BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Star Atlas DAO |
POLIS |
$ 0.068839 | -4.33 % | $ 0.072259 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 0.07191499 | $ 0.07564483 |
| May 17, 2025 | $ 0.07181674 | $ 0.07561976 |
| May 16, 2025 | $ 0.07304453 | $ 0.07784757 |
| May 15, 2025 | $ 0.07632887 | $ 0.07978667 |
| May 14, 2025 | $ 0.07773585 | $ 0.08623657 |
| May 13, 2025 | $ 0.08311980 | $ 0.08457893 |
| May 12, 2025 | $ 0.08191814 | $ 0.08655508 |
| May 11, 2025 | $ 0.08575047 | $ 0.09036130 |
| May 10, 2025 | $ 0.07885782 | $ 0.07962497 |
| May 09, 2025 | $ 0.07073367 | $ 0.07251431 |
| May 08, 2025 | $ 0.06766685 | $ 0.06803295 |
| May 07, 2025 | $ 0.06120276 | $ 0.06289745 |
| May 06, 2025 | $ 0.05905363 | $ 0.06154960 |
| May 05, 2025 | $ 0.06143986 | $ 0.06347674 |
| May 04, 2025 | $ 0.06189505 | $ 0.06586563 |
| May 03, 2025 | $ 0.06556643 | $ 0.06818657 |
| May 02, 2025 | $ 0.06742074 | $ 0.06988050 |
| May 01, 2025 | $ 0.06891708 | $ 0.07208595 |
| Apr 30, 2025 | $ 0.06916207 | $ 0.07112737 |
| Apr 29, 2025 | $ 0.07067784 | $ 0.07131525 |
| Apr 28, 2025 | $ 0.07012513 | $ 0.07375273 |
| Apr 27, 2025 | $ 0.07092321 | $ 0.07504039 |
| Apr 26, 2025 | $ 0.07296943 | $ 0.07459149 |
| Apr 25, 2025 | $ 0.07057713 | $ 0.07315170 |
| Apr 24, 2025 | $ 0.06877049 | $ 0.07217957 |
| Apr 23, 2025 | $ 0.07176989 | $ 0.07297895 |
| Apr 22, 2025 | $ 0.06596769 | $ 0.06672068 |
| Apr 21, 2025 | $ 0.06109607 | $ 0.06328563 |
| Apr 20, 2025 | $ 0.06130222 | $ 0.06803640 |
| Apr 19, 2025 | $ 0.05852856 | $ 0.06009286 |
We will update this as soon as possible. If you like to help, you can contact us.
