آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Square Token |
SQUA |
$ 0.036350 | -1.10 % | $ 0.036940 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.03674489 | $ 0.03696346 |
Apr 21, 2024 | $ 0.03568620 | $ 0.03611636 |
Apr 20, 2024 | $ 0.03572965 | $ 0.03596406 |
Apr 19, 2024 | $ 0.03509715 | $ 0.03599315 |
Apr 18, 2024 | $ 0.03490642 | $ 0.03525225 |
Apr 17, 2024 | $ 0.03461879 | $ 0.03544388 |
Apr 16, 2024 | $ 0.03509272 | $ 0.03534964 |
Apr 15, 2024 | $ 0.03486822 | $ 0.03675337 |
Apr 14, 2024 | $ 0.03615660 | $ 0.03618031 |
Apr 13, 2024 | $ 0.03510589 | $ 0.03734108 |
Apr 12, 2024 | $ 0.03693208 | $ 0.03916007 |
Apr 11, 2024 | $ 0.03849680 | $ 0.03917418 |
Apr 10, 2024 | $ 0.03879600 | $ 0.03907735 |
Apr 09, 2024 | $ 0.03799824 | $ 0.03943285 |
Apr 08, 2024 | $ 0.03936840 | $ 0.03988250 |
Apr 07, 2024 | $ 0.03812877 | $ 0.03863447 |
Apr 06, 2024 | $ 0.03787502 | $ 0.03826941 |
Apr 05, 2024 | $ 0.03728607 | $ 0.03778493 |
Apr 04, 2024 | $ 0.03766420 | $ 0.03808818 |
Apr 03, 2024 | $ 0.03626778 | $ 0.03675728 |
Apr 02, 2024 | $ 0.03597286 | $ 0.03776764 |
Apr 01, 2024 | $ 0.03776764 | $ 0.03920718 |
Mar 31, 2024 | $ 0.03922648 | $ 0.03923763 |
Mar 30, 2024 | $ 0.03828596 | $ 0.03866468 |
Mar 29, 2024 | $ 0.03842959 | $ 0.03898164 |
Mar 28, 2024 | $ 0.03889060 | $ 0.03933905 |
Mar 27, 2024 | $ 0.03817887 | $ 0.03940426 |
Mar 26, 2024 | $ 0.03845863 | $ 0.03930781 |
Mar 25, 2024 | $ 0.03845543 | $ 0.03912334 |
Mar 24, 2024 | $ 0.03696365 | $ 0.03716603 |
Mar 23, 2024 | $ 0.03520332 | $ 0.03575152 |
We will update this as soon as possible. If you like to help, you can contact us.