			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Star Atlas DAO	POLIS	$ 0.266287	+1.33 %	$ 0.283131	$ 0.256116	$ 239.26K

Star Atlas DAO POLIS

آخر سعر

$ 0.266287

+1.33 %

عالي24

$ 0.283131

منخفض24

$ 0.256116

حجم24

$ 239.26K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Star Atlas DAO POLIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.26287815189,155	$ 0.275899840.25288939	$ 0.25288939	$ 189,155
Apr 24, 2024	$ 0.27300390239,160	$ 0.300173000.26348911	$ 0.26348911	$ 239,160
Apr 23, 2024	$ 0.28027582286,592	$ 0.311385540.27897358	$ 0.27897358	$ 286,592
Apr 22, 2024	$ 0.31089855161,154	$ 0.312633810.29515474	$ 0.29515474	$ 161,154
Apr 21, 2024	$ 0.30003000131,523	$ 0.316527040.29503619	$ 0.29503619	$ 131,523
Apr 20, 2024	$ 0.30395304295,366	$ 0.317767900.28380860	$ 0.28380860	$ 295,366
Apr 19, 2024	$ 0.30127880227,295	$ 0.306869210.27848760	$ 0.27848760	$ 227,295
Apr 18, 2024	$ 0.30495338186,743	$ 0.308893830.28044128	$ 0.28044128	$ 186,743
Apr 17, 2024	$ 0.28799836130,331	$ 0.296848250.27495538	$ 0.27495538	$ 130,331
Apr 16, 2024	$ 0.29404638255,841	$ 0.301290430.27205449	$ 0.27205449	$ 255,841
Apr 15, 2024	$ 0.29807957233,999	$ 0.353982800.29761045	$ 0.29761045	$ 233,999
Apr 14, 2024	$ 0.32493794200,663	$ 0.330048650.28442795	$ 0.28442795	$ 200,663
Apr 13, 2024	$ 0.30450329356,280	$ 0.352888290.27925186	$ 0.27925186	$ 356,280
Apr 12, 2024	$ 0.33594415442,370	$ 0.389516610.32226982	$ 0.32226982	$ 442,370
Apr 11, 2024	$ 0.38097548213,860	$ 0.391199610.37074089	$ 0.37074089	$ 213,860
Apr 10, 2024	$ 0.38182904319,318	$ 0.393186560.36424168	$ 0.36424168	$ 319,318
Apr 09, 2024	$ 0.37685327160,491	$ 0.400521140.36643410	$ 0.36643410	$ 160,491
Apr 08, 2024	$ 0.39687485187,211	$ 0.421793570.38487492	$ 0.38487492	$ 187,211
Apr 07, 2024	$ 0.39389560134,817	$ 0.403492740.38720860	$ 0.38720860	$ 134,817
Apr 06, 2024	$ 0.38748224330,919	$ 0.394227200.34697469	$ 0.34697469	$ 330,919
Apr 05, 2024	$ 0.36673980173,338	$ 0.403232380.36624587	$ 0.36624587	$ 173,338
Apr 04, 2024	$ 0.38857689147,086	$ 0.406075930.38131464	$ 0.38131464	$ 147,086
Apr 03, 2024	$ 0.39185422303,419	$ 0.428375350.38851032	$ 0.38851032	$ 303,419
Apr 02, 2024	$ 0.41035525316,822	$ 0.459952160.40134619	$ 0.40134619	$ 316,822
Apr 01, 2024	$ 0.45971679279,419	$ 0.493890950.43669742	$ 0.43669742	$ 279,419
Mar 31, 2024	$ 0.49208969310,365	$ 0.512725360.46855299	$ 0.46855299	$ 310,365
Mar 30, 2024	$ 0.49830485428,427	$ 0.538689610.45737155	$ 0.45737155	$ 428,427
Mar 29, 2024	$ 0.46703098194,372	$ 0.468979000.44024866	$ 0.44024866	$ 194,372
Mar 28, 2024	$ 0.45780613236,131	$ 0.460313790.43896173	$ 0.43896173	$ 236,131
Mar 27, 2024	$ 0.45685483321,674	$ 0.466476310.43531027	$ 0.43531027	$ 321,674
Mar 26, 2024	$ 0.45874232418,251	$ 0.500799820.44758665	$ 0.44758665	$ 418,251

We will update this as soon as possible. If you like to help, you can contact us.