Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
SQUAD |
SQUAD |
$ 0.002692 | +123.35 % | $ 0.002817 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00120512 | $ 0.01484405 |
May 02, 2024 | $ 0.01467448 | $ 0.03293932 |
May 01, 2024 | $ 0.02766343 | $ 0.02901758 |
Apr 30, 2024 | $ 0.00427226 | $ 0.00857194 |
Apr 29, 2024 | $ 0.00573552 | $ 0.00574128 |
Apr 28, 2024 | $ 0.00251561 | $ 0.00735492 |
Apr 27, 2024 | $ 0.00426084 | $ 0.00638548 |
Apr 26, 2024 | $ 0.00492447 | $ 0.00557598 |
Apr 25, 2024 | $ 0.00195370 | $ 0.01427152 |
Apr 24, 2024 | $ 0.01256372 | $ 0.01569396 |
Apr 23, 2024 | $ 0.00556724 | $ 0.00627006 |
Apr 22, 2024 | $ 0.00345257 | $ 0.00644371 |
Apr 21, 2024 | $ 0.00319707 | $ 0.01385630 |
Apr 20, 2024 | $ 0.01385051 | $ 0.01757372 |
Apr 19, 2024 | $ 0.00585294 | $ 0.03662336 |
Apr 18, 2024 | $ 0.03651247 | $ 0.05859039 |
Apr 17, 2024 | $ 0.05756673 | $ 0.06708212 |
Apr 16, 2024 | $ 0.01256640 | $ 0.01257436 |
Apr 15, 2024 | $ 0.00647943 | $ 0.02947916 |
Apr 14, 2024 | $ 0.02630380 | $ 0.04083654 |
Apr 13, 2024 | $ 0.03129339 | $ 0.05202646 |
Apr 12, 2024 | $ 0.05014222 | $ 0.06305132 |
Apr 11, 2024 | $ 0.01229298 | $ 0.01919626 |
Apr 10, 2024 | $ 0.01879368 | $ 0.02589817 |
Apr 09, 2024 | $ 0.00476050 | $ 0.00480665 |
Apr 08, 2024 | $ 0.00362690 | $ 0.01640493 |
Apr 07, 2024 | $ 0.01279225 | $ 0.01327500 |
Apr 06, 2024 | $ 0.01325638 | $ 0.03268956 |
Apr 05, 2024 | $ 0.03041612 | $ 0.08777761 |
Apr 04, 2024 | $ 0.06534544 | $ 0.09096261 |
Apr 03, 2024 | $ 0.07856472 | $ 0.08563588 |
Apr 02, 2024 | $ 0.01955690 | $ 0.11206006 |
Apr 01, 2024 | $ 0.10547517 | $ 0.10818259 |
Mar 31, 2024 | $ 0.04257988 | $ 0.15805564 |
Mar 30, 2024 | $ 0.14307786 | $ 0.14310744 |
Mar 29, 2024 | $ 0.07636612 | $ 0.09503427 |
Mar 28, 2024 | $ 0.02920543 | $ 0.02955564 |
Mar 27, 2024 | $ 0.01068666 | $ 0.03924520 |
Mar 26, 2024 | $ 0.03606197 | $ 0.15866672 |
Mar 25, 2024 | $ 0.14756329 | $ 0.18159416 |
Mar 24, 2024 | $ 0.00232168 | $ 0.00245061 |
Mar 23, 2024 | $ 0.00232016 | $ 0.00236917 |
Mar 22, 2024 | $ 0.00227333 | $ 0.00236859 |
Mar 21, 2024 | $ 0.00216556 | $ 0.00228687 |
Mar 20, 2024 | $ 0.00224227 | $ 0.00232902 |
Mar 19, 2024 | $ 0.00204072 | $ 0.00242547 |
Mar 18, 2024 | $ 0.00241998 | $ 0.00263516 |
Mar 17, 2024 | $ 0.00238257 | $ 0.00259970 |
Mar 16, 2024 | $ 0.00237011 | $ 0.00303933 |
Mar 15, 2024 | $ 0.00263890 | $ 0.00282749 |
Mar 14, 2024 | $ 0.00278138 | $ 0.00316418 |
Mar 13, 2024 | $ 0.00304559 | $ 0.00345064 |
Mar 12, 2024 | $ 0.00323477 | $ 0.00344446 |
Mar 11, 2024 | $ 0.00288902 | $ 0.00327924 |
Mar 10, 2024 | $ 0.00289370 | $ 0.00342647 |
Mar 09, 2024 | $ 0.00254036 | $ 0.00260700 |
Mar 08, 2024 | $ 0.00248227 | $ 0.00270169 |
Mar 07, 2024 | $ 0.00270222 | $ 0.00270411 |
Mar 06, 2024 | $ 0.00240926 | $ 0.00262410 |
Mar 05, 2024 | $ 0.00223311 | $ 0.00254675 |
Mar 04, 2024 | $ 0.00239315 | $ 0.00260381 |
Mar 03, 2024 | $ 0.00258084 | $ 0.00258196 |
Mar 02, 2024 | $ 0.00247191 | $ 0.00267090 |
Mar 01, 2024 | $ 0.00239123 | $ 0.00274095 |
Feb 29, 2024 | $ 0.00262835 | $ 0.00273329 |
Feb 28, 2024 | $ 0.00222030 | $ 0.00234963 |
Feb 27, 2024 | $ 0.00231145 | $ 0.00240563 |
Feb 26, 2024 | $ 0.00224393 | $ 0.00232277 |
Feb 25, 2024 | $ 0.00220390 | $ 0.00229708 |
Feb 24, 2024 | $ 0.00222248 | $ 0.00240951 |
Feb 23, 2024 | $ 0.00232121 | $ 0.00252279 |
Feb 22, 2024 | $ 0.00230401 | $ 0.00254726 |
Feb 21, 2024 | $ 0.00238057 | $ 0.00299866 |
Feb 20, 2024 | $ 0.00256659 | $ 0.00278721 |
Feb 19, 2024 | $ 0.00239992 | $ 0.00247800 |
Feb 18, 2024 | $ 0.00222266 | $ 0.00225194 |
Feb 17, 2024 | $ 0.00221871 | $ 0.00233986 |
Feb 16, 2024 | $ 0.00219125 | $ 0.00232458 |
Feb 15, 2024 | $ 0.00220404 | $ 0.00240584 |
Feb 14, 2024 | $ 0.00206882 | $ 0.00215349 |
Feb 13, 2024 | $ 0.00207986 | $ 0.00216456 |
Feb 12, 2024 | $ 0.00207508 | $ 0.00217455 |
Feb 11, 2024 | $ 0.00206992 | $ 0.00217132 |
Feb 10, 2024 | $ 0.00216582 | $ 0.00225161 |
Feb 09, 2024 | $ 0.00214290 | $ 0.00231855 |
Feb 08, 2024 | $ 0.00220795 | $ 0.00240267 |
Feb 07, 2024 | $ 0.00216852 | $ 0.00232187 |
Feb 06, 2024 | $ 0.00204797 | $ 0.00220599 |
Feb 05, 2024 | $ 0.00203090 | $ 0.00208464 |
Feb 04, 2024 | $ 0.00196438 | $ 0.00207492 |
Feb 03, 2024 | $ 0.00207433 | $ 0.00211094 |
Feb 02, 2024 | $ 0.00206525 | $ 0.00219451 |
Feb 01, 2024 | $ 0.00217013 | $ 0.00222225 |
Jan 31, 2024 | $ 0.00213270 | $ 0.00230219 |
Jan 30, 2024 | $ 0.00209184 | $ 0.00221144 |
Jan 29, 2024 | $ 0.00219780 | $ 0.00222860 |
Jan 28, 2024 | $ 0.00210371 | $ 0.00236261 |
Jan 27, 2024 | $ 0.00234837 | $ 0.00239448 |
Jan 26, 2024 | $ 0.00239388 | $ 0.00244823 |
Jan 25, 2024 | $ 0.00233918 | $ 0.00252215 |
Jan 24, 2024 | $ 0.00236287 | $ 0.00256778 |
Jan 23, 2024 | $ 0.00222937 | $ 0.00234344 |
Jan 22, 2024 | $ 0.00205990 | $ 0.00251327 |
Jan 21, 2024 | $ 0.00237305 | $ 0.00246260 |
Jan 20, 2024 | $ 0.00238767 | $ 0.00242709 |
Jan 19, 2024 | $ 0.00237602 | $ 0.00263819 |
Jan 18, 2024 | $ 0.00256206 | $ 0.00291741 |
Jan 17, 2024 | $ 0.00289819 | $ 0.00306882 |
Jan 16, 2024 | $ 0.00301590 | $ 0.00318386 |
Jan 15, 2024 | $ 0.00311170 | $ 0.00319403 |
Jan 14, 2024 | $ 0.00296769 | $ 0.00327409 |
Jan 13, 2024 | $ 0.00306102 | $ 0.00312932 |
Jan 12, 2024 | $ 0.00275652 | $ 0.00305535 |
Jan 11, 2024 | $ 0.00278713 | $ 0.00294906 |
Jan 10, 2024 | $ 0.00288697 | $ 0.00288799 |
Jan 09, 2024 | $ 0.00284670 | $ 0.00309082 |
Jan 08, 2024 | $ 0.00288847 | $ 0.00346571 |
Jan 07, 2024 | $ 0.00307598 | $ 0.00331152 |
Jan 06, 2024 | $ 0.00271623 | $ 0.00291609 |
Jan 05, 2024 | $ 0.00273234 | $ 0.00320971 |
Jan 04, 2024 | $ 0.00299099 | $ 0.00319152 |
Jan 03, 2024 | $ 0.00282663 | $ 0.00339081 |
Jan 02, 2024 | $ 0.00280858 | $ 0.00308367 |
Jan 01, 2024 | $ 0.00269171 | $ 0.00292961 |
Dec 28, 2023 | $ 0.00323741 | $ 0.00377532 |
Dec 27, 2023 | $ 0.00341994 | $ 0.00373976 |
Dec 26, 2023 | $ 0.00372883 | $ 0.00426862 |
Dec 25, 2023 | $ 0.00338149 | $ 0.00386626 |
Dec 24, 2023 | $ 0.00383490 | $ 0.00412982 |
Dec 16, 2023 | $ 0.00616886 | $ 0.00794613 |
Dec 15, 2023 | $ 0.00737984 | $ 0.00750013 |
Dec 14, 2023 | $ 0.00492269 | $ 0.00609816 |
Dec 13, 2023 | $ 0.00555227 | $ 0.00579269 |
Dec 12, 2023 | $ 0.00514356 | $ 0.00574061 |
Dec 11, 2023 | $ 0.00486011 | $ 0.00560283 |
Dec 10, 2023 | $ 0.00557064 | $ 0.00584295 |
Dec 09, 2023 | $ 0.00469343 | $ 0.00558635 |
Dec 08, 2023 | $ 0.00506256 | $ 0.00610904 |
Dec 07, 2023 | $ 0.00584810 | $ 0.00750382 |
Dec 06, 2023 | $ 0.00651292 | $ 0.00688641 |
Dec 05, 2023 | $ 0.00426631 | $ 0.00488606 |
Dec 04, 2023 | $ 0.00379980 | $ 0.00469767 |
Dec 03, 2023 | $ 0.00288348 | $ 0.00318024 |
Dec 02, 2023 | $ 0.00314001 | $ 0.00369035 |
Dec 01, 2023 | $ 0.00263437 | $ 0.00287006 |
Nov 30, 2023 | $ 0.00256561 | $ 0.00300155 |
Nov 29, 2023 | $ 0.00236264 | $ 0.00246030 |
Nov 28, 2023 | $ 0.00230214 | $ 0.00274175 |
Nov 27, 2023 | $ 0.00230197 | $ 0.00239437 |
Nov 26, 2023 | $ 0.00239259 | $ 0.00258149 |
Nov 25, 2023 | $ 0.00246497 | $ 0.00252055 |
Nov 24, 2023 | $ 0.00206305 | $ 0.00214985 |
Nov 23, 2023 | $ 0.00213599 | $ 0.00221003 |
Nov 22, 2023 | $ 0.00212369 | $ 0.00222185 |
Nov 21, 2023 | $ 0.00200470 | $ 0.00221692 |
Nov 20, 2023 | $ 0.00221380 | $ 0.00237370 |
Nov 19, 2023 | $ 0.00226435 | $ 0.00243202 |
Nov 18, 2023 | $ 0.00239643 | $ 0.00254264 |
Nov 17, 2023 | $ 0.00243467 | $ 0.00246943 |
Nov 16, 2023 | $ 0.00243404 | $ 0.00250425 |
Nov 15, 2023 | $ 0.00249989 | $ 0.00253184 |
Nov 14, 2023 | $ 0.00243158 | $ 0.00254440 |
Nov 13, 2023 | $ 0.00250302 | $ 0.00269261 |
Nov 12, 2023 | $ 0.00249383 | $ 0.00264199 |
Nov 11, 2023 | $ 0.00262049 | $ 0.00276251 |
Nov 10, 2023 | $ 0.00262207 | $ 0.00279601 |
Nov 09, 2023 | $ 0.00249930 | $ 0.00273036 |
Nov 08, 2023 | $ 0.00250287 | $ 0.00260751 |
Nov 07, 2023 | $ 0.00240067 | $ 0.00265194 |
Nov 06, 2023 | $ 0.00241794 | $ 0.00259148 |
Nov 05, 2023 | $ 0.00248943 | $ 0.00272036 |
Nov 04, 2023 | $ 0.00251296 | $ 0.00349297 |
Nov 03, 2023 | $ 0.00272991 | $ 0.00275976 |
Nov 02, 2023 | $ 0.00239699 | $ 0.00269207 |
Nov 01, 2023 | $ 0.00211210 | $ 0.00214276 |
Oct 31, 2023 | $ 0.00213688 | $ 0.00221781 |
Oct 30, 2023 | $ 0.00221635 | $ 0.00223161 |
Oct 29, 2023 | $ 0.00212689 | $ 0.00236770 |
Oct 28, 2023 | $ 0.00227336 | $ 0.00231644 |
Oct 27, 2023 | $ 0.00202304 | $ 0.00227103 |
Oct 26, 2023 | $ 0.00226779 | $ 0.00238871 |
Oct 25, 2023 | $ 0.00232220 | $ 0.00252018 |
Oct 24, 2023 | $ 0.00221116 | $ 0.00244866 |
Oct 23, 2023 | $ 0.00238483 | $ 0.00250540 |
Oct 22, 2023 | $ 0.00228482 | $ 0.00250961 |
Oct 21, 2023 | $ 0.00223634 | $ 0.00226024 |
Oct 20, 2023 | $ 0.00212913 | $ 0.00225218 |
Oct 19, 2023 | $ 0.00222649 | $ 0.00234981 |
Oct 18, 2023 | $ 0.00232857 | $ 0.00235136 |
Oct 17, 2023 | $ 0.00234528 | $ 0.00251668 |
Oct 16, 2023 | $ 0.00231756 | $ 0.00240695 |
Oct 15, 2023 | $ 0.00229381 | $ 0.00251277 |
Oct 14, 2023 | $ 0.00249494 | $ 0.00263891 |
Oct 13, 2023 | $ 0.00244082 | $ 0.00271268 |
Oct 12, 2023 | $ 0.00262274 | $ 0.00298494 |
Oct 11, 2023 | $ 0.00292889 | $ 0.00320004 |
Oct 10, 2023 | $ 0.00271288 | $ 0.00299868 |
Oct 09, 2023 | $ 0.00260720 | $ 0.00271466 |
Oct 08, 2023 | $ 0.00250767 | $ 0.00304860 |
Oct 07, 2023 | $ 0.00259100 | $ 0.00349872 |
Oct 06, 2023 | $ 0.00251226 | $ 0.00260925 |
Oct 05, 2023 | $ 0.00222032 | $ 0.00257903 |
Oct 04, 2023 | $ 0.00246785 | $ 0.00269632 |
Oct 03, 2023 | $ 0.00248033 | $ 0.00343500 |
Oct 02, 2023 | $ 0.00250024 | $ 0.00370135 |
Oct 01, 2023 | $ 0.00282043 | $ 0.00805224 |
Sep 30, 2023 | $ 0.00200005 | $ 0.00213900 |
Sep 29, 2023 | $ 0.00195917 | $ 0.00207408 |
Sep 28, 2023 | $ 0.00196637 | $ 0.00209885 |
Sep 27, 2023 | $ 0.00191019 | $ 0.00199950 |
Sep 26, 2023 | $ 0.00193835 | $ 0.00198949 |
Sep 25, 2023 | $ 0.00192563 | $ 0.00209874 |
Sep 24, 2023 | $ 0.00200903 | $ 0.00209375 |
Sep 23, 2023 | $ 0.00199483 | $ 0.00208102 |
Sep 22, 2023 | $ 0.00205351 | $ 0.00216520 |
Sep 21, 2023 | $ 0.00202936 | $ 0.00245060 |
Sep 20, 2023 | $ 0.00201546 | $ 0.00201807 |
Sep 19, 2023 | $ 0.00196660 | $ 0.00205244 |
Sep 18, 2023 | $ 0.00200827 | $ 0.00216974 |
Sep 17, 2023 | $ 0.00204354 | $ 0.00216903 |
Sep 16, 2023 | $ 0.00210095 | $ 0.00216388 |
Jun 13, 2023 | $ 0.00610257 | $ 0.00632182 |
Jun 12, 2023 | $ 0.00454077 | $ 0.00483973 |
Jun 11, 2023 | $ 0.00481067 | $ 0.00500144 |
Jun 10, 2023 | $ 0.00459815 | $ 0.00556825 |
Jun 09, 2023 | $ 0.00547162 | $ 0.00576740 |
Jun 08, 2023 | $ 0.00542002 | $ 0.00573837 |
Jun 07, 2023 | $ 0.00529088 | $ 0.00533052 |
Jun 06, 2023 | $ 0.00495995 | $ 0.00499891 |
Jun 05, 2023 | $ 0.00485325 | $ 0.00596905 |
Jun 04, 2023 | $ 0.00592147 | $ 0.00608220 |
Jun 03, 2023 | $ 0.00584863 | $ 0.00604794 |
Jun 02, 2023 | $ 0.00592045 | $ 0.00629824 |
Jun 01, 2023 | $ 0.00584423 | $ 0.00631788 |
May 31, 2023 | $ 0.00544424 | $ 0.00599017 |
May 30, 2023 | $ 0.00524751 | $ 0.00614249 |
May 29, 2023 | $ 0.00469268 | $ 0.00498494 |
May 28, 2023 | $ 0.00462404 | $ 0.00470329 |
May 27, 2023 | $ 0.00437513 | $ 0.00496064 |
May 26, 2023 | $ 0.00486262 | $ 0.00557584 |
May 25, 2023 | $ 0.00538964 | $ 0.00559084 |
May 24, 2023 | $ 0.00400812 | $ 0.00552844 |
May 23, 2023 | $ 0.00526234 | $ 0.00587468 |
May 22, 2023 | $ 0.00533148 | $ 0.00630448 |
May 21, 2023 | $ 0.00614810 | $ 0.00793494 |
May 20, 2023 | $ 0.00764066 | $ 0.00861699 |
May 19, 2023 | $ 0.00759192 | $ 0.01039214 |
May 18, 2023 | $ 0.01015454 | $ 0.01453032 |
May 17, 2023 | $ 0.01176477 | $ 0.01782669 |
May 16, 2023 | $ 0.00857810 | $ 0.01099050 |
May 15, 2023 | $ 0.00448910 | $ 0.00473600 |
May 14, 2023 | $ 0.00385304 | $ 0.00443292 |
May 13, 2023 | $ 0.00443225 | $ 0.00547764 |
May 12, 2023 | $ 0.00432843 | $ 0.00492609 |
May 11, 2023 | $ 0.00404812 | $ 0.00498314 |
May 10, 2023 | $ 0.00485675 | $ 0.00536149 |
May 09, 2023 | $ 0.00475132 | $ 0.00514447 |
May 08, 2023 | $ 0.00488606 | $ 0.00661981 |
May 07, 2023 | $ 0.00652927 | $ 0.00855637 |
May 06, 2023 | $ 0.00637942 | $ 0.00652966 |
May 05, 2023 | $ 0.00621424 | $ 0.00768948 |
May 04, 2023 | $ 0.00604422 | $ 0.00727952 |
May 03, 2023 | $ 0.00700959 | $ 0.00741602 |
May 02, 2023 | $ 0.00741636 | $ 0.00873086 |
May 01, 2023 | $ 0.00846616 | $ 0.01017948 |
Apr 30, 2023 | $ 0.01016392 | $ 0.01042204 |
Apr 29, 2023 | $ 0.01025976 | $ 0.01072960 |
Apr 28, 2023 | $ 0.01052523 | $ 0.01444575 |
Apr 27, 2023 | $ 0.01270928 | $ 0.01376865 |
Apr 26, 2023 | $ 0.00809644 | $ 0.00915331 |
Apr 25, 2023 | $ 0.00861361 | $ 0.00976506 |
Apr 24, 2023 | $ 0.00951175 | $ 0.01059457 |
Apr 23, 2023 | $ 0.01040642 | $ 0.01096802 |
Apr 22, 2023 | $ 0.01097126 | $ 0.01309739 |
Apr 21, 2023 | $ 0.01210909 | $ 0.01436079 |
Apr 20, 2023 | $ 0.01434852 | $ 0.01680049 |
Apr 19, 2023 | $ 0.01612777 | $ 0.01688833 |
Apr 18, 2023 | $ 0.01667699 | $ 0.01707381 |
Apr 17, 2023 | $ 0.01686930 | $ 0.01735401 |
Apr 16, 2023 | $ 0.01735401 | $ 0.01754569 |
Apr 15, 2023 | $ 0.01728234 | $ 0.01767560 |
Apr 14, 2023 | $ 0.01709286 | $ 0.01872374 |
Apr 13, 2023 | $ 0.01705872 | $ 0.01793197 |
Apr 12, 2023 | $ 0.01749244 | $ 0.01786522 |
Apr 11, 2023 | $ 0.01775885 | $ 0.01997109 |
Apr 10, 2023 | $ 0.01924984 | $ 0.01977716 |
Apr 09, 2023 | $ 0.01814830 | $ 0.01859112 |
Apr 08, 2023 | $ 0.01847907 | $ 0.02146721 |
Apr 07, 2023 | $ 0.01751223 | $ 0.01901588 |
Apr 06, 2023 | $ 0.01715319 | $ 0.01942279 |
Apr 05, 2023 | $ 0.01636594 | $ 0.01702509 |
Apr 03, 2023 | $ 0.01741497 | $ 0.01830927 |
Apr 02, 2023 | $ 0.01829060 | $ 0.01973130 |
Apr 01, 2023 | $ 0.01875910 | $ 0.01920411 |
Mar 31, 2023 | $ 0.01867557 | $ 0.02193475 |
Mar 30, 2023 | $ 0.01795301 | $ 0.01916111 |
Mar 29, 2023 | $ 0.01909718 | $ 0.02032445 |
Mar 28, 2023 | $ 0.01945629 | $ 0.02053833 |
Mar 27, 2023 | $ 0.02021402 | $ 0.02409492 |
Mar 26, 2023 | $ 0.02383551 | $ 0.02657532 |
Mar 25, 2023 | $ 0.02657310 | $ 0.02852291 |
Mar 24, 2023 | $ 0.02807495 | $ 0.03003610 |
Mar 23, 2023 | $ 0.02917450 | $ 0.02982414 |
Mar 22, 2023 | $ 0.02977647 | $ 0.02993971 |
Mar 21, 2023 | $ 0.02973871 | $ 0.02977892 |
Mar 19, 2023 | $ 0.03289250 | $ 0.03500731 |
Mar 18, 2023 | $ 0.03389441 | $ 0.03610820 |
Mar 17, 2023 | $ 0.03435842 | $ 0.03459829 |
Mar 16, 2023 | $ 0.03351397 | $ 0.03582931 |
Mar 15, 2023 | $ 0.03172962 | $ 0.03597057 |
Mar 14, 2023 | $ 0.03473649 | $ 0.03605555 |
Mar 12, 2023 | $ 0.03628035 | $ 0.03721104 |
Mar 11, 2023 | $ 0.03582800 | $ 0.03752019 |
Mar 10, 2023 | $ 0.03578789 | $ 0.03665043 |
Mar 09, 2023 | $ 0.03453065 | $ 0.03845854 |
Mar 08, 2023 | $ 0.03417413 | $ 0.03484716 |
Mar 07, 2023 | $ 0.03312620 | $ 0.03575211 |
Mar 06, 2023 | $ 0.03536723 | $ 0.03743002 |
Mar 05, 2023 | $ 0.03740786 | $ 0.03791128 |
Mar 04, 2023 | $ 0.03523466 | $ 0.03742627 |
Mar 03, 2023 | $ 0.03472036 | $ 0.03717426 |
Mar 02, 2023 | $ 0.03688194 | $ 0.03865208 |
Mar 01, 2023 | $ 0.03837575 | $ 0.03935443 |
Feb 28, 2023 | $ 0.03763833 | $ 0.04056266 |
Feb 27, 2023 | $ 0.04053032 | $ 0.04204051 |
Feb 26, 2023 | $ 0.04149738 | $ 0.04266392 |
Feb 25, 2023 | $ 0.04063752 | $ 0.04091727 |
Feb 24, 2023 | $ 0.03908946 | $ 0.04194379 |
Feb 23, 2023 | $ 0.04114232 | $ 0.04531710 |
Feb 22, 2023 | $ 0.04154741 | $ 0.04323869 |
Feb 21, 2023 | $ 0.04277436 | $ 0.04424629 |
Feb 20, 2023 | $ 0.04304243 | $ 0.04755540 |
Feb 19, 2023 | $ 0.04626350 | $ 0.05405146 |
Feb 18, 2023 | $ 0.04900838 | $ 0.05264692 |
Feb 17, 2023 | $ 0.04271855 | $ 0.04422142 |
Feb 16, 2023 | $ 0.02363453 | $ 0.04488193 |
Feb 15, 2023 | $ 0.04392718 | $ 0.04398634 |
Feb 14, 2023 | $ 0.03145502 | $ 0.04160950 |
Feb 13, 2023 | $ 0.03959149 | $ 0.04010618 |
Feb 12, 2023 | $ 0.02381996 | $ 0.04370315 |
Feb 11, 2023 | $ 0.04194602 | $ 0.04208380 |
Feb 10, 2023 | $ 0.04031473 | $ 0.04045257 |
Feb 09, 2023 | $ 0.02085560 | $ 0.04045656 |
Feb 08, 2023 | $ 0.04035771 | $ 0.04456633 |
Feb 07, 2023 | $ 0.04428469 | $ 0.04959304 |
Feb 06, 2023 | $ 0.03995650 | $ 0.04224872 |
Feb 05, 2023 | $ 0.04198207 | $ 0.04473026 |
Feb 04, 2023 | $ 0.03052077 | $ 0.04777529 |
Feb 03, 2023 | $ 0.04233806 | $ 0.04653359 |
Feb 02, 2023 | $ 0.03117710 | $ 0.05383838 |
Feb 01, 2023 | $ 0.05113421 | $ 0.06278080 |
Jan 31, 2023 | $ 0.05471136 | $ 0.05851234 |
Jan 30, 2023 | $ 0.04859048 | $ 0.38966888 |
Jan 29, 2023 | $ 0.05411916 | $ 0.07266157 |
Jan 28, 2023 | $ 0.02662466 | $ 0.09329608 |
Jan 27, 2023 | $ 0.09289039 | $ 0.09453371 |
Jan 26, 2023 | $ 0.09265791 | $ 0.09369044 |
Jan 25, 2023 | $ 0.09277449 | $ 0.09568728 |
Jan 24, 2023 | $ 0.09113647 | $ 0.09324204 |
Jan 23, 2023 | $ 0.09227513 | $ 0.09318062 |
Jan 22, 2023 | $ 0.09144322 | $ 0.09287277 |
Jan 21, 2023 | $ 0.09167671 | $ 0.09394828 |
Jan 20, 2023 | $ 0.09134943 | $ 0.09141735 |
Jan 19, 2023 | $ 0.08488603 | $ 0.08527663 |
Jan 18, 2023 | $ 0.08320136 | $ 0.08694149 |
Jan 17, 2023 | $ 0.08510401 | $ 0.08661804 |
Jan 16, 2023 | $ 0.08529154 | $ 0.08620161 |
Jan 15, 2023 | $ 0.08407372 | $ 0.08469734 |
Jan 14, 2023 | $ 0.08437522 | $ 0.08567773 |
Jan 13, 2023 | $ 0.08025958 | $ 0.08046170 |
Jan 12, 2023 | $ 0.07593200 | $ 0.07674072 |
Jan 11, 2023 | $ 0.07220026 | $ 0.07240171 |
Jan 10, 2023 | $ 0.07021950 | $ 0.07040444 |
Jan 09, 2023 | $ 0.06916746 | $ 0.07000688 |
Jan 08, 2023 | $ 0.06890120 | $ 0.06901049 |
Jan 07, 2023 | $ 0.06735872 | $ 0.06735872 |
Jan 06, 2023 | $ 0.06735872 | $ 0.06735872 |
Jan 05, 2023 | $ 0.06735872 | $ 0.06735872 |
Jan 04, 2023 | $ 0.06735872 | $ 0.06735872 |
Jan 03, 2023 | $ 0.06735872 | $ 0.06735872 |
Jan 02, 2023 | $ 0.06735872 | $ 0.06745757 |
Jan 01, 2023 | $ 0.06688823 | $ 0.06689833 |
Dec 31, 2022 | $ 0.06668994 | $ 0.06683675 |
Dec 30, 2022 | $ 0.06683354 | $ 0.06710817 |
Dec 29, 2022 | $ 0.06710817 | $ 0.06710817 |
Dec 28, 2022 | $ 0.06710817 | $ 0.06738900 |
Dec 27, 2022 | $ 0.06722736 | $ 0.06778348 |
Dec 26, 2022 | $ 0.06778348 | $ 0.06808392 |
Dec 25, 2022 | $ 0.06775487 | $ 0.06783561 |
Dec 24, 2022 | $ 0.06778633 | $ 0.06785257 |
Dec 23, 2022 | $ 0.06754730 | $ 0.06808211 |
Dec 22, 2022 | $ 0.06769867 | $ 0.06788767 |
Dec 21, 2022 | $ 0.06771246 | $ 0.06813020 |
Dec 20, 2022 | $ 0.06805061 | $ 0.06860895 |
Dec 19, 2022 | $ 0.06618217 | $ 0.06745601 |
We will update this as soon as possible. If you like to help, you can contact us.