			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Star Atlas DAO	POLIS	$ 0.009410	+0.01 %	$ 0.009415	$ 0.009405	$ 1.47K

Star Atlas DAO POLIS

آخر سعر

$ 0.009410

+0.01 %

عالي24

$ 0.009415

منخفض24

$ 0.009405

حجم24

$ 1.47K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Star Atlas DAO POLIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.009409961,473	$ 0.010411240.00940234	$ 0.00940234	$ 1,473
Oct 22, 2026	$ 0.00965909509	$ 0.009999090.00965457	$ 0.00965457	$ 509
Oct 21, 2026	$ 0.009981372,560	$ 0.010378850.00953308	$ 0.00953308	$ 2,560
Oct 20, 2026	$ 0.010370022,562	$ 0.010469650.00985655	$ 0.00985655	$ 2,562
Oct 19, 2026	$ 0.01034526511	$ 0.010699970.01004676	$ 0.01004676	$ 511
Oct 18, 2026	$ 0.01035131793	$ 0.011095900.01033506	$ 0.01033506	$ 793
Oct 17, 2026	$ 0.010722512,064	$ 0.011401180.01071825	$ 0.01071825	$ 2,064
Oct 16, 2026	$ 0.011090644,467	$ 0.012129440.01064081	$ 0.01064081	$ 4,467
Oct 15, 2026	$ 0.010727904,974	$ 0.011205980.01019334	$ 0.01019334	$ 4,974
Oct 14, 2026	$ 0.011034832,483	$ 0.012463150.01103293	$ 0.01103293	$ 2,483
Oct 13, 2026	$ 0.012319979,483	$ 0.012802190.01230297	$ 0.01230297	$ 9,483
Oct 12, 2026	$ 0.012421314,604	$ 0.012541230.01209494	$ 0.01209494	$ 4,604
Oct 11, 2026	$ 0.012099472,406	$ 0.012540790.01175317	$ 0.01175317	$ 2,406
Oct 10, 2026	$ 0.012428454,209	$ 0.012897950.01144085	$ 0.01144085	$ 4,209
Oct 09, 2026	$ 0.011580692,779	$ 0.011989900.01131302	$ 0.01131302	$ 2,779
Oct 08, 2026	$ 0.011317293,443	$ 0.011321840.01049117	$ 0.01049117	$ 3,443
Oct 07, 2026	$ 0.010896036,381	$ 0.013092140.01020973	$ 0.01020973	$ 6,381
Oct 06, 2026	$ 0.01304730540	$ 0.013274270.01215399	$ 0.01215399	$ 540
Oct 05, 2026	$ 0.013267771,610	$ 0.014234430.01257336	$ 0.01257336	$ 1,610
Oct 04, 2026	$ 0.014220554,411	$ 0.014239120.01330884	$ 0.01330884	$ 4,411
Oct 03, 2026	$ 0.013510074,001	$ 0.014294090.01231957	$ 0.01231957	$ 4,001
Oct 02, 2026	$ 0.014286772,294	$ 0.014613050.01214529	$ 0.01214529	$ 2,294
Oct 01, 2026	$ 0.014450161,081	$ 0.015001350.01400657	$ 0.01400657	$ 1,081
Sep 30, 2026	$ 0.014991552,032	$ 0.016557790.01481739	$ 0.01481739	$ 2,032
Sep 29, 2026	$ 0.015066305,287	$ 0.016945810.01355873	$ 0.01355873	$ 5,287
Sep 28, 2026	$ 0.0137297712,555	$ 0.016076240.01314744	$ 0.01314744	$ 12,555
Sep 27, 2026	$ 0.016060934,140	$ 0.016999190.01575493	$ 0.01575493	$ 4,140
Sep 26, 2026	$ 0.0165634410,543	$ 0.016988870.01526954	$ 0.01526954	$ 10,543
Sep 25, 2026	$ 0.015378279,929	$ 0.016565790.01376714	$ 0.01376714	$ 9,929
Sep 24, 2026	$ 0.013772544,923	$ 0.014336680.01304026	$ 0.01304026	$ 4,923

We will update this as soon as possible. If you like to help, you can contact us.