BTC/USD$ 67,938
BTC/EUR€ 62,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,747
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas DAO |
POLIS |
$ 0.110619 | -0.76 % | $ 0.111509 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.11149320 | $ 0.11607013 |
| Jul 25, 2024 | $ 0.10818791 | $ 0.11294525 |
| Jul 24, 2024 | $ 0.10969212 | $ 0.12308097 |
| Jul 23, 2024 | $ 0.10999088 | $ 0.11809629 |
| Jul 22, 2024 | $ 0.11250453 | $ 0.12151388 |
| Jul 21, 2024 | $ 0.12130796 | $ 0.13140303 |
| Jul 20, 2024 | $ 0.12787457 | $ 0.14201706 |
| Jul 19, 2024 | $ 0.13007888 | $ 0.14286651 |
| Jul 18, 2024 | $ 0.12722382 | $ 0.13495328 |
| Jul 17, 2024 | $ 0.13462530 | $ 0.14457090 |
| Jul 16, 2024 | $ 0.14135327 | $ 0.15304826 |
| Jul 15, 2024 | $ 0.14992462 | $ 0.15711628 |
| Jul 14, 2024 | $ 0.13099864 | $ 0.13412733 |
| Jul 13, 2024 | $ 0.13066125 | $ 0.13124800 |
| Jul 12, 2024 | $ 0.13040849 | $ 0.13299314 |
| Jul 11, 2024 | $ 0.12809224 | $ 0.13835610 |
| Jul 10, 2024 | $ 0.13300159 | $ 0.14705115 |
| Jul 09, 2024 | $ 0.13849648 | $ 0.14078017 |
| Jul 08, 2024 | $ 0.13783748 | $ 0.13952557 |
| Jul 07, 2024 | $ 0.13434685 | $ 0.14582699 |
| Jul 06, 2024 | $ 0.14559077 | $ 0.14631777 |
| Jul 05, 2024 | $ 0.13496386 | $ 0.14389331 |
| Jul 04, 2024 | $ 0.14367445 | $ 0.16196951 |
| Jul 03, 2024 | $ 0.16186505 | $ 0.17783219 |
| Jul 02, 2024 | $ 0.17181910 | $ 0.17747145 |
| Jul 01, 2024 | $ 0.16846339 | $ 0.17278803 |
| Jun 30, 2024 | $ 0.16136295 | $ 0.16733452 |
| Jun 29, 2024 | $ 0.16187354 | $ 0.16472228 |
| Jun 28, 2024 | $ 0.15741180 | $ 0.17446026 |
| Jun 27, 2024 | $ 0.15661613 | $ 0.17484557 |
We will update this as soon as possible. If you like to help, you can contact us.
