			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Star Atlas DAO	POLIS	$ 0.008977	-4.19 %	$ 0.009895	$ 0.008959	$ 1.50K

Star Atlas DAO POLIS

Last price

$ 0.008977

-4.19 %

24 high

$ 0.009895

24 low

$ 0.008959

24 volume

$ 1.50K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Star Atlas DAO POLIS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.00936945335	$ 0.009658010.00936333	$ 0.00936333	$ 335
Oct 29, 2026	$ 0.009489942,821	$ 0.010450440.00929023	$ 0.00929023	$ 2,821
Oct 28, 2026	$ 0.01038508375	$ 0.010397530.00928597	$ 0.00928597	$ 375
Oct 27, 2026	$ 0.009299601,320	$ 0.009576200.00927622	$ 0.00927622	$ 1,320
Oct 26, 2026	$ 0.00957016432	$ 0.009572780.00930429	$ 0.00930429	$ 432
Oct 25, 2026	$ 0.009488492,710	$ 0.009573050.00880085	$ 0.00880085	$ 2,710
Oct 24, 2026	$ 0.009344471,746	$ 0.009615190.00924385	$ 0.00924385	$ 1,746
Oct 23, 2026	$ 0.009409961,473	$ 0.010411240.00940234	$ 0.00940234	$ 1,473
Oct 22, 2026	$ 0.00965909509	$ 0.009999090.00965457	$ 0.00965457	$ 509
Oct 21, 2026	$ 0.009981372,560	$ 0.010378850.00953308	$ 0.00953308	$ 2,560
Oct 20, 2026	$ 0.010370022,562	$ 0.010469650.00985655	$ 0.00985655	$ 2,562
Oct 19, 2026	$ 0.01034526511	$ 0.010699970.01004676	$ 0.01004676	$ 511
Oct 18, 2026	$ 0.01035131793	$ 0.011095900.01033506	$ 0.01033506	$ 793
Oct 17, 2026	$ 0.010722512,064	$ 0.011401180.01071825	$ 0.01071825	$ 2,064
Oct 16, 2026	$ 0.011090644,467	$ 0.012129440.01064081	$ 0.01064081	$ 4,467
Oct 15, 2026	$ 0.010727904,974	$ 0.011205980.01019334	$ 0.01019334	$ 4,974
Oct 14, 2026	$ 0.011034832,483	$ 0.012463150.01103293	$ 0.01103293	$ 2,483
Oct 13, 2026	$ 0.012319979,483	$ 0.012802190.01230297	$ 0.01230297	$ 9,483
Oct 12, 2026	$ 0.012421314,604	$ 0.012541230.01209494	$ 0.01209494	$ 4,604
Oct 11, 2026	$ 0.012099472,406	$ 0.012540790.01175317	$ 0.01175317	$ 2,406
Oct 10, 2026	$ 0.012428454,209	$ 0.012897950.01144085	$ 0.01144085	$ 4,209
Oct 09, 2026	$ 0.011580692,779	$ 0.011989900.01131302	$ 0.01131302	$ 2,779
Oct 08, 2026	$ 0.011317293,443	$ 0.011321840.01049117	$ 0.01049117	$ 3,443
Oct 07, 2026	$ 0.010896036,381	$ 0.013092140.01020973	$ 0.01020973	$ 6,381
Oct 06, 2026	$ 0.01304730540	$ 0.013274270.01215399	$ 0.01215399	$ 540
Oct 05, 2026	$ 0.013267771,610	$ 0.014234430.01257336	$ 0.01257336	$ 1,610
Oct 04, 2026	$ 0.014220554,411	$ 0.014239120.01330884	$ 0.01330884	$ 4,411
Oct 03, 2026	$ 0.013510074,001	$ 0.014294090.01231957	$ 0.01231957	$ 4,001
Oct 02, 2026	$ 0.014286772,294	$ 0.014613050.01214529	$ 0.01214529	$ 2,294
Oct 01, 2026	$ 0.014450161,081	$ 0.015001350.01400657	$ 0.01400657	$ 1,081
Sep 30, 2026	$ 0.014991552,032	$ 0.016557790.01481739	$ 0.01481739	$ 2,032

We will update this as soon as possible. If you like to help, you can contact us.