X
BTC/USD
$ 19,390  -0.17%
BTC/EUR
€ 19,786  -0.15%
BTC/CNY
¥ 134,378  1.95%
BTC/GBP
£ 17,391  -0.23%
BTC/RUB
₽ 1,260,139  -0.30%
BTC volume
$ 16.48B
Altcoin volume
$ 28.15B
Crypto market cap
$ 828.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Star Atlas DAO

POLIS

$ 0.362334 -1.15 % $ 0.389588 $ 0.362334 $ 578.68K
Star-atlas-dao

Star Atlas DAO POLIS

Last price
$ 0.362334
%
-1.15 %
24 high
$ 0.389588
24 low
$ 0.362334
24 volume
# Coins
Market cap
Star Atlas DAO POLIS historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.38524102 $ 0.39982098 $ 0.31256605 $ 694,773
Sep 28, 2022 $ 0.37668318 $ 0.39533025 $ 0.31463403 $ 505,107
Sep 27, 2022 $ 0.33162672 $ 0.39962415 $ 0.31629406 $ 332,300
Sep 26, 2022 $ 0.33186743 $ 0.40779000 $ 0.31487195 $ 311,042
Sep 25, 2022 $ 0.32032609 $ 0.41886922 $ 0.30618483 $ 323,566
Sep 24, 2022 $ 0.33370923 $ 0.43929249 $ 0.32300430 $ 304,978
Sep 23, 2022 $ 0.34351692 $ 0.43217319 $ 0.32210813 $ 334,013
Sep 22, 2022 $ 0.38642128 $ 0.44587424 $ 0.31609898 $ 362,037
Sep 21, 2022 $ 0.42520166 $ 0.43429488 $ 0.30046088 $ 445,865
Sep 20, 2022 $ 0.32837804 $ 0.38133784 $ 0.30331260 $ 331,693
Sep 19, 2022 $ 0.33547514 $ 0.42817672 $ 0.31913101 $ 432,797
Sep 18, 2022 $ 0.42263971 $ 0.46633560 $ 0.31768629 $ 426,477
Sep 17, 2022 $ 0.32947409 $ 0.35501107 $ 0.31079540 $ 369,493
Sep 16, 2022 $ 0.34928796 $ 0.37466811 $ 0.31303391 $ 356,163
Sep 15, 2022 $ 0.34712832 $ 0.36701383 $ 0.33612175 $ 233,139
Sep 14, 2022 $ 0.36556971 $ 0.36712972 $ 0.33026130 $ 178,556
Sep 13, 2022 $ 0.33501502 $ 0.46103537 $ 0.31985909 $ 400,966
Sep 12, 2022 $ 0.40257222 $ 0.45610768 $ 0.38303880 $ 446,539
Sep 11, 2022 $ 0.40982038 $ 0.46837216 $ 0.39092068 $ 322,054
Sep 10, 2022 $ 0.46197095 $ 0.46593897 $ 0.38821699 $ 399,582
Sep 09, 2022 $ 0.42675314 $ 0.44937884 $ 0.39568524 $ 471,178
Sep 08, 2022 $ 0.43651357 $ 0.52200402 $ 0.38607723 $ 346,447
Sep 07, 2022 $ 0.44786317 $ 0.53207947 $ 0.36861514 $ 378,477
Sep 06, 2022 $ 0.48663555 $ 0.53339283 $ 0.37659351 $ 435,422
Sep 05, 2022 $ 0.46140136 $ 0.47641398 $ 0.37483475 $ 446,124
Sep 04, 2022 $ 0.45687589 $ 0.47214592 $ 0.37414214 $ 413,108
Sep 03, 2022 $ 0.40382978 $ 0.44280380 $ 0.36499667 $ 458,249
Sep 02, 2022 $ 0.36796666 $ 0.39805945 $ 0.36549793 $ 404,146
Sep 01, 2022 $ 0.38177781 $ 0.40364818 $ 0.37098982 $ 408,217

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more