BTC/USD$ 66,013
BTC/EUR€ 60,509
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,253
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.43B
$ 16.43B
Altcoin volume
$ 27.34B
$ 27.34B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas DAO |
POLIS |
$ 0.156926 | -0.01 % | $ 0.162758 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.15692326 | $ 0.16688875 |
| Oct 13, 2024 | $ 0.15491527 | $ 0.16067523 |
| Oct 12, 2024 | $ 0.15883328 | $ 0.16374824 |
| Oct 11, 2024 | $ 0.15640752 | $ 0.16681979 |
| Oct 10, 2024 | $ 0.15640029 | $ 0.16355759 |
| Oct 09, 2024 | $ 0.15784650 | $ 0.17999538 |
| Oct 08, 2024 | $ 0.17812789 | $ 0.18185972 |
| Oct 07, 2024 | $ 0.18163138 | $ 0.19442220 |
| Oct 06, 2024 | $ 0.19166672 | $ 0.19396935 |
| Oct 05, 2024 | $ 0.18398812 | $ 0.20323452 |
| Oct 04, 2024 | $ 0.20118566 | $ 0.20520978 |
| Oct 03, 2024 | $ 0.17462841 | $ 0.18417136 |
| Oct 02, 2024 | $ 0.17910350 | $ 0.19946166 |
| Oct 01, 2024 | $ 0.18812970 | $ 0.22315837 |
| Sep 30, 2024 | $ 0.21139432 | $ 0.24354520 |
| Sep 29, 2024 | $ 0.24217596 | $ 0.24464798 |
| Sep 28, 2024 | $ 0.20217894 | $ 0.21492270 |
| Sep 27, 2024 | $ 0.18348947 | $ 0.18975257 |
| Sep 26, 2024 | $ 0.17434976 | $ 0.18129203 |
| Sep 25, 2024 | $ 0.17302702 | $ 0.18435449 |
| Sep 24, 2024 | $ 0.17762518 | $ 0.18196342 |
| Sep 23, 2024 | $ 0.15707995 | $ 0.16390992 |
| Sep 22, 2024 | $ 0.15767329 | $ 0.16529380 |
| Sep 21, 2024 | $ 0.16424451 | $ 0.17174293 |
| Sep 20, 2024 | $ 0.16293591 | $ 0.17691799 |
| Sep 19, 2024 | $ 0.16799073 | $ 0.17533070 |
| Sep 18, 2024 | $ 0.16621365 | $ 0.16627755 |
| Sep 17, 2024 | $ 0.15689406 | $ 0.15892269 |
| Sep 16, 2024 | $ 0.14762227 | $ 0.15050316 |
| Sep 15, 2024 | $ 0.15021171 | $ 0.15632384 |
We will update this as soon as possible. If you like to help, you can contact us.
