 0.05065615 | $ 0.05451647 |
| Feb 13, 2024 | $ 0.05070194 | $ 0.05253338 |
| Feb 12, 2024 | $ 0.04910011 | $ 0.06023642 |
| Feb 11, 2024 | $ 0.05962073 | $ 0.05970235 |
| Feb 10, 2024 | $ 0.05309657 | $ 0.05309657 |
| Feb 09, 2024 | $ 0.05309657 | $ 0.05309657 |
| Feb 08, 2024 | $ 0.05309657 | $ 0.05309657 |
| Feb 07, 2024 | $ 0.05309657 | $ 0.05309657 |
| Feb 06, 2024 | $ 0.05309657 | $ 0.05387877 |
| Feb 05, 2024 | $ 0.05327789 | $ 0.05457777 |
| Feb 04, 2024 | $ 0.05360956 | $ 0.05360956 |
| Feb 03, 2024 | $ 0.05360956 | $ 0.05360956 |
| Feb 02, 2024 | $ 0.05360956 | $ 0.05424615 |
| Feb 01, 2024 | $ 0.05408358 | $ 0.05439895 |
| Jan 31, 2024 | $ 0.05408534 | $ 0.05466788 |
| Jan 30, 2024 | $ 0.05363304 | $ 0.05519185 |
| Jan 29, 2024 | $ 0.05406188 | $ 0.05464746 |
| Jan 28, 2024 | $ 0.05124377 | $ 0.05445601 |
| Jan 27, 2024 | $ 0.04473700 | $ 0.05405508 |
| Jan 26, 2024 | $ 0.05244806 | $ 0.05381296 |
| Jan 25, 2024 | $ 0.05186512 | $ 0.05269873 |
| Jan 24, 2024 | $ 0.05146924 | $ 0.05197953 |
| Jan 23, 2024 | $ 0.05062058 | $ 0.06698372 |
| Jan 22, 2024 | $ 0.06698372 | $ 0.06698372 |
| Jan 21, 2024 | $ 0.06698372 | $ 0.06698372 |
| Jan 20, 2024 | $ 0.06698372 | $ 0.06698372 |
| Jan 19, 2024 | $ 0.06698372 | $ 0.06789913 |
| Jan 18, 2024 | $ 0.06611391 | $ 0.06732627 |
| Jan 17, 2024 | $ 0.05362743 | $ 0.05449387 |
| Jan 16, 2024 | $ 0.05202868 | $ 0.05202868 |
| Jan 15, 2024 | $ 0.05202868 | $ 0.05321043 |
| Jan 14, 2024 | $ 0.05120966 | $ 0.07087816 |
| Jan 13, 2024 | $ 0.06748739 | $ 0.06937250 |
| Jan 12, 2024 | $ 0.06937250 | $ 0.07113314 |
| Jan 11, 2024 | $ 0.06881301 | $ 0.07043580 |
| Jan 10, 2024 | $ 0.07043580 | $ 0.07165252 |
| Jan 09, 2024 | $ 0.07012248 | $ 0.07261318 |
| Jan 08, 2024 | $ 0.05000772 | $ 0.05000772 |
| Jan 07, 2024 | $ 0.05000772 | $ 0.05112952 |
| Jan 06, 2024 | $ 0.05059914 | $ 0.05537562 |
| Jan 05, 2024 | $ 0.05537562 | $ 0.05537562 |
| Jan 04, 2024 | $ 0.05537562 | $ 0.05608330 |
| Jan 03, 2024 | $ 0.05563986 | $ 0.05581739 |
| Jan 02, 2024 | $ 0.04545192 | $ 0.04545192 |
| Jan 01, 2024 | $ 0.04545192 | $ 0.04545192 |
| Dec 28, 2023 | $ 0.05699745 | $ 0.06055281 |
| Dec 27, 2023 | $ 0.06055281 | $ 0.06055281 |
| Dec 26, 2023 | $ 0.06055281 | $ 0.06273119 |
| Dec 25, 2023 | $ 0.06195941 | $ 0.06346439 |
| Dec 24, 2023 | $ 0.05997038 | $ 0.06145028 |
| Dec 16, 2023 | $ 0.04942456 | $ 0.05446181 |
| Dec 15, 2023 | $ 0.05346839 | $ 0.05514014 |
| Dec 14, 2023 | $ 0.05420966 | $ 0.05972653 |
| Dec 13, 2023 | $ 0.05391023 | $ 0.05415703 |
| Dec 12, 2023 | $ 0.05410529 | $ 0.05560942 |
| Dec 11, 2023 | $ 0.05383466 | $ 0.06406060 |
| Dec 10, 2023 | $ 0.06406060 | $ 0.06489223 |
| Dec 09, 2023 | $ 0.06464100 | $ 0.06593747 |
| Dec 08, 2023 | $ 0.05557496 | $ 0.06026943 |
| Dec 07, 2023 | $ 0.05813493 | $ 0.05989868 |
| Dec 06, 2023 | $ 0.05857697 | $ 0.06535092 |
| Dec 05, 2023 | $ 0.06436856 | $ 0.06503014 |
| Dec 04, 2023 | $ 0.05317190 | $ 0.05632925 |
| Dec 03, 2023 | $ 0.05364360 | $ 0.05420698 |
| Dec 02, 2023 | $ 0.05224451 | $ 0.05357847 |
| Dec 01, 2023 | $ 0.05287022 | $ 0.06861377 |
| Nov 30, 2023 | $ 0.06639247 | $ 0.06658407 |
| Nov 29, 2023 | $ 0.05208067 | $ 0.05208067 |
| Nov 28, 2023 | $ 0.05208067 | $ 0.05208067 |
| Nov 27, 2023 | $ 0.05208067 | $ 0.05300128 |
| Nov 26, 2023 | $ 0.05191535 | $ 0.05352385 |
| Nov 25, 2023 | $ 0.05350978 | $ 0.05469431 |
| Nov 24, 2023 | $ 0.05321516 | $ 0.07084275 |
| Nov 23, 2023 | $ 0.07084275 | $ 0.07084275 |
| Nov 22, 2023 | $ 0.07084275 | $ 0.07084275 |
| Nov 21, 2023 | $ 0.07084275 | $ 0.07230506 |
| Nov 20, 2023 | $ 0.07043492 | $ 0.07143098 |
| Nov 19, 2023 | $ 0.07062054 | $ 0.07494281 |
| Nov 18, 2023 | $ 0.07399352 | $ 0.07539192 |
| Nov 17, 2023 | $ 0.04116732 | $ 0.04161960 |
| Nov 16, 2023 | $ 0.03655342 | $ 0.05090198 |
| Nov 15, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 14, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 13, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 12, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 11, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 10, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 09, 2023 | $ 0.05090198 | $ 0.05090198 |
| Nov 08, 2023 | $ 0.05090198 | $ 0.05092048 |
| Nov 07, 2023 | $ 0.05040104 | $ 0.05168341 |
| Nov 06, 2023 | $ 0.05047301 | $ 0.05111156 |
| Nov 05, 2023 | $ 0.04979560 | $ 0.04979560 |
| Nov 04, 2023 | $ 0.04979560 | $ 0.04979560 |
| Nov 03, 2023 | $ 0.04979560 | $ 0.05033272 |
| Nov 02, 2023 | $ 0.05022904 | $ 0.05107989 |
| Nov 01, 2023 | $ 0.05082103 | $ 0.05096044 |
| Oct 31, 2023 | $ 0.03007811 | $ 0.04107761 |
| Oct 30, 2023 | $ 0.04076784 | $ 0.04091333 |
| Oct 29, 2023 | $ 0.03189185 | $ 0.03189185 |
| Oct 28, 2023 | $ 0.03189185 | $ 0.03189185 |
| Oct 27, 2023 | $ 0.03189185 | $ 0.03189185 |
| Oct 26, 2023 | $ 0.03189185 | $ 0.03189185 |
| Oct 25, 2023 | $ 0.03189185 | $ 0.03218808 |
| Oct 24, 2023 | $ 0.03193599 | $ 0.03346929 |
| Oct 23, 2023 | $ 0.03320437 | $ 0.03320437 |
| Oct 22, 2023 | $ 0.03320437 | $ 0.03354773 |
| Oct 21, 2023 | $ 0.03318118 | $ 0.03363933 |
| Oct 20, 2023 | $ 0.03295942 | $ 0.04144666 |
| Oct 19, 2023 | $ 0.04126018 | $ 0.04126018 |
| Oct 18, 2023 | $ 0.04126018 | $ 0.04126018 |
| Oct 17, 2023 | $ 0.04126018 | $ 0.04126018 |
| Oct 16, 2023 | $ 0.04126018 | $ 0.04126018 |
| Oct 15, 2023 | $ 0.04126018 | $ 0.04126018 |
| Oct 14, 2023 | $ 0.04126018 | $ 0.04126018 |
| Oct 13, 2023 | $ 0.04126018 | $ 0.04205956 |
| Oct 12, 2023 | $ 0.04124284 | $ 0.04210810 |
| Oct 11, 2023 | $ 0.03252578 | $ 0.03252578 |
| Oct 10, 2023 | $ 0.03252578 | $ 0.03318345 |
| Oct 09, 2023 | $ 0.03308353 | $ 0.04147028 |
| Oct 08, 2023 | $ 0.04147028 | $ 0.04148887 |
| Oct 07, 2023 | $ 0.04134828 | $ 0.04219478 |
| Oct 06, 2023 | $ 0.03376185 | $ 0.03415939 |
| Oct 05, 2023 | $ 0.03326473 | $ 0.04221274 |
| Oct 04, 2023 | $ 0.04194245 | $ 0.04231625 |
| Oct 03, 2023 | $ 0.04197490 | $ 0.04197490 |
| Oct 02, 2023 | $ 0.04197490 | $ 0.04197490 |
| Oct 01, 2023 | $ 0.04197490 | $ 0.04207241 |
| Sep 30, 2023 | $ 0.04131554 | $ 0.04209191 |
| Sep 29, 2023 | $ 0.04167375 | $ 0.04230298 |
| Sep 28, 2023 | $ 0.04135675 | $ 0.05089496 |
| Sep 27, 2023 | $ 0.05072734 | $ 0.05074787 |
| Sep 26, 2023 | $ 0.04967551 | $ 0.04967551 |
| Sep 25, 2023 | $ 0.04967551 | $ 0.04967551 |
| Sep 24, 2023 | $ 0.04967551 | $ 0.05067622 |
| Sep 23, 2023 | $ 0.04975141 | $ 0.05061687 |
| Sep 22, 2023 | $ 0.04958712 | $ 0.05074844 |
| Sep 21, 2023 | $ 0.05057466 | $ 0.05077488 |
| Sep 20, 2023 | $ 0.04126445 | $ 0.05092458 |
| Sep 19, 2023 | $ 0.05092458 | $ 0.05092458 |
| Sep 18, 2023 | $ 0.05092458 | $ 0.05099834 |
| Sep 17, 2023 | $ 0.04981851 | $ 0.05071732 |
| Sep 16, 2023 | $ 0.05002294 | $ 0.05091134 |
| Jun 13, 2023 | $ 0.07407722 | $ 0.07440561 |
| Jun 12, 2023 | $ 0.07233260 | $ 0.08025352 |
| Jun 11, 2023 | $ 0.08002284 | $ 0.08131763 |
| Jun 10, 2023 | $ 0.07874876 | $ 0.08118763 |
| Jun 09, 2023 | $ 0.07993427 | $ 0.08207853 |
| Jun 08, 2023 | $ 0.07501231 | $ 0.07783490 |
| Jun 07, 2023 | $ 0.07515873 | $ 0.08144777 |
| Jun 06, 2023 | $ 0.08132599 | $ 0.08233910 |
| Jun 05, 2023 | $ 0.08050967 | $ 0.08432103 |
| Jun 04, 2023 | $ 0.07694102 | $ 0.08515603 |
| Jun 03, 2023 | $ 0.08477468 | $ 0.08491858 |
| Jun 02, 2023 | $ 0.07704344 | $ 0.08604963 |
| Jun 01, 2023 | $ 0.08419263 | $ 0.08613198 |
| May 31, 2023 | $ 0.08538747 | $ 0.09543163 |
| May 30, 2023 | $ 0.07806269 | $ 0.09687475 |
| May 29, 2023 | $ 0.09566112 | $ 0.09664202 |
| May 28, 2023 | $ 0.09608848 | $ 0.09634482 |
| May 27, 2023 | $ 0.07685510 | $ 0.07696773 |
| May 26, 2023 | $ 0.07682201 | $ 0.08012797 |
| May 25, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 24, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 23, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 22, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 21, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 20, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 19, 2023 | $ 0.08012797 | $ 0.08012797 |
| May 18, 2023 | $ 0.08012797 | $ 0.08069113 |
| May 17, 2023 | $ 0.08043185 | $ 0.08153709 |
| May 16, 2023 | $ 0.08153709 | $ 0.08153709 |
| May 15, 2023 | $ 0.08153709 | $ 0.08153709 |
| May 14, 2023 | $ 0.08153709 | $ 0.08153709 |
| May 13, 2023 | $ 0.08153709 | $ 0.08153709 |
| May 12, 2023 | $ 0.08153709 | $ 0.08153709 |
| May 11, 2023 | $ 0.08153709 | $ 0.08153709 |
| May 10, 2023 | $ 0.08153709 | $ 0.08308934 |
| May 09, 2023 | $ 0.08209175 | $ 0.08269608 |
| May 08, 2023 | $ 0.08137272 | $ 0.08371439 |
| May 07, 2023 | $ 0.08230082 | $ 0.08230082 |
| May 06, 2023 | $ 0.08230082 | $ 0.08392675 |
| May 05, 2023 | $ 0.08336050 | $ 0.08477858 |
| May 04, 2023 | $ 0.08227338 | $ 0.10030733 |
| May 03, 2023 | $ 0.07933594 | $ 0.08013730 |
| May 02, 2023 | $ 0.07997736 | $ 0.08105187 |
| May 01, 2023 | $ 0.07874509 | $ 0.08125639 |
| Apr 30, 2023 | $ 0.08125639 | $ 0.08125639 |
| Apr 29, 2023 | $ 0.08125639 | $ 0.08154633 |
| Apr 28, 2023 | $ 0.07993655 | $ 0.10841674 |
| Apr 27, 2023 | $ 0.08305586 | $ 0.10971591 |
| Apr 26, 2023 | $ 0.08276452 | $ 0.08276452 |
| Apr 25, 2023 | $ 0.08276452 | $ 0.08276452 |
| Apr 24, 2023 | $ 0.08276452 | $ 0.08276452 |
| Apr 23, 2023 | $ 0.08276452 | $ 0.08276452 |
| Apr 22, 2023 | $ 0.08276452 | $ 0.08333266 |
| Apr 21, 2023 | $ 0.08159580 | $ 0.08911680 |
| Apr 20, 2023 | $ 0.08216325 | $ 0.10424861 |
| Apr 19, 2023 | $ 0.10088277 | $ 0.10577913 |
| Apr 18, 2023 | $ 0.10453393 | $ 0.11546203 |
| Apr 17, 2023 | $ 0.11526353 | $ 0.11717045 |
| Apr 16, 2023 | $ 0.10542402 | $ 0.10574456 |
| Apr 15, 2023 | $ 0.10411547 | $ 0.10573012 |
| Apr 14, 2023 | $ 0.10417736 | $ 0.12004472 |
| Apr 13, 2023 | $ 0.10809736 | $ 0.12906754 |
| Apr 12, 2023 | $ 0.10702442 | $ 0.13331109 |
| Apr 11, 2023 | $ 0.10568437 | $ 0.14873460 |
| Apr 10, 2023 | $ 0.10649705 | $ 0.11642063 |
| Apr 09, 2023 | $ 0.11534598 | $ 0.11620080 |
| Apr 08, 2023 | $ 0.10381039 | $ 0.11246534 |
| Apr 07, 2023 | $ 0.10189240 | $ 0.12425067 |
| Apr 06, 2023 | $ 0.12425067 | $ 0.12433298 |
| Apr 05, 2023 | $ 0.12410653 | $ 0.13183014 |
| Apr 03, 2023 | $ 0.12852257 | $ 0.12945196 |
| Apr 02, 2023 | $ 0.12744905 | $ 0.12744905 |
| Apr 01, 2023 | $ 0.12744905 | $ 0.12744905 |
| Mar 31, 2023 | $ 0.12744905 | $ 0.13123257 |
| Mar 30, 2023 | $ 0.12680902 | $ 0.12967574 |
| Mar 29, 2023 | $ 0.12967574 | $ 0.12967574 |
| Mar 28, 2023 | $ 0.12967574 | $ 0.13049493 |
| Mar 27, 2023 | $ 0.12896604 | $ 0.13176895 |
| Mar 26, 2023 | $ 0.13010699 | $ 0.13241364 |
| Mar 25, 2023 | $ 0.09503779 | $ 0.09663696 |
| Mar 24, 2023 | $ 0.09333067 | $ 0.09714236 |
| Mar 23, 2023 | $ 0.08991799 | $ 0.13628120 |
| Mar 22, 2023 | $ 0.13414391 | $ 0.13567620 |
| Mar 21, 2023 | $ 0.13558518 | $ 0.13963410 |
| Mar 19, 2023 | $ 0.14041760 | $ 0.14363007 |
| Mar 18, 2023 | $ 0.14036828 | $ 0.14271210 |
| Mar 17, 2023 | $ 0.13948281 | $ 0.14112029 |
| Mar 16, 2023 | $ 0.13789433 | $ 0.14251375 |
| Mar 15, 2023 | $ 0.08524182 | $ 0.13610325 |
| Mar 14, 2023 | $ 0.12847531 | $ 0.13514828 |
| Mar 12, 2023 | $ 0.12794587 | $ 0.12814325 |
| Mar 11, 2023 | $ 0.12555557 | $ 0.12892464 |
| Mar 10, 2023 | $ 0.12521158 | $ 0.13313995 |
| Mar 09, 2023 | $ 0.13149076 | $ 0.13740507 |
| Mar 08, 2023 | $ 0.13516776 | $ 0.13848371 |
| Mar 07, 2023 | $ 0.13788859 | $ 0.13916607 |
| Mar 06, 2023 | $ 0.13576963 | $ 0.13792791 |
| Mar 05, 2023 | $ 0.13635655 | $ 0.16460569 |
| Mar 04, 2023 | $ 0.15341569 | $ 0.15389314 |
| Mar 03, 2023 | $ 0.13739947 | $ 0.15403866 |
| Mar 02, 2023 | $ 0.13623186 | $ 0.13859756 |
| Mar 01, 2023 | $ 0.13707734 | $ 0.16636107 |
| Feb 28, 2023 | $ 0.16427361 | $ 0.16617962 |
| Feb 27, 2023 | $ 0.14577711 | $ 0.15609127 |
| Feb 26, 2023 | $ 0.15561921 | $ 0.16142594 |
| Feb 25, 2023 | $ 0.14786546 | $ 0.16777342 |
| Feb 24, 2023 | $ 0.15215052 | $ 0.16988942 |
| Feb 23, 2023 | $ 0.15575324 | $ 0.18497289 |
| Feb 22, 2023 | $ 0.15400387 | $ 0.18613176 |
| Feb 21, 2023 | $ 0.18592055 | $ 0.19250082 |
| Feb 20, 2023 | $ 0.18706526 | $ 0.18766951 |
| Feb 19, 2023 | $ 0.18502218 | $ 0.18635712 |
| Feb 18, 2023 | $ 0.18635712 | $ 0.18635712 |
| Feb 17, 2023 | $ 0.18635712 | $ 0.19006280 |
| Feb 16, 2023 | $ 0.18672483 | $ 0.18965406 |
| Feb 15, 2023 | $ 0.18586742 | $ 0.18809858 |
| Feb 14, 2023 | $ 0.18069049 | $ 0.18748414 |
| Feb 13, 2023 | $ 0.18373692 | $ 0.18565768 |
| Feb 12, 2023 | $ 0.17946248 | $ 0.18198564 |
| Feb 11, 2023 | $ 0.15924753 | $ 0.15950662 |
| Feb 10, 2023 | $ 0.15890077 | $ 0.16111030 |
| Feb 09, 2023 | $ 0.15866972 | $ 0.16398376 |
| Feb 08, 2023 | $ 0.16223237 | $ 0.16473799 |
| Feb 07, 2023 | $ 0.16004571 | $ 0.16229541 |
| Feb 06, 2023 | $ 0.16102716 | $ 0.16453714 |
| Feb 05, 2023 | $ 0.16137922 | $ 0.16731722 |
| Feb 04, 2023 | $ 0.16703992 | $ 0.16883864 |
| Feb 03, 2023 | $ 0.16294181 | $ 0.17509409 |
| Feb 02, 2023 | $ 0.16474534 | $ 0.16900609 |
| Feb 01, 2023 | $ 0.16396997 | $ 0.17174914 |
| Jan 31, 2023 | $ 0.16507088 | $ 0.16594726 |
| Jan 30, 2023 | $ 0.16365901 | $ 0.16629385 |
| Jan 29, 2023 | $ 0.16617570 | $ 0.16854371 |
| Jan 28, 2023 | $ 0.16425808 | $ 0.17439144 |
| Jan 27, 2023 | $ 0.16808866 | $ 0.17248157 |
| Jan 26, 2023 | $ 0.16908229 | $ 0.17284447 |
| Jan 25, 2023 | $ 0.17055509 | $ 0.17242500 |
| Jan 24, 2023 | $ 0.16992327 | $ 0.17204967 |
| Jan 23, 2023 | $ 0.17014634 | $ 0.17239676 |
| Jan 22, 2023 | $ 0.16973745 | $ 0.17240146 |
| Jan 21, 2023 | $ 0.16555812 | $ 0.17184668 |
| Jan 20, 2023 | $ 0.16804233 | $ 0.17067950 |
| Jan 19, 2023 | $ 0.16523030 | $ 0.16778370 |
| Jan 18, 2023 | $ 0.16315673 | $ 0.16818606 |
| Jan 17, 2023 | $ 0.16470489 | $ 0.16756725 |
| Jan 16, 2023 | $ 0.16478265 | $ 0.16664745 |
| Jan 15, 2023 | $ 0.15308104 | $ 0.15603051 |
| Jan 14, 2023 | $ 0.12901042 | $ 0.15677948 |
| Jan 13, 2023 | $ 0.13225357 | $ 0.15277756 |
| Jan 12, 2023 | $ 0.14716727 | $ 0.15401703 |
| Jan 11, 2023 | $ 0.15127368 | $ 0.15193359 |
| Jan 10, 2023 | $ 0.14681604 | $ 0.15171799 |
| Jan 09, 2023 | $ 0.14667653 | $ 0.14744598 |
| Jan 08, 2023 | $ 0.14426903 | $ 0.14862714 |
| Jan 07, 2023 | $ 0.14793408 | $ 0.14917777 |
| Jan 06, 2023 | $ 0.14908853 | $ 0.14994579 |
| Jan 05, 2023 | $ 0.14828991 | $ 0.15157405 |
| Jan 04, 2023 | $ 0.15022994 | $ 0.15170777 |
| Jan 03, 2023 | $ 0.14744252 | $ 0.15054780 |
| Jan 02, 2023 | $ 0.14801258 | $ 0.15057714 |
| Jan 01, 2023 | $ 0.14875693 | $ 0.15017630 |
| Dec 31, 2022 | $ 0.14866822 | $ 0.15108179 |
| Dec 30, 2022 | $ 0.14874544 | $ 0.15051622 |
| Dec 29, 2022 | $ 0.15007846 | $ 0.15198552 |
| Dec 28, 2022 | $ 0.12953040 | $ 0.13186776 |
| Dec 27, 2022 | $ 0.11933622 | $ 0.13351614 |
| Dec 26, 2022 | $ 0.12247614 | $ 0.14897353 |
| Dec 25, 2022 | $ 0.14010492 | $ 0.14664493 |
| Dec 24, 2022 | $ 0.14388736 | $ 0.14403809 |
| Dec 23, 2022 | $ 0.13289076 | $ 0.13308056 |
| Dec 22, 2022 | $ 0.13088636 | $ 0.13210411 |
| Dec 21, 2022 | $ 0.13100194 | $ 0.13112912 |
| Dec 20, 2022 | $ 0.12880414 | $ 0.13170654 |
| Dec 19, 2022 | $ 0.12455880 | $ 0.13117618 |
| Dec 18, 2022 | $ 0.10312322 | $ 0.11425218 |
| Dec 17, 2022 | $ 0.11235491 | $ 0.11487456 |
| Dec 16, 2022 | $ 0.11317024 | $ 0.11950898 |
| Dec 15, 2022 | $ 0.11732807 | $ 0.12413283 |
| Dec 14, 2022 | $ 0.12402348 | $ 0.12606299 |
| Dec 13, 2022 | $ 0.09967676 | $ 0.10307391 |
| Dec 11, 2022 | $ 0.09893387 | $ 0.10133800 |
| Dec 10, 2022 | $ 0.09442081 | $ 0.10106198 |
| Dec 09, 2022 | $ 0.09952326 | $ 0.11510468 |
| Dec 08, 2022 | $ 0.11474553 | $ 0.12513028 |
| Dec 07, 2022 | $ 0.11478644 | $ 0.12391796 |
| Dec 06, 2022 | $ 0.08237965 | $ 0.09218892 |
| Dec 05, 2022 | $ 0.08014904 | $ 0.08136418 |
| Dec 04, 2022 | $ 0.06517514 | $ 0.06642346 |
| Dec 03, 2022 | $ 0.06232938 | $ 0.06377744 |
| Dec 02, 2022 | $ 0.06376521 | $ 0.06734535 |
| Dec 01, 2022 | $ 0.06259985 | $ 0.06995747 |
| Nov 30, 2022 | $ 0.06906161 | $ 0.08634621 |
| Nov 29, 2022 | $ 0.08400244 | $ 0.09154467 |
| Nov 28, 2022 | $ 0.06263401 | $ 0.09241939 |
| Nov 27, 2022 | $ 0.04252755 | $ 0.04294088 |
| Nov 26, 2022 | $ 0.03958278 | $ 0.04348748 |
| Nov 25, 2022 | $ 0.02797224 | $ 0.03211190 |
| Nov 24, 2022 | $ 0.02159298 | $ 0.02176192 |
| Nov 23, 2022 | $ 0.02176192 | $ 0.02189840 |
| Nov 22, 2022 | $ 0.02120959 | $ 0.02140012 |
| Nov 21, 2022 | $ 0.02128752 | $ 0.02155853 |
| Nov 20, 2022 | $ 0.02122358 | $ 0.02761194 |
| Nov 19, 2022 | $ 0.02071740 | $ 0.02664243 |
| Nov 18, 2022 | $ 0.02199280 | $ 0.02789536 |
| Nov 17, 2022 | $ 0.02023613 | $ 0.02058167 |
| Nov 16, 2022 | $ 0.02051591 | $ 0.02083741 |
| Nov 15, 2022 | $ 0.02063265 | $ 0.02501987 |
| Nov 14, 2022 | $ 0.02040563 | $ 0.02615403 |
| Nov 13, 2022 | $ 0.02527726 | $ 0.02606515 |
| Nov 12, 2022 | $ 0.01954476 | $ 0.02560051 |
| Nov 11, 2022 | $ 0.01917661 | $ 0.02829108 |
| Nov 10, 2022 | $ 0.02410684 | $ 0.02853914 |
| Nov 09, 2022 | $ 0.02053669 | $ 0.02317026 |
| Nov 08, 2022 | $ 0.02302368 | $ 0.02380734 |
| Nov 07, 2022 | $ 0.01539525 | $ 0.01717080 |
| Nov 06, 2022 | $ 0.01705734 | $ 0.01837563 |
| Nov 05, 2022 | $ 0.01607591 | $ 0.01862662 |
| Nov 04, 2022 | $ 0.01837612 | $ 0.01923444 |
| Nov 03, 2022 | $ 0.01639910 | $ 0.01966117 |
| Nov 02, 2022 | $ 0.01638526 | $ 0.02161451 |
| Nov 01, 2022 | $ 0.01891511 | $ 0.03252091 |
| Oct 31, 2022 | $ 0.02346522 | $ 0.03078282 |
| Oct 30, 2022 | $ 0.01034703 | $ 0.01449753 |
| Oct 29, 2022 | $ 0.01006902 | $ 0.01150720 |
| Oct 28, 2022 | $ 0.00986617 | $ 0.01145188 |
| Oct 27, 2022 | $ 0.00803396 | $ 0.01156315 |
| Oct 26, 2022 | $ 0.01055588 | $ 0.01151258 |
| Oct 25, 2022 | $ 0.01043438 | $ 0.01134247 |
| Oct 24, 2022 | $ 0.01121129 | $ 0.01129863 |
| Oct 23, 2022 | $ 0.01116102 | $ 0.01116102 |
| Oct 22, 2022 | $ 0.01116102 | $ 0.01116102 |
| Oct 21, 2022 | $ 0.01116102 | $ 0.01158156 |
| Oct 20, 2022 | $ 0.01115083 | $ 0.01143608 |
| Oct 19, 2022 | $ 0.01111907 | $ 0.01143803 |
| Oct 18, 2022 | $ 0.01039291 | $ 0.01199937 |
| Oct 17, 2022 | $ 0.01081094 | $ 0.01188136 |
| Oct 16, 2022 | $ 0.01063325 | $ 0.01111638 |
| Oct 15, 2022 | $ 0.01104393 | $ 0.01115566 |
| Oct 14, 2022 | $ 0.01104394 | $ 0.01129819 |
| Oct 13, 2022 | $ 0.01092060 | $ 0.01120160 |
| Oct 12, 2022 | $ 0.01088391 | $ 0.01108335 |
| Oct 11, 2022 | $ 0.01106332 | $ 0.01111955 |
| Oct 10, 2022 | $ 0.01108627 | $ 0.01210322 |
| Oct 09, 2022 | $ 0.01194766 | $ 0.01213546 |
| Oct 08, 2022 | $ 0.01196274 | $ 0.01225056 |
| Oct 07, 2022 | $ 0.01199868 | $ 0.01259878 |
| Oct 06, 2022 | $ 0.01243248 | $ 0.01273097 |
| Oct 05, 2022 | $ 0.01255894 | $ 0.01309960 |
| Oct 04, 2022 | $ 0.01263415 | $ 0.01310294 |
| Oct 03, 2022 | $ 0.01280101 | $ 0.01298408 |
| Oct 02, 2022 | $ 0.01256441 | $ 0.01271596 |
| Oct 01, 2022 | $ 0.01248121 | $ 0.01417632 |
| Sep 30, 2022 | $ 0.01392860 | $ 0.01500306 |
| Sep 29, 2022 | $ 0.01488862 | $ 0.01493226 |
| Sep 28, 2022 | $ 0.01163717 | $ 0.01303503 |
| Sep 27, 2022 | $ 0.01278222 | $ 0.01295094 |
| Sep 26, 2022 | $ 0.01174431 | $ 0.01409298 |
| Sep 25, 2022 | $ 0.01142772 | $ 0.01142772 |
| Sep 24, 2022 | $ 0.01142772 | $ 0.01182172 |
| Sep 23, 2022 | $ 0.01157628 | $ 0.01276786 |
| Sep 22, 2022 | $ 0.01269279 | $ 0.01289361 |
| Sep 21, 2022 | $ 0.01254788 | $ 0.01267505 |
| Sep 20, 2022 | $ 0.01160209 | $ 0.01191235 |
| Sep 19, 2022 | $ 0.01167449 | $ 0.01178701 |
| Sep 18, 2022 | $ 0.01157824 | $ 0.01254968 |
| Sep 17, 2022 | $ 0.01243009 | $ 0.01260213 |
| Sep 16, 2022 | $ 0.01149424 | $ 0.01269753 |
| Sep 15, 2022 | $ 0.01227728 | $ 0.01258572 |
| Sep 14, 2022 | $ 0.01240374 | $ 0.01338032 |
| Sep 13, 2022 | $ 0.01310564 | $ 0.01345987 |
| Sep 12, 2022 | $ 0.01257712 | $ 0.01270785 |
| Sep 11, 2022 | $ 0.01270785 | $ 0.01281534 |
| Sep 10, 2022 | $ 0.01264685 | $ 0.01275797 |
| Sep 09, 2022 | $ 0.01189716 | $ 0.01218034 |
| Sep 08, 2022 | $ 0.01180219 | $ 0.01183384 |
| Sep 07, 2022 | $ 0.01153142 | $ 0.01164617 |
| Sep 06, 2022 | $ 0.01143563 | $ 0.01282029 |
| Sep 05, 2022 | $ 0.01130526 | $ 0.01148614 |
| Sep 04, 2022 | $ 0.01144457 | $ 0.01293316 |
| Sep 03, 2022 | $ 0.01262638 | $ 0.01278408 |
| Sep 02, 2022 | $ 0.01259386 | $ 0.01282042 |
| Sep 01, 2022 | $ 0.01273268 | $ 0.01299464 |
| Aug 31, 2022 | $ 0.01264160 | $ 0.01387675 |
| Aug 30, 2022 | $ 0.01361577 | $ 0.01400056 |
| Aug 28, 2022 | $ 0.01267611 | $ 0.01358365 |
| Aug 27, 2022 | $ 0.01348961 | $ 0.01376750 |
| Aug 26, 2022 | $ 0.01364222 | $ 0.01479041 |
| Aug 25, 2022 | $ 0.01474206 | $ 0.01489686 |
| Aug 24, 2022 | $ 0.01239490 | $ 0.01324001 |
| Aug 23, 2022 | $ 0.01315013 | $ 0.01380635 |
| Aug 22, 2022 | $ 0.01327307 | $ 0.01390444 |
| Aug 21, 2022 | $ 0.01319788 | $ 0.01383327 |
| Aug 20, 2022 | $ 0.01312110 | $ 0.01357671 |
| Aug 19, 2022 | $ 0.01329968 | $ 0.01435851 |
| Aug 18, 2022 | $ 0.01429873 | $ 0.01453803 |
| Aug 17, 2022 | $ 0.01419925 | $ 0.01562180 |
| Aug 16, 2022 | $ 0.01499386 | $ 0.01578747 |
| Aug 15, 2022 | $ 0.01563677 | $ 0.01607714 |
| Aug 14, 2022 | $ 0.01562476 | $ 0.01609929 |
| Aug 13, 2022 | $ 0.01445536 | $ 0.01631715 |
| Aug 12, 2022 | $ 0.01624222 | $ 0.01700665 |
| Aug 11, 2022 | $ 0.01635183 | $ 0.01659714 |
| Aug 10, 2022 | $ 0.01610796 | $ 0.01622032 |
| Aug 09, 2022 | $ 0.01483375 | $ 0.01528959 |
| Aug 07, 2022 | $ 0.01507071 | $ 0.01624553 |
| Aug 05, 2022 | $ 0.01344805 | $ 0.01634858 |
| Aug 04, 2022 | $ 0.01317009 | $ 0.01326766 |
| Aug 03, 2022 | $ 0.01301809 | $ 0.01507847 |
| Aug 02, 2022 | $ 0.01256244 | $ 0.01550137 |
| Aug 01, 2022 | $ 0.01363784 | $ 0.01697646 |
| Jul 31, 2022 | $ 0.01458981 | $ 0.01626765 |
| Jul 30, 2022 | $ 0.01597174 | $ 0.01728748 |
| Jul 29, 2022 | $ 0.00916790 | $ 0.00948927 |
| Jul 28, 2022 | $ 0.00917361 | $ 0.00935730 |
| Jul 27, 2022 | $ 0.00881141 | $ 0.00890056 |
| Jul 25, 2022 | $ 0.00889931 | $ 0.01148899 |
| Jul 24, 2022 | $ 0.00965873 | $ 0.01006090 |
| Jul 23, 2022 | $ 0.00858042 | $ 0.01024108 |
| Jul 22, 2022 | $ 0.01009157 | $ 0.01058107 |
| Jul 21, 2022 | $ 0.01042923 | $ 0.01113485 |
| Jun 17, 2022 | $ 0.00994623 | $ 0.01297323 |
| Jun 16, 2022 | $ 0.01276783 | $ 0.01315367 |
| Jun 15, 2022 | $ 0.01308739 | $ 0.01333942 |
| Jun 14, 2022 | $ 0.01118012 | $ 0.01254761 |
| Jun 13, 2022 | $ 0.01156756 | $ 0.01323930 |
| Jun 12, 2022 | $ 0.01295905 | $ 0.01327249 |
| Jun 11, 2022 | $ 0.01315540 | $ 0.01603556 |
| Jun 10, 2022 | $ 0.01587371 | $ 0.01734561 |
| Jun 09, 2022 | $ 0.01368191 | $ 0.01589238 |
| Jun 08, 2022 | $ 0.01370947 | $ 0.01583116 |
| Jun 07, 2022 | $ 0.01557059 | $ 0.01585407 |
| Jun 06, 2022 | $ 0.01563879 | $ 0.01610721 |
| Jun 05, 2022 | $ 0.01550980 | $ 0.01582108 |
| Jun 04, 2022 | $ 0.01565844 | $ 0.01582581 |
| Jun 03, 2022 | $ 0.01346601 | $ 0.01617129 |
| Jun 02, 2022 | $ 0.01580639 | $ 0.01617728 |
| Jun 01, 2022 | $ 0.01424708 | $ 0.01659081 |
| May 31, 2022 | $ 0.01652146 | $ 0.01695984 |
| May 30, 2022 | $ 0.01682179 | $ 0.01701690 |
| May 29, 2022 | $ 0.01689799 | $ 0.01700124 |
| May 28, 2022 | $ 0.01676996 | $ 0.01690746 |
| May 22, 2022 | $ 0.01331358 | $ 0.01835602 |
| May 21, 2022 | $ 0.01265752 | $ 0.01465543 |
| May 20, 2022 | $ 0.01202201 | $ 0.01537440 |
| May 19, 2022 | $ 0.01317247 | $ 0.01547994 |
| May 17, 2022 | $ 0.01518040 | $ 0.01541821 |
| May 16, 2022 | $ 0.01437897 | $ 0.01532139 |
| May 15, 2022 | $ 0.01237544 | $ 0.01533028 |
| May 14, 2022 | $ 0.01418241 | $ 0.01511122 |
| May 13, 2022 | $ 0.01494165 | $ 0.01544206 |
| May 12, 2022 | $ 0.01506976 | $ 0.02207392 |
| May 11, 2022 | $ 0.02154573 | $ 0.02399732 |
| May 10, 2022 | $ 0.02388079 | $ 0.04739740 |
| May 09, 2022 | $ 0.02349560 | $ 0.02471146 |
| May 08, 2022 | $ 0.01376895 | $ 0.01628816 |
| May 07, 2022 | $ 0.01615079 | $ 0.01637868 |
| May 06, 2022 | $ 0.01336998 | $ 0.01636224 |
| May 05, 2022 | $ 0.01615462 | $ 0.01680230 |
| May 03, 2022 | $ 0.01577098 | $ 0.01586649 |
| May 02, 2022 | $ 0.01536559 | $ 0.01548308 |
| May 01, 2022 | $ 0.01526423 | $ 0.01618159 |
| Apr 30, 2022 | $ 0.01606320 | $ 0.01827394 |
| Apr 29, 2022 | $ 0.01761629 | $ 0.01908232 |
| Apr 28, 2022 | $ 0.01904162 | $ 0.01921613 |
| Apr 27, 2022 | $ 0.01904581 | $ 0.02105371 |
| Apr 26, 2022 | $ 0.02085005 | $ 0.02164399 |
| Apr 24, 2022 | $ 0.02020865 | $ 0.02082730 |
| Apr 23, 2022 | $ 0.02042305 | $ 0.02273706 |
| Apr 21, 2022 | $ 0.02290931 | $ 0.02306317 |
| Apr 20, 2022 | $ 0.02155361 | $ 0.02399632 |
| Apr 19, 2022 | $ 0.02137136 | $ 0.02451365 |
| Apr 18, 2022 | $ 0.02125766 | $ 0.02332162 |
| Apr 17, 2022 | $ 0.02499384 | $ 0.02608727 |
| Apr 16, 2022 | $ 0.02381876 | $ 0.02633969 |
| Apr 10, 2022 | $ 0.02917069 | $ 0.03057767 |
| Apr 09, 2022 | $ 0.02909762 | $ 0.03367432 |
| Apr 08, 2022 | $ 0.03212416 | $ 0.03789177 |
| Apr 07, 2022 | $ 0.03560540 | $ 0.05387735 |
| Apr 06, 2022 | $ 0.05242426 | $ 0.05319206 |
| Apr 05, 2022 | $ 0.04602047 | $ 0.05471241 |
| Apr 04, 2022 | $ 0.04609067 | $ 0.05368169 |
| Apr 03, 2022 | $ 0.05159212 | $ 0.05491610 |
| Apr 02, 2022 | $ 0.05146062 | $ 0.05616820 |
| Apr 01, 2022 | $ 0.05538864 | $ 0.05654268 |
| Mar 31, 2022 | $ 0.05192433 | $ 0.05700004 |
| Mar 30, 2022 | $ 0.05639348 | $ 0.05671308 |
| Mar 29, 2022 | $ 0.05580833 | $ 0.05696558 |
| Mar 28, 2022 | $ 0.05575680 | $ 0.05701068 |
| Mar 27, 2022 | $ 0.05504923 | $ 0.05578717 |
| Mar 26, 2022 | $ 0.04953731 | $ 0.05541378 |
| Mar 25, 2022 | $ 0.05413639 | $ 0.05547734 |
| Mar 24, 2022 | $ 0.05144101 | $ 0.05585183 |
| Mar 23, 2022 | $ 0.05562157 | $ 0.05581969 |
| Mar 22, 2022 | $ 0.05527500 | $ 0.05577031 |
| Mar 21, 2022 | $ 0.05077033 | $ 0.05657496 |
| Mar 20, 2022 | $ 0.05558414 | $ 0.05703713 |
| Mar 19, 2022 | $ 0.05613850 | $ 0.05804923 |
| Mar 18, 2022 | $ 0.05635674 | $ 0.05787972 |
| Mar 17, 2022 | $ 0.05773751 | $ 0.05786694 |
| Mar 16, 2022 | $ 0.05420595 | $ 0.05524752 |
| Mar 15, 2022 | $ 0.05359322 | $ 0.05455787 |
| Mar 14, 2022 | $ 0.05407080 | $ 0.05530959 |
| Mar 13, 2022 | $ 0.05437744 | $ 0.05508529 |
| Mar 12, 2022 | $ 0.05215895 | $ 0.05384960 |
| Mar 11, 2022 | $ 0.05170801 | $ 0.05394401 |
| Mar 10, 2022 | $ 0.05321664 | $ 0.05412249 |
| Mar 09, 2022 | $ 0.04902204 | $ 0.05345970 |
| Mar 08, 2022 | $ 0.05296211 | $ 0.05422432 |
| Mar 07, 2022 | $ 0.05285068 | $ 0.05408863 |
| Mar 06, 2022 | $ 0.05350921 | $ 0.05513437 |
| Mar 05, 2022 | $ 0.05424255 | $ 0.05533159 |
| Mar 04, 2022 | $ 0.05438041 | $ 0.05565566 |
| Mar 03, 2022 | $ 0.05077715 | $ 0.05783814 |
| Mar 02, 2022 | $ 0.05106664 | $ 0.05864694 |
| Mar 01, 2022 | $ 0.05605567 | $ 0.05971895 |
| Feb 28, 2022 | $ 0.05971895 | $ 0.05986009 |
| Feb 27, 2022 | $ 0.05791036 | $ 0.05993306 |
| Feb 26, 2022 | $ 0.05920275 | $ 0.06006438 |
| Feb 25, 2022 | $ 0.05351014 | $ 0.05499230 |
| Feb 24, 2022 | $ 0.04989139 | $ 0.05804668 |
| Feb 23, 2022 | $ 0.05711526 | $ 0.06046220 |
| Feb 21, 2022 | $ 0.05713427 | $ 0.07835527 |
| Feb 20, 2022 | $ 0.06533388 | $ 0.07831846 |
| Feb 19, 2022 | $ 0.07761934 | $ 0.07842418 |
| Feb 18, 2022 | $ 0.06953689 | $ 0.07388293 |
| Feb 17, 2022 | $ 0.07265285 | $ 0.08081252 |
| Feb 16, 2022 | $ 0.07937927 | $ 0.08072162 |
| Feb 15, 2022 | $ 0.08072600 | $ 0.08043700 |
| Feb 14, 2022 | $ 0.07475017 | $ 0.07960860 |
| Feb 13, 2022 | $ 0.07882536 | $ 0.08030442 |
| Feb 12, 2022 | $ 0.07904676 | $ 0.08035422 |
| Feb 11, 2022 | $ 0.07338301 | $ 0.08071435 |
| Feb 10, 2022 | $ 0.07971950 | $ 0.08159751 |
| Feb 09, 2022 | $ 0.08107531 | $ 0.08202178 |
| Feb 08, 2022 | $ 0.08163395 | $ 0.08218213 |
| Feb 07, 2022 | $ 0.07904429 | $ 0.08221652 |
| Feb 06, 2022 | $ 0.07365175 | $ 0.08197618 |
| Feb 05, 2022 | $ 0.08100695 | $ 0.08252280 |
| Feb 04, 2022 | $ 0.08140663 | $ 0.08198483 |
| Feb 03, 2022 | $ 0.08030573 | $ 0.08120253 |
| Feb 02, 2022 | $ 0.08017391 | $ 0.08181355 |
| Feb 01, 2022 | $ 0.08139585 | $ 0.11454526 |
| Jan 31, 2022 | $ 0.11297208 | $ 0.11302866 |
| Jan 30, 2022 | $ 0.07202817 | $ 0.08200326 |
| Jan 29, 2022 | $ 0.08075036 | $ 0.08205029 |
| Jan 28, 2022 | $ 0.08080316 | $ 0.08158761 |
| Jan 27, 2022 | $ 0.06720453 | $ 0.08073155 |
| Jan 26, 2022 | $ 0.08037309 | $ 0.08336630 |
| Jan 25, 2022 | $ 0.08003212 | $ 0.08057042 |
| Jan 24, 2022 | $ 0.07406880 | $ 0.07914468 |
| Jan 23, 2022 | $ 0.07759197 | $ 0.07916866 |
| Jan 22, 2022 | $ 0.07364244 | $ 0.07956659 |
| Jan 21, 2022 | $ 0.07811974 | $ 0.07988683 |
| Jan 20, 2022 | $ 0.07936581 | $ 0.08064874 |
| Jan 19, 2022 | $ 0.07925386 | $ 0.08042607 |
| Jan 18, 2022 | $ 0.07506246 | $ 0.08007741 |
| Jan 17, 2022 | $ 0.07985413 | $ 0.08097945 |
| Jan 16, 2022 | $ 0.07970347 | $ 0.08056180 |
| Jan 15, 2022 | $ 0.07536537 | $ 0.08077887 |
| Jan 14, 2022 | $ 0.07983628 | $ 0.08040516 |
| Jan 13, 2022 | $ 0.07907564 | $ 0.08040046 |
| Jan 12, 2022 | $ 0.07496379 | $ 0.07972792 |
| Jan 11, 2022 | $ 0.07416109 | $ 0.07987856 |
| Jan 10, 2022 | $ 0.07873464 | $ 0.07930029 |
| Jan 09, 2022 | $ 0.07352933 | $ 0.08013020 |
| Jan 08, 2022 | $ 0.07931336 | $ 0.08438615 |
| Jan 07, 2022 | $ 0.07415128 | $ 0.08096398 |
| Jan 06, 2022 | $ 0.08052268 | $ 0.08098033 |
| Jan 05, 2022 | $ 0.08045813 | $ 0.08742402 |
| Jan 04, 2022 | $ 0.08631551 | $ 0.08743946 |
| Jan 03, 2022 | $ 0.08468283 | $ 0.08719700 |
| Jan 02, 2022 | $ 0.08572593 | $ 0.08583762 |
| Jan 01, 2022 | $ 0.08289209 | $ 0.08327836 |
| Dec 31, 2021 | $ 0.08051547 | $ 0.09027421 |
| Dec 30, 2021 | $ 0.08147380 | $ 0.09106587 |
| Dec 29, 2021 | $ 0.08131804 | $ 0.09121626 |
| Dec 28, 2021 | $ 0.09004078 | $ 0.09145912 |
| Dec 27, 2021 | $ 0.09139094 | $ 0.09266462 |
| Dec 26, 2021 | $ 0.09183038 | $ 0.09286680 |
| Dec 25, 2021 | $ 0.09187996 | $ 0.09421855 |
| Dec 24, 2021 | $ 0.09352356 | $ 0.09481517 |
| Dec 23, 2021 | $ 0.09456171 | $ 0.09508359 |
| Dec 22, 2021 | $ 0.08182144 | $ 0.09500658 |
| Dec 21, 2021 | $ 0.09085910 | $ 0.09397886 |
| Dec 20, 2021 | $ 0.08709040 | $ 0.09380629 |
| Dec 19, 2021 | $ 0.09249812 | $ 0.09484538 |
| Dec 18, 2021 | $ 0.09346655 | $ 0.09390987 |
| Dec 17, 2021 | $ 0.09221476 | $ 0.09362869 |
| Dec 16, 2021 | $ 0.09274511 | $ 0.09449700 |
| Dec 15, 2021 | $ 0.09258166 | $ 0.09391585 |
| Dec 14, 2021 | $ 0.09237146 | $ 0.09312630 |
| Dec 13, 2021 | $ 0.08611737 | $ 0.09013034 |
| Dec 12, 2021 | $ 0.08732149 | $ 0.09317463 |
| Dec 11, 2021 | $ 0.08924771 | $ 0.09041337 |
| Dec 10, 2021 | $ 0.08658235 | $ 0.09078061 |
| Dec 09, 2021 | $ 0.08622897 | $ 0.09320172 |
| Dec 08, 2021 | $ 0.08853463 | $ 0.09395292 |
| Dec 07, 2021 | $ 0.09358272 | $ 0.09477541 |
| Dec 06, 2021 | $ 0.09337057 | $ 0.09394512 |
| Dec 05, 2021 | $ 0.08574625 | $ 0.09289441 |
| Dec 04, 2021 | $ 0.09252849 | $ 0.09453628 |
| Dec 03, 2021 | $ 0.09421235 | $ 0.09732771 |
| Dec 01, 2021 | $ 0.09767816 | $ 0.09920744 |
| Nov 30, 2021 | $ 0.09818933 | $ 0.10042875 |
| Nov 29, 2021 | $ 0.09937809 | $ 0.10627315 |
| Nov 28, 2021 | $ 0.10490972 | $ 0.10509988 |
| Nov 27, 2021 | $ 0.09120959 | $ 0.10390895 |
| Nov 26, 2021 | $ 0.08885053 | $ 0.10644710 |
| Nov 25, 2021 | $ 0.10614235 | $ 0.10646892 |
| Nov 24, 2021 | $ 0.10172804 | $ 0.10867571 |
| Nov 23, 2021 | $ 0.10055455 | $ 0.11895056 |
| Nov 22, 2021 | $ 0.09781926 | $ 0.10770306 |
| Nov 21, 2021 | $ 0.10745795 | $ 0.10932005 |
| Nov 20, 2021 | $ 0.10911832 | $ 0.10937543 |
| Nov 19, 2021 | $ 0.10856724 | $ 0.11118089 |
| Nov 18, 2021 | $ 0.10989074 | $ 0.11164290 |
| Nov 17, 2021 | $ 0.11137009 | $ 0.11139782 |
| Nov 16, 2021 | $ 0.10755801 | $ 0.11139718 |
| Nov 15, 2021 | $ 0.11056928 | $ 0.11217866 |
| Nov 14, 2021 | $ 0.11187483 | $ 0.11286925 |
| Nov 13, 2021 | $ 0.10749269 | $ 0.11263813 |
| Nov 12, 2021 | $ 0.11197587 | $ 0.11523148 |
| Nov 11, 2021 | $ 0.10756453 | $ 0.11494375 |
| Nov 10, 2021 | $ 0.11110970 | $ 0.11606033 |
| Nov 09, 2021 | $ 0.10883811 | $ 0.11845852 |
| Nov 08, 2021 | $ 0.11264341 | $ 0.11357508 |
| Nov 07, 2021 | $ 0.11239458 | $ 0.11431942 |
| Nov 06, 2021 | $ 0.11243563 | $ 0.11500773 |
| Nov 05, 2021 | $ 0.11477926 | $ 0.11677819 |
| Nov 04, 2021 | $ 0.11310734 | $ 0.11588553 |
| Nov 03, 2021 | $ 0.11541029 | $ 0.11629109 |
| Nov 02, 2021 | $ 0.10887270 | $ 0.11033037 |
| Nov 01, 2021 | $ 0.10849233 | $ 0.10972868 |
| Oct 31, 2021 | $ 0.10690690 | $ 0.10832235 |
| Oct 30, 2021 | $ 0.10734530 | $ 0.10973161 |
| Oct 29, 2021 | $ 0.10161539 | $ 0.11378914 |
| Oct 28, 2021 | $ 0.10093061 | $ 0.10504995 |
| Oct 27, 2021 | $ 0.09939694 | $ 0.11250526 |
| Oct 26, 2021 | $ 0.11120592 | $ 0.11399399 |
| Oct 24, 2021 | $ 0.10884795 | $ 0.11591022 |
| Oct 23, 2021 | $ 0.11573652 | $ 0.11820939 |
| Oct 22, 2021 | $ 0.11727604 | $ 0.11914934 |
| Oct 21, 2021 | $ 0.11340300 | $ 0.12906600 |
| Oct 20, 2021 | $ 0.11712895 | $ 0.12810382 |
| Oct 19, 2021 | $ 0.12242116 | $ 0.12423157 |
| Oct 18, 2021 | $ 0.11364900 | $ 0.12296900 |
| Oct 17, 2021 | $ 0.12305107 | $ 0.12803489 |
| Oct 16, 2021 | $ 0.12369755 | $ 0.12467552 |
| Oct 15, 2021 | $ 0.11599433 | $ 0.12197498 |
| Oct 14, 2021 | $ 0.10722041 | $ 0.12114374 |
| Oct 13, 2021 | $ 0.11266518 | $ 0.11446072 |
| Oct 12, 2021 | $ 0.10772848 | $ 0.12092806 |
| Oct 11, 2021 | $ 0.11393221 | $ 0.12574408 |
| Oct 10, 2021 | $ 0.12569710 | $ 0.13561067 |
| Oct 09, 2021 | $ 0.12124005 | $ 0.12214112 |
| Oct 08, 2021 | $ 0.12152890 | $ 0.12276708 |
| Oct 07, 2021 | $ 0.12184072 | $ 0.12298337 |
| Oct 06, 2021 | $ 0.11649643 | $ 0.11704490 |
| Oct 05, 2021 | $ 0.10314590 | $ 0.11212149 |
| Oct 04, 2021 | $ 0.10943367 | $ 0.11298959 |
| Oct 03, 2021 | $ 0.10829931 | $ 0.10977854 |
| Oct 02, 2021 | $ 0.10781239 | $ 0.10905189 |
| Oct 01, 2021 | $ 0.10443484 | $ 0.10963958 |
| Sep 30, 2021 | $ 0.10807610 | $ 0.10844290 |
| Sep 29, 2021 | $ 0.10133324 | $ 0.11306284 |
| Sep 28, 2021 | $ 0.10499784 | $ 0.12030037 |
| Sep 27, 2021 | $ 0.11833226 | $ 0.12603015 |
| Sep 26, 2021 | $ 0.12480615 | $ 0.12612174 |
| Sep 25, 2021 | $ 0.11548333 | $ 0.11742078 |
| Sep 24, 2021 | $ 0.11685135 | $ 0.12674586 |
| Sep 23, 2021 | $ 0.11782679 | $ 0.11826015 |
| Sep 22, 2021 | $ 0.10669893 | $ 0.11540309 |
| Sep 21, 2021 | $ 0.10941930 | $ 0.12416845 |
| Sep 20, 2021 | $ 0.10953630 | $ 0.12559661 |
| Sep 19, 2021 | $ 0.12386090 | $ 0.12773995 |
| Sep 18, 2021 | $ 0.12610321 | $ 0.12911705 |
| Sep 17, 2021 | $ 0.12625735 | $ 0.12996315 |
| Sep 16, 2021 | $ 0.12853749 | $ 0.12992690 |
| Sep 15, 2021 | $ 0.12465794 | $ 0.12829754 |
| Sep 14, 2021 | $ 0.12796803 | $ 0.12841904 |
| Sep 13, 2021 | $ 0.12663150 | $ 0.12952750 |
| Sep 12, 2021 | $ 0.12739725 | $ 0.13135955 |
| Sep 11, 2021 | $ 0.12974722 | $ 0.13544380 |
| Sep 10, 2021 | $ 0.13366792 | $ 0.13909552 |
| Sep 09, 2021 | $ 0.12214639 | $ 0.13957505 |
| Sep 08, 2021 | $ 0.12110633 | $ 0.13323670 |
| Sep 07, 2021 | $ 0.11415325 | $ 0.14638624 |
| Sep 06, 2021 | $ 0.14258882 | $ 0.15035510 |
| Sep 05, 2021 | $ 0.15013478 | $ 0.15290361 |
| Sep 04, 2021 | $ 0.15176909 | $ 0.15392651 |
| Sep 03, 2021 | $ 0.15258994 | $ 0.15670108 |
| Sep 02, 2021 | $ 0.14992257 | $ 0.16411087 |
| Sep 01, 2021 | $ 0.15418332 | $ 0.17510312 |
| Aug 31, 2021 | $ 0.16912663 | $ 0.17100163 |
| Aug 30, 2021 | $ 0.16673512 | $ 0.17133292 |
| Aug 29, 2021 | $ 0.17101278 | $ 0.17599041 |
| Aug 27, 2021 | $ 0.17771463 | $ 0.18367307 |
| Aug 26, 2021 | $ 0.16578176 | $ 0.18651964 |
| Aug 25, 2021 | $ 0.18515478 | $ 0.18690673 |
| Aug 24, 2021 | $ 0.17344688 | $ 0.18954956 |
| Aug 23, 2021 | $ 0.18899829 | $ 0.19612855 |
| Aug 22, 2021 | $ 0.19228004 | $ 0.19693138 |
| Aug 21, 2021 | $ 0.19523062 | $ 0.19786421 |
| Aug 20, 2021 | $ 0.18792246 | $ 0.18856156 |
| Aug 19, 2021 | $ 0.17187488 | $ 0.18487437 |
| Aug 18, 2021 | $ 0.18252847 | $ 0.18504180 |
| Aug 17, 2021 | $ 0.18195105 | $ 0.18515453 |
| Aug 16, 2021 | $ 0.17543399 | $ 0.18882270 |
| Aug 15, 2021 | $ 0.18725948 | $ 0.19088939 |
| Aug 14, 2021 | $ 0.19017208 | $ 0.19236018 |
| Aug 13, 2021 | $ 0.19178015 | $ 0.19412740 |
| Aug 12, 2021 | $ 0.17838927 | $ 0.19731148 |
| Aug 11, 2021 | $ 0.19519908 | $ 0.19896873 |
| Aug 10, 2021 | $ 0.18403407 | $ 0.21009806 |
| Aug 09, 2021 | $ 0.17368100 | $ 0.17342500 |
| Aug 08, 2021 | $ 0.17398354 | $ 0.17576582 |
| Aug 07, 2021 | $ 0.17279114 | $ 0.18151628 |
| Aug 06, 2021 | $ 0.17649163 | $ 0.17751661 |
| Aug 05, 2021 | $ 0.17523921 | $ 0.17725974 |
| Aug 04, 2021 | $ 0.17017921 | $ 0.17533468 |
| Aug 03, 2021 | $ 0.17001085 | $ 0.17124777 |
| Aug 02, 2021 | $ 0.16649602 | $ 0.18677245 |
| Aug 01, 2021 | $ 0.18496885 | $ 0.20829625 |
| Jul 31, 2021 | $ 0.15731114 | $ 0.16396617 |
| Jul 30, 2021 | $ 0.15492680 | $ 0.16137650 |
| Jul 29, 2021 | $ 0.15796125 | $ 0.16226883 |
| Jul 28, 2021 | $ 0.15337694 | $ 0.16457470 |
| Jul 27, 2021 | $ 0.16259049 | $ 0.16370126 |
| Jul 26, 2021 | $ 0.14761493 | $ 0.16835363 |
| Jul 25, 2021 | $ 0.15422537 | $ 0.15603252 |
| Jul 24, 2021 | $ 0.15500280 | $ 0.15615888 |
| Jul 23, 2021 | $ 0.15553410 | $ 0.15562419 |
| Jul 22, 2021 | $ 0.15440338 | $ 0.16800029 |
| Jul 21, 2021 | $ 0.15309581 | $ 0.16813421 |
| Jul 20, 2021 | $ 0.15441518 | $ 0.15719605 |
| Jul 19, 2021 | $ 0.15336525 | $ 0.15580226 |
| Jul 18, 2021 | $ 0.14515601 | $ 0.16170498 |
| Jul 17, 2021 | $ 0.14406936 | $ 0.16296801 |
| Jul 16, 2021 | $ 0.16072756 | $ 0.17875638 |
| Jul 15, 2021 | $ 0.16389068 | $ 0.17893500 |
| Jul 14, 2021 | $ 0.16402423 | $ 0.16945657 |
| Jul 13, 2021 | $ 0.16480656 | $ 0.17959434 |
| Jul 12, 2021 | $ 0.17780909 | $ 0.17960887 |
| Jul 11, 2021 | $ 0.16426735 | $ 0.17954801 |
| Jul 10, 2021 | $ 0.17781802 | $ 0.17943988 |
| Jul 09, 2021 | $ 0.16585426 | $ 0.16732815 |
| Jul 08, 2021 | $ 0.16563616 | $ 0.17947163 |
| Jul 07, 2021 | $ 0.16938630 | $ 0.18175504 |
| Jul 06, 2021 | $ 0.16370199 | $ 0.18189545 |
| Jul 05, 2021 | $ 0.16906772 | $ 0.18224072 |
| Jul 04, 2021 | $ 0.18090929 | $ 0.18302080 |
| Jul 03, 2021 | $ 0.17152409 | $ 0.18429360 |
| Jul 02, 2021 | $ 0.18326415 | $ 0.20350534 |
| Jul 01, 2021 | $ 0.18196484 | $ 0.20858964 |
| Jun 29, 2021 | $ 0.16370907 | $ 0.16575112 |
| Jun 28, 2021 | $ 0.14243990 | $ 0.14317330 |
| Jun 27, 2021 | $ 0.14045131 | $ 0.14045131 |
| Jun 26, 2021 | $ 0.12898557 | $ 0.13404579 |
| Jun 25, 2021 | $ 0.13225792 | $ 0.13423918 |
| Jun 24, 2021 | $ 0.11700047 | $ 0.13011039 |
| Jun 23, 2021 | $ 0.12835914 | $ 0.13386979 |
| Jun 22, 2021 | $ 0.12866237 | $ 0.13500975 |
| Jun 21, 2021 | $ 0.12720413 | $ 0.13861453 |
| Jun 20, 2021 | $ 0.13786486 | $ 0.14266562 |
| Jun 19, 2021 | $ 0.14125254 | $ 0.14347780 |
| Jun 18, 2021 | $ 0.13060568 | $ 0.14822477 |
| Jun 17, 2021 | $ 0.13734366 | $ 0.15197867 |
| Jun 16, 2021 | $ 0.14849634 | $ 0.15123024 |
| Jun 15, 2021 | $ 0.13880046 | $ 0.15373245 |
| Jun 14, 2021 | $ 0.14614436 | $ 0.15593320 |
| Jun 13, 2021 | $ 0.14314468 | $ 0.15499036 |
| Jun 12, 2021 | $ 0.15416761 | $ 0.15590277 |
| Jun 11, 2021 | $ 0.15071419 | $ 0.15646683 |
| Jun 10, 2021 | $ 0.15469832 | $ 0.15824077 |
| Jun 09, 2021 | $ 0.15672085 | $ 0.16360532 |
| Jun 08, 2021 | $ 0.15468132 | $ 0.16664130 |
| Jun 07, 2021 | $ 0.16580688 | $ 0.17455828 |
| Jun 06, 2021 | $ 0.17269341 | $ 0.17518615 |
| Jun 05, 2021 | $ 0.16902162 | $ 0.18446051 |
| Jun 04, 2021 | $ 0.17069142 | $ 0.18829362 |
| Jun 03, 2021 | $ 0.18746449 | $ 0.19424087 |
| Jun 02, 2021 | $ 0.19225858 | $ 0.20927357 |
| Jun 01, 2021 | $ 0.13394041 | $ 0.14730098 |
| May 31, 2021 | $ 0.13688639 | $ 0.13847269 |
| May 30, 2021 | $ 0.13371552 | $ 0.15137389 |
| May 29, 2021 | $ 0.14023678 | $ 0.14281036 |
| May 28, 2021 | $ 0.13924508 | $ 0.15159571 |
| May 27, 2021 | $ 0.15044643 | $ 0.15220161 |
| May 26, 2021 | $ 0.14117641 | $ 0.15326135 |
| May 25, 2021 | $ 0.12911440 | $ 0.13897496 |
| May 24, 2021 | $ 0.12503302 | $ 0.12584884 |
| May 23, 2021 | $ 0.12016381 | $ 0.13630997 |
| May 22, 2021 | $ 0.13544190 | $ 0.13622880 |
| May 21, 2021 | $ 0.12849847 | $ 0.13873081 |
| May 20, 2021 | $ 0.13193564 | $ 0.13431466 |
| May 19, 2021 | $ 0.11644442 | $ 0.13537639 |
| May 18, 2021 | $ 0.13312051 | $ 0.14628636 |
| May 17, 2021 | $ 0.12475693 | $ 0.14053605 |
| May 16, 2021 | $ 0.12651307 | $ 0.14374765 |
| May 15, 2021 | $ 0.12971332 | $ 0.13809642 |
| May 14, 2021 | $ 0.13725303 | $ 0.14967741 |
| May 13, 2021 | $ 0.14608868 | $ 0.14851471 |
| May 12, 2021 | $ 0.13753334 | $ 0.15330209 |
| May 11, 2021 | $ 0.15011581 | $ 0.15480719 |
| May 10, 2021 | $ 0.14653175 | $ 0.16656218 |
| May 09, 2021 | $ 0.14631928 | $ 0.18973888 |
| May 08, 2021 | $ 0.18155576 | $ 0.19315298 |
| May 07, 2021 | $ 0.15481968 | $ 0.15945125 |
| May 06, 2021 | $ 0.15426595 | $ 0.16125482 |
| May 05, 2021 | $ 0.15454643 | $ 0.15798415 |
| May 04, 2021 | $ 0.14620169 | $ 0.15719054 |
| May 03, 2021 | $ 0.14709303 | $ 0.16355200 |
| May 02, 2021 | $ 0.16057326 | $ 0.16456898 |
| May 01, 2021 | $ 0.16442233 | $ 0.16652606 |
| Apr 30, 2021 | $ 0.16515164 | $ 0.16614433 |
| Apr 29, 2021 | $ 0.14211009 | $ 0.17595699 |
| Apr 28, 2021 | $ 0.12999837 | $ 0.14558070 |
| Apr 27, 2021 | $ 0.12890585 | $ 0.15031688 |
| Apr 26, 2021 | $ 0.14901930 | $ 0.14970763 |
| Apr 25, 2021 | $ 0.13356437 | $ 0.14789860 |
| Apr 24, 2021 | $ 0.12230669 | $ 0.14719470 |
| Apr 23, 2021 | $ 0.12376141 | $ 0.13490999 |
| Apr 22, 2021 | $ 0.13124641 | $ 0.15067339 |
| Apr 21, 2021 | $ 0.14657653 | $ 0.15002627 |
| Apr 20, 2021 | $ 0.14614432 | $ 0.14840000 |
| Apr 19, 2021 | $ 0.14779836 | $ 0.15058714 |
| Apr 18, 2021 | $ 0.13281872 | $ 0.15257481 |
| Apr 17, 2021 | $ 0.15183448 | $ 0.15814375 |
| Apr 16, 2021 | $ 0.15618536 | $ 0.15754636 |
| Apr 15, 2021 | $ 0.14810587 | $ 0.15918486 |
| Apr 14, 2021 | $ 0.15803844 | $ 0.15923644 |
| Apr 13, 2021 | $ 0.15814826 | $ 0.15874944 |
| Apr 12, 2021 | $ 0.14820623 | $ 0.15934671 |
| Apr 11, 2021 | $ 0.15835707 | $ 0.15963311 |
| Apr 10, 2021 | $ 0.15019661 | $ 0.16615288 |
| Apr 09, 2021 | $ 0.16429662 | $ 0.16644633 |
| Apr 08, 2021 | $ 0.16614117 | $ 0.16637590 |
| Apr 07, 2021 | $ 0.15273489 | $ 0.16836778 |
| Apr 06, 2021 | $ 0.16629962 | $ 0.17164707 |
| Apr 05, 2021 | $ 0.17129433 | $ 0.17263834 |
| Apr 04, 2021 | $ 0.15973724 | $ 0.17290810 |
| Apr 03, 2021 | $ 0.17066348 | $ 0.17989465 |
| Apr 02, 2021 | $ 0.17499040 | $ 0.17799825 |
| Apr 01, 2021 | $ 0.16648370 | $ 0.18028954 |
| Mar 31, 2021 | $ 0.16204669 | $ 0.18527171 |
| Mar 30, 2021 | $ 0.18478741 | $ 0.18637007 |
| Mar 29, 2021 | $ 0.18429649 | $ 0.18593237 |
| Mar 28, 2021 | $ 0.18349013 | $ 0.18790185 |
| Mar 27, 2021 | $ 0.16089156 | $ 0.19128490 |
| Mar 26, 2021 | $ 0.17894463 | $ 0.20951915 |
| Mar 25, 2021 | $ 0.16850066 | $ 0.18761802 |
| Mar 24, 2021 | $ 0.18015309 | $ 0.18547128 |
| Mar 23, 2021 | $ 0.17628733 | $ 0.21417799 |
| Mar 22, 2021 | $ 0.21220589 | $ 0.25081407 |
| Mar 21, 2021 | $ 0.12966739 | $ 0.13155413 |
| Mar 20, 2021 | $ 0.13070275 | $ 0.13267387 |
| Mar 19, 2021 | $ 0.12663285 | $ 0.13131758 |
| Mar 18, 2021 | $ 0.12913592 | $ 0.14264739 |
We will update this as soon as possible. If you like to help, you can contact us.
