Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Star Atlas DAO |
POLIS |
$ 0.453674 | -0.69 % | $ 0.457881 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.45685483 | $ 0.46647631 |
Mar 26, 2024 | $ 0.45874232 | $ 0.50079982 |
Mar 25, 2024 | $ 0.47854220 | $ 0.53007526 |
Mar 24, 2024 | $ 0.47268803 | $ 0.47304033 |
Mar 23, 2024 | $ 0.46142777 | $ 0.49133793 |
Mar 22, 2024 | $ 0.44859652 | $ 0.48814371 |
Mar 21, 2024 | $ 0.48773821 | $ 0.52724548 |
Mar 20, 2024 | $ 0.49954099 | $ 0.50655956 |
Mar 19, 2024 | $ 0.43991291 | $ 0.51001754 |
Mar 18, 2024 | $ 0.49277754 | $ 0.58221511 |
Mar 17, 2024 | $ 0.58470024 | $ 0.58906882 |
Mar 16, 2024 | $ 0.53429014 | $ 0.66146074 |
Mar 15, 2024 | $ 0.57834212 | $ 0.62051927 |
Mar 14, 2024 | $ 0.58327314 | $ 0.64969156 |
Mar 13, 2024 | $ 0.63732323 | $ 0.64227389 |
Mar 12, 2024 | $ 0.59746885 | $ 0.78911598 |
Mar 11, 2024 | $ 0.59119609 | $ 0.60273604 |
Mar 10, 2024 | $ 0.44975613 | $ 0.46222346 |
Mar 09, 2024 | $ 0.43640065 | $ 0.45286979 |
Mar 08, 2024 | $ 0.44329101 | $ 0.44546114 |
Mar 07, 2024 | $ 0.39933007 | $ 0.46596761 |
Mar 06, 2024 | $ 0.45161869 | $ 0.47229760 |
Mar 05, 2024 | $ 0.44048139 | $ 0.50384441 |
Mar 04, 2024 | $ 0.47704380 | $ 0.50586920 |
Mar 03, 2024 | $ 0.50339605 | $ 0.58976672 |
Mar 02, 2024 | $ 0.53926612 | $ 0.55394664 |
Mar 01, 2024 | $ 0.49549908 | $ 0.51331252 |
Feb 29, 2024 | $ 0.48797477 | $ 0.54397747 |
Feb 28, 2024 | $ 0.49562772 | $ 0.51453796 |
We will update this as soon as possible. If you like to help, you can contact us.