BTC/USD$ 61,528
BTC/EUR€ 57,663
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,361
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.53B
$ 16.53B
Altcoin volume
$ 35.88B
$ 35.88B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Steem |
STEEM |
$ 0.240759 | -4.86 % | $ 0.255861 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.24570543 | $ 0.25408182 |
| Apr 16, 2024 | $ 0.25220098 | $ 0.25736140 |
| Apr 15, 2024 | $ 0.25187078 | $ 0.27863375 |
| Apr 14, 2024 | $ 0.26293644 | $ 0.26488878 |
| Apr 13, 2024 | $ 0.24690411 | $ 0.29861829 |
| Apr 12, 2024 | $ 0.29603811 | $ 0.36918093 |
| Apr 11, 2024 | $ 0.34992184 | $ 0.34992184 |
| Apr 10, 2024 | $ 0.32570479 | $ 0.33022481 |
| Apr 09, 2024 | $ 0.32398861 | $ 0.33970096 |
| Apr 08, 2024 | $ 0.33339066 | $ 0.33667592 |
| Apr 07, 2024 | $ 0.31872765 | $ 0.32327497 |
| Apr 06, 2024 | $ 0.31517779 | $ 0.32426403 |
| Apr 05, 2024 | $ 0.30008705 | $ 0.30606518 |
| Apr 04, 2024 | $ 0.30544679 | $ 0.30876152 |
| Apr 03, 2024 | $ 0.29196893 | $ 0.30365246 |
| Apr 02, 2024 | $ 0.29293018 | $ 0.31742633 |
| Apr 01, 2024 | $ 0.31744384 | $ 0.34213193 |
| Mar 31, 2024 | $ 0.34202172 | $ 0.34269381 |
| Mar 30, 2024 | $ 0.33912036 | $ 0.35408453 |
| Mar 29, 2024 | $ 0.35401820 | $ 0.38635954 |
| Mar 28, 2024 | $ 0.34466935 | $ 0.34557815 |
| Mar 27, 2024 | $ 0.33289009 | $ 0.34708947 |
| Mar 26, 2024 | $ 0.34484471 | $ 0.34668130 |
| Mar 25, 2024 | $ 0.33671093 | $ 0.35829845 |
| Mar 24, 2024 | $ 0.32288872 | $ 0.32962503 |
| Mar 23, 2024 | $ 0.29852827 | $ 0.30512380 |
| Mar 22, 2024 | $ 0.29303492 | $ 0.30958288 |
| Mar 21, 2024 | $ 0.30267441 | $ 0.30789286 |
| Mar 20, 2024 | $ 0.29563005 | $ 0.29595790 |
| Mar 19, 2024 | $ 0.26481323 | $ 0.29901860 |
| Mar 18, 2024 | $ 0.29497594 | $ 0.31949011 |
We will update this as soon as possible. If you like to help, you can contact us.
