BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas DAO |
POLIS |
$ 0.009506 | +4.34 % | $ 0.010442 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00911184 | $ 0.00994090 |
| Sep 14, 2026 | $ 0.00928433 | $ 0.00946642 |
| Sep 13, 2026 | $ 0.00907456 | $ 0.00949448 |
| Sep 12, 2026 | $ 0.00925612 | $ 0.01120012 |
| Sep 11, 2026 | $ 0.00926458 | $ 0.01131007 |
| Sep 10, 2026 | $ 0.00901577 | $ 0.01128045 |
| Sep 09, 2026 | $ 0.00926134 | $ 0.01128331 |
| Sep 08, 2026 | $ 0.00950428 | $ 0.00982773 |
| Sep 07, 2026 | $ 0.00936600 | $ 0.01041722 |
| Sep 06, 2026 | $ 0.00972507 | $ 0.01110588 |
| Sep 05, 2026 | $ 0.00947882 | $ 0.00951688 |
| Sep 04, 2026 | $ 0.00922538 | $ 0.00986404 |
| Sep 03, 2026 | $ 0.00972026 | $ 0.01038462 |
| Sep 02, 2026 | $ 0.01038080 | $ 0.01038475 |
| Sep 01, 2026 | $ 0.00986028 | $ 0.01076662 |
| Aug 31, 2026 | $ 0.01012083 | $ 0.01097537 |
| Aug 30, 2026 | $ 0.01037023 | $ 0.01088311 |
| Aug 29, 2026 | $ 0.01002703 | $ 0.01108988 |
| Aug 28, 2026 | $ 0.01008573 | $ 0.01166548 |
| Aug 27, 2026 | $ 0.01165006 | $ 0.01476731 |
| Aug 26, 2026 | $ 0.01083496 | $ 0.01084205 |
| Aug 25, 2026 | $ 0.01073434 | $ 0.01134802 |
| Aug 24, 2026 | $ 0.01022395 | $ 0.01114127 |
| Aug 23, 2026 | $ 0.01083187 | $ 0.01107576 |
| Aug 22, 2026 | $ 0.01029505 | $ 0.01435230 |
| Aug 21, 2026 | $ 0.01096016 | $ 0.01238134 |
| Aug 20, 2026 | $ 0.00970982 | $ 0.01041662 |
| Aug 19, 2026 | $ 0.00999324 | $ 0.01001862 |
| Aug 18, 2026 | $ 0.00894077 | $ 0.00928691 |
| Aug 17, 2026 | $ 0.00896797 | $ 0.00931809 |
| Aug 16, 2026 | $ 0.00900710 | $ 0.00935739 |
We will update this as soon as possible. If you like to help, you can contact us.
