BTC/USD$ 27,953
BTC/EUR€ 25,951
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,847
BTC/RUB₽ 2,235,093
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.09B
$ 11.09B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SQUAD |
SQUAD |
$ 0.023789 | -0.20 % | $ 0.024095 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.02383551 | $ 0.02657532 |
| Mar 25, 2023 | $ 0.02657310 | $ 0.02852291 |
| Mar 24, 2023 | $ 0.02807495 | $ 0.03003610 |
| Mar 23, 2023 | $ 0.02917450 | $ 0.02982414 |
| Mar 22, 2023 | $ 0.02977647 | $ 0.02993971 |
| Mar 21, 2023 | $ 0.02973871 | $ 0.02977892 |
| Mar 19, 2023 | $ 0.03289250 | $ 0.03500731 |
| Mar 18, 2023 | $ 0.03389441 | $ 0.03610820 |
| Mar 17, 2023 | $ 0.03435842 | $ 0.03459829 |
| Mar 16, 2023 | $ 0.03351397 | $ 0.03582931 |
| Mar 15, 2023 | $ 0.03172962 | $ 0.03597057 |
| Mar 14, 2023 | $ 0.03473649 | $ 0.03605555 |
| Mar 12, 2023 | $ 0.03628035 | $ 0.03721104 |
| Mar 11, 2023 | $ 0.03582800 | $ 0.03752019 |
| Mar 10, 2023 | $ 0.03578789 | $ 0.03665043 |
| Mar 09, 2023 | $ 0.03453065 | $ 0.03845854 |
| Mar 08, 2023 | $ 0.03417413 | $ 0.03484716 |
| Mar 07, 2023 | $ 0.03312620 | $ 0.03575211 |
| Mar 06, 2023 | $ 0.03536723 | $ 0.03743002 |
| Mar 05, 2023 | $ 0.03740786 | $ 0.03791128 |
| Mar 04, 2023 | $ 0.03523466 | $ 0.03742627 |
| Mar 03, 2023 | $ 0.03472036 | $ 0.03717426 |
| Mar 02, 2023 | $ 0.03688194 | $ 0.03865208 |
| Mar 01, 2023 | $ 0.03837575 | $ 0.03935443 |
| Feb 28, 2023 | $ 0.03763833 | $ 0.04056266 |
| Feb 27, 2023 | $ 0.04053032 | $ 0.04204051 |
We will update this as soon as possible. If you like to help, you can contact us.
