BTC/USD$ 64,331
BTC/EUR€ 60,061
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,442
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.69B
$ 9.69B
Altcoin volume
$ 26.80B
$ 26.80B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SQUAD |
SQUAD |
$ 0.002819 | +44.30 % | $ 0.005576 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00195370 | $ 0.01427152 |
| Apr 24, 2024 | $ 0.01256372 | $ 0.01569396 |
| Apr 23, 2024 | $ 0.00556724 | $ 0.00627006 |
| Apr 22, 2024 | $ 0.00345257 | $ 0.00644371 |
| Apr 21, 2024 | $ 0.00319707 | $ 0.01385630 |
| Apr 20, 2024 | $ 0.01385051 | $ 0.01757372 |
| Apr 19, 2024 | $ 0.00585294 | $ 0.03662336 |
| Apr 18, 2024 | $ 0.03651247 | $ 0.05859039 |
| Apr 17, 2024 | $ 0.05756673 | $ 0.06708212 |
| Apr 16, 2024 | $ 0.01256640 | $ 0.01257436 |
| Apr 15, 2024 | $ 0.00647943 | $ 0.02947916 |
| Apr 14, 2024 | $ 0.02630380 | $ 0.04083654 |
| Apr 13, 2024 | $ 0.03129339 | $ 0.05202646 |
| Apr 12, 2024 | $ 0.05014222 | $ 0.06305132 |
| Apr 11, 2024 | $ 0.01229298 | $ 0.01919626 |
| Apr 10, 2024 | $ 0.01879368 | $ 0.02589817 |
| Apr 09, 2024 | $ 0.00476050 | $ 0.00480665 |
| Apr 08, 2024 | $ 0.00362690 | $ 0.01640493 |
| Apr 07, 2024 | $ 0.01279225 | $ 0.01327500 |
| Apr 06, 2024 | $ 0.01325638 | $ 0.03268956 |
| Apr 05, 2024 | $ 0.03041612 | $ 0.08777761 |
| Apr 04, 2024 | $ 0.06534544 | $ 0.09096261 |
| Apr 03, 2024 | $ 0.07856472 | $ 0.08563588 |
| Apr 02, 2024 | $ 0.01955690 | $ 0.11206006 |
| Apr 01, 2024 | $ 0.10547517 | $ 0.10818259 |
| Mar 31, 2024 | $ 0.04257988 | $ 0.15805564 |
| Mar 30, 2024 | $ 0.14307786 | $ 0.14310744 |
| Mar 29, 2024 | $ 0.07636612 | $ 0.09503427 |
| Mar 28, 2024 | $ 0.02920543 | $ 0.02955564 |
| Mar 27, 2024 | $ 0.01068666 | $ 0.03924520 |
| Mar 26, 2024 | $ 0.03606197 | $ 0.15866672 |
We will update this as soon as possible. If you like to help, you can contact us.
