BTC/USD
$ 62,258  0.37%
BTC/EUR
€ 57,435  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,216  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.62B
Altcoin volume
$ 48.77B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Star Atlas DAO

POLIS

$ 0.497265 -7.82 % $ 0.589767 $ 0.485837 $ 449.73K
Star-atlas-dao

Star Atlas DAO POLIS

Last price
$ 0.497265
%
-7.82 %
24 high
$ 0.589767
24 low
$ 0.485837
24 volume
# Coins
Market cap
Star Atlas DAO POLIS historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.53926612 $ 0.55394664 $ 0.47555523 $ 495,511
Mar 01, 2024 $ 0.49549908 $ 0.51331252 $ 0.48540160 $ 240,798
Feb 29, 2024 $ 0.48797477 $ 0.54397747 $ 0.47845484 $ 386,083
Feb 28, 2024 $ 0.49562772 $ 0.51453796 $ 0.44548874 $ 318,900
Feb 27, 2024 $ 0.45405100 $ 0.47229386 $ 0.42698801 $ 214,823
Feb 26, 2024 $ 0.44031509 $ 0.44487140 $ 0.39901930 $ 186,879
Feb 25, 2024 $ 0.42538583 $ 0.43257608 $ 0.40659869 $ 142,357
Feb 24, 2024 $ 0.41996762 $ 0.42824600 $ 0.41307952 $ 136,241
Feb 23, 2024 $ 0.42022878 $ 0.44266140 $ 0.39332394 $ 215,428
Feb 22, 2024 $ 0.43364086 $ 0.47482830 $ 0.38317368 $ 154,483
Feb 21, 2024 $ 0.39221193 $ 0.42012204 $ 0.37730866 $ 121,319
Feb 20, 2024 $ 0.40895177 $ 0.44200086 $ 0.40524446 $ 92,757
Feb 19, 2024 $ 0.42787163 $ 0.43811654 $ 0.40795343 $ 192,815
Feb 18, 2024 $ 0.42353863 $ 0.44931219 $ 0.41507747 $ 136,046
Feb 17, 2024 $ 0.42763534 $ 0.45425994 $ 0.41358830 $ 152,623
Feb 16, 2024 $ 0.44238376 $ 0.46519799 $ 0.43855538 $ 178,216
Feb 15, 2024 $ 0.46017824 $ 0.54530617 $ 0.44828908 $ 352,482
Feb 14, 2024 $ 0.48232531 $ 0.51402499 $ 0.43208948 $ 310,636
Feb 13, 2024 $ 0.44539695 $ 0.45528719 $ 0.42122156 $ 244,272
Feb 12, 2024 $ 0.42554413 $ 0.46607316 $ 0.38380026 $ 257,670
Feb 11, 2024 $ 0.38786955 $ 0.39733840 $ 0.37774195 $ 160,623
Feb 10, 2024 $ 0.38871812 $ 0.41788460 $ 0.34535770 $ 245,170
Feb 09, 2024 $ 0.34661741 $ 0.35142797 $ 0.33275153 $ 191,000
Feb 08, 2024 $ 0.34345477 $ 0.35507058 $ 0.33636910 $ 101,428
Feb 07, 2024 $ 0.34325603 $ 0.34403370 $ 0.32548165 $ 86,472
Feb 06, 2024 $ 0.33636694 $ 0.34068148 $ 0.31516358 $ 115,360
Feb 05, 2024 $ 0.32144566 $ 0.33388200 $ 0.31531236 $ 80,471
Feb 04, 2024 $ 0.32155401 $ 0.33501259 $ 0.31072981 $ 106,716
Feb 03, 2024 $ 0.31276746 $ 0.32893149 $ 0.31202970 $ 71,251

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more