BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas DAO |
POLIS |
$ 0.011311 | +3.78 % | $ 0.011315 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.01089603 | $ 0.01309214 |
| Oct 06, 2026 | $ 0.01304730 | $ 0.01327427 |
| Oct 05, 2026 | $ 0.01326777 | $ 0.01423443 |
| Oct 04, 2026 | $ 0.01422055 | $ 0.01423912 |
| Oct 03, 2026 | $ 0.01351007 | $ 0.01429409 |
| Oct 02, 2026 | $ 0.01428677 | $ 0.01461305 |
| Oct 01, 2026 | $ 0.01445016 | $ 0.01500135 |
| Sep 30, 2026 | $ 0.01499155 | $ 0.01655779 |
| Sep 29, 2026 | $ 0.01506630 | $ 0.01694581 |
| Sep 28, 2026 | $ 0.01372977 | $ 0.01607624 |
| Sep 27, 2026 | $ 0.01606093 | $ 0.01699919 |
| Sep 26, 2026 | $ 0.01656344 | $ 0.01698887 |
| Sep 25, 2026 | $ 0.01537827 | $ 0.01656579 |
| Sep 24, 2026 | $ 0.01377254 | $ 0.01433668 |
| Sep 23, 2026 | $ 0.01324274 | $ 0.01699479 |
| Sep 22, 2026 | $ 0.01552227 | $ 0.01552627 |
| Sep 21, 2026 | $ 0.01157214 | $ 0.01378099 |
| Sep 20, 2026 | $ 0.01021025 | $ 0.01173236 |
| Sep 19, 2026 | $ 0.00987283 | $ 0.01170826 |
| Sep 18, 2026 | $ 0.00993166 | $ 0.01013280 |
| Sep 17, 2026 | $ 0.00924226 | $ 0.00944381 |
| Sep 16, 2026 | $ 0.00943507 | $ 0.01044215 |
| Sep 15, 2026 | $ 0.00911184 | $ 0.00994090 |
| Sep 14, 2026 | $ 0.00928433 | $ 0.00946642 |
| Sep 13, 2026 | $ 0.00907456 | $ 0.00949448 |
| Sep 12, 2026 | $ 0.00925612 | $ 0.01120012 |
| Sep 11, 2026 | $ 0.00926458 | $ 0.01131007 |
| Sep 10, 2026 | $ 0.00901577 | $ 0.01128045 |
| Sep 09, 2026 | $ 0.00926134 | $ 0.01128331 |
| Sep 08, 2026 | $ 0.00950428 | $ 0.00982773 |
We will update this as soon as possible. If you like to help, you can contact us.
