Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Steem |
STEEM |
$ 0.304115 | +3.80 % | $ 0.305630 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.29287177 | $ 0.36484992 |
Apr 23, 2024 | $ 0.31722796 | $ 0.33874584 |
Apr 22, 2024 | $ 0.28232382 | $ 0.28593794 |
Apr 21, 2024 | $ 0.27398850 | $ 0.27941619 |
Apr 20, 2024 | $ 0.27856581 | $ 0.28297000 |
Apr 19, 2024 | $ 0.25890592 | $ 0.27282918 |
Apr 18, 2024 | $ 0.25916119 | $ 0.26018872 |
Apr 17, 2024 | $ 0.24570543 | $ 0.25408182 |
Apr 16, 2024 | $ 0.25220098 | $ 0.25736140 |
Apr 15, 2024 | $ 0.25187078 | $ 0.27863375 |
Apr 14, 2024 | $ 0.26293644 | $ 0.26488878 |
Apr 13, 2024 | $ 0.24690411 | $ 0.29861829 |
Apr 12, 2024 | $ 0.29603811 | $ 0.36918093 |
Apr 11, 2024 | $ 0.34992184 | $ 0.34992184 |
Apr 10, 2024 | $ 0.32570479 | $ 0.33022481 |
Apr 09, 2024 | $ 0.32398861 | $ 0.33970096 |
Apr 08, 2024 | $ 0.33339066 | $ 0.33667592 |
Apr 07, 2024 | $ 0.31872765 | $ 0.32327497 |
Apr 06, 2024 | $ 0.31517779 | $ 0.32426403 |
Apr 05, 2024 | $ 0.30008705 | $ 0.30606518 |
Apr 04, 2024 | $ 0.30544679 | $ 0.30876152 |
Apr 03, 2024 | $ 0.29196893 | $ 0.30365246 |
Apr 02, 2024 | $ 0.29293018 | $ 0.31742633 |
Apr 01, 2024 | $ 0.31744384 | $ 0.34213193 |
Mar 31, 2024 | $ 0.34202172 | $ 0.34269381 |
Mar 30, 2024 | $ 0.33912036 | $ 0.35408453 |
Mar 29, 2024 | $ 0.35401820 | $ 0.38635954 |
Mar 28, 2024 | $ 0.34466935 | $ 0.34557815 |
Mar 27, 2024 | $ 0.33289009 | $ 0.34708947 |
Mar 26, 2024 | $ 0.34484471 | $ 0.34668130 |
Mar 25, 2024 | $ 0.33671093 | $ 0.35829845 |
Mar 24, 2024 | $ 0.32288872 | $ 0.32962503 |
Mar 23, 2024 | $ 0.29852827 | $ 0.30512380 |
Mar 22, 2024 | $ 0.29303492 | $ 0.30958288 |
Mar 21, 2024 | $ 0.30267441 | $ 0.30789286 |
Mar 20, 2024 | $ 0.29563005 | $ 0.29595790 |
Mar 19, 2024 | $ 0.26481323 | $ 0.29901860 |
Mar 18, 2024 | $ 0.29497594 | $ 0.31949011 |
Mar 17, 2024 | $ 0.31415366 | $ 0.31808396 |
Mar 16, 2024 | $ 0.30139382 | $ 0.33549905 |
Mar 15, 2024 | $ 0.33471471 | $ 0.36299816 |
Mar 14, 2024 | $ 0.36307339 | $ 0.40380279 |
Mar 13, 2024 | $ 0.35923669 | $ 0.36568729 |
Mar 12, 2024 | $ 0.35820271 | $ 0.35916885 |
Mar 11, 2024 | $ 0.35354139 | $ 0.35687527 |
Mar 10, 2024 | $ 0.33464503 | $ 0.35685852 |
Mar 09, 2024 | $ 0.34012628 | $ 0.34191779 |
Mar 08, 2024 | $ 0.32608308 | $ 0.33133740 |
Mar 07, 2024 | $ 0.32776322 | $ 0.32992353 |
Mar 06, 2024 | $ 0.30470813 | $ 0.31019058 |
Mar 05, 2024 | $ 0.29204152 | $ 0.35477636 |
Mar 04, 2024 | $ 0.31180559 | $ 0.31505666 |
Mar 03, 2024 | $ 0.29707587 | $ 0.29899372 |
Mar 02, 2024 | $ 0.29879610 | $ 0.29929333 |
Mar 01, 2024 | $ 0.28695528 | $ 0.28707965 |
Feb 29, 2024 | $ 0.27205069 | $ 0.27624425 |
Feb 28, 2024 | $ 0.25818777 | $ 0.26816679 |
Feb 27, 2024 | $ 0.25437652 | $ 0.25657855 |
Feb 26, 2024 | $ 0.25513103 | $ 0.25557787 |
Feb 25, 2024 | $ 0.25478549 | $ 0.25485369 |
Feb 24, 2024 | $ 0.25018023 | $ 0.25025435 |
Feb 23, 2024 | $ 0.24513212 | $ 0.24705505 |
Feb 22, 2024 | $ 0.24526678 | $ 0.24888702 |
Feb 21, 2024 | $ 0.24639137 | $ 0.25354932 |
Feb 20, 2024 | $ 0.24845543 | $ 0.25339782 |
Feb 19, 2024 | $ 0.24253898 | $ 0.24428541 |
Feb 18, 2024 | $ 0.23938188 | $ 0.25540679 |
Feb 17, 2024 | $ 0.24302801 | $ 0.24454033 |
Feb 16, 2024 | $ 0.23748262 | $ 0.24448495 |
Feb 15, 2024 | $ 0.23610292 | $ 0.23785171 |
Feb 14, 2024 | $ 0.22995507 | $ 0.23095516 |
Feb 13, 2024 | $ 0.22580346 | $ 0.22907228 |
Feb 12, 2024 | $ 0.22829039 | $ 0.22880063 |
Feb 11, 2024 | $ 0.22541473 | $ 0.23366780 |
Feb 10, 2024 | $ 0.22406338 | $ 0.22544911 |
Feb 09, 2024 | $ 0.22354194 | $ 0.22534380 |
Feb 08, 2024 | $ 0.21716064 | $ 0.21860263 |
Feb 07, 2024 | $ 0.21637878 | $ 0.21678016 |
Feb 06, 2024 | $ 0.21327919 | $ 0.21489404 |
Feb 05, 2024 | $ 0.21175779 | $ 0.21492726 |
Feb 04, 2024 | $ 0.21281215 | $ 0.21749403 |
Feb 03, 2024 | $ 0.21653382 | $ 0.21888927 |
Feb 02, 2024 | $ 0.21776497 | $ 0.21839799 |
Feb 01, 2024 | $ 0.21285651 | $ 0.21345965 |
Jan 31, 2024 | $ 0.21140316 | $ 0.21776520 |
Jan 30, 2024 | $ 0.21659775 | $ 0.22261346 |
Jan 29, 2024 | $ 0.22138822 | $ 0.22181140 |
Jan 28, 2024 | $ 0.21766712 | $ 0.22340414 |
Jan 27, 2024 | $ 0.22233006 | $ 0.22274724 |
Jan 26, 2024 | $ 0.22217956 | $ 0.22286443 |
Jan 25, 2024 | $ 0.21679298 | $ 0.21876455 |
Jan 24, 2024 | $ 0.21525380 | $ 0.21650058 |
Jan 23, 2024 | $ 0.21004240 | $ 0.22000202 |
Jan 22, 2024 | $ 0.21121740 | $ 0.22881967 |
Jan 21, 2024 | $ 0.22813772 | $ 0.23459360 |
Jan 20, 2024 | $ 0.23432655 | $ 0.24077156 |
Jan 19, 2024 | $ 0.23692958 | $ 0.23880637 |
Jan 18, 2024 | $ 0.22723518 | $ 0.23987461 |
Jan 17, 2024 | $ 0.23903808 | $ 0.24049106 |
Jan 16, 2024 | $ 0.23732034 | $ 0.23894693 |
Jan 15, 2024 | $ 0.23110085 | $ 0.23301420 |
Jan 14, 2024 | $ 0.22683356 | $ 0.23493675 |
Jan 13, 2024 | $ 0.23471293 | $ 0.23558317 |
Jan 12, 2024 | $ 0.22656622 | $ 0.24413509 |
Jan 11, 2024 | $ 0.24140679 | $ 0.24495668 |
Jan 10, 2024 | $ 0.23462389 | $ 0.24120490 |
Jan 09, 2024 | $ 0.22446948 | $ 0.23592237 |
Jan 08, 2024 | $ 0.23481259 | $ 0.23713532 |
Jan 07, 2024 | $ 0.22832856 | $ 0.24849136 |
Jan 06, 2024 | $ 0.23900889 | $ 0.24106111 |
Jan 05, 2024 | $ 0.23970878 | $ 0.24885035 |
Jan 04, 2024 | $ 0.24885455 | $ 0.25808432 |
Jan 03, 2024 | $ 0.24865407 | $ 0.26798975 |
Jan 02, 2024 | $ 0.26576336 | $ 0.27695776 |
Jan 01, 2024 | $ 0.25633220 | $ 0.25697441 |
Dec 28, 2023 | $ 0.25173941 | $ 0.25921362 |
Dec 27, 2023 | $ 0.25637931 | $ 0.25735198 |
Dec 26, 2023 | $ 0.25231443 | $ 0.25889603 |
Dec 25, 2023 | $ 0.25683778 | $ 0.25929782 |
Dec 24, 2023 | $ 0.25101987 | $ 0.25849593 |
Dec 16, 2023 | $ 0.25760502 | $ 0.26027762 |
Dec 15, 2023 | $ 0.25342851 | $ 0.26195089 |
Dec 14, 2023 | $ 0.25773038 | $ 0.25890993 |
Dec 13, 2023 | $ 0.25532445 | $ 0.25798484 |
Dec 12, 2023 | $ 0.25261040 | $ 0.26101178 |
Dec 11, 2023 | $ 0.25428985 | $ 0.27792967 |
Dec 10, 2023 | $ 0.27737852 | $ 0.28636902 |
Dec 09, 2023 | $ 0.26990349 | $ 0.27395653 |
Dec 08, 2023 | $ 0.27114306 | $ 0.27194390 |
Dec 07, 2023 | $ 0.26100766 | $ 0.26307661 |
Dec 06, 2023 | $ 0.25399465 | $ 0.26004661 |
Dec 05, 2023 | $ 0.25987425 | $ 0.26340643 |
Dec 04, 2023 | $ 0.25982623 | $ 0.26502267 |
Dec 03, 2023 | $ 0.26104458 | $ 0.27330731 |
Dec 02, 2023 | $ 0.26704045 | $ 0.26633765 |
Dec 01, 2023 | $ 0.25403958 | $ 0.25405586 |
Nov 30, 2023 | $ 0.24964402 | $ 0.25377386 |
Nov 29, 2023 | $ 0.25349808 | $ 0.25871137 |
Nov 28, 2023 | $ 0.25804801 | $ 0.26273726 |
Nov 27, 2023 | $ 0.25690983 | $ 0.27874502 |
Nov 26, 2023 | $ 0.27141834 | $ 0.27872709 |
Nov 25, 2023 | $ 0.25815196 | $ 0.26281864 |
Nov 24, 2023 | $ 0.26087987 | $ 0.26360204 |
Nov 23, 2023 | $ 0.25605684 | $ 0.25904682 |
Nov 22, 2023 | $ 0.25531067 | $ 0.25578410 |
Nov 21, 2023 | $ 0.23790863 | $ 0.27448509 |
Nov 20, 2023 | $ 0.27494802 | $ 0.26763435 |
Nov 19, 2023 | $ 0.26247738 | $ 0.26492752 |
Nov 18, 2023 | $ 0.25437264 | $ 0.26512133 |
Nov 17, 2023 | $ 0.26307645 | $ 0.27431689 |
Nov 16, 2023 | $ 0.27131444 | $ 0.29033591 |
Nov 15, 2023 | $ 0.28356288 | $ 0.28416257 |
Nov 14, 2023 | $ 0.27778355 | $ 0.32823236 |
Nov 13, 2023 | $ 0.27741997 | $ 0.28794697 |
Nov 12, 2023 | $ 0.27385188 | $ 0.27373580 |
Nov 11, 2023 | $ 0.27339855 | $ 0.30728562 |
Nov 10, 2023 | $ 0.30052076 | $ 0.32015874 |
Nov 09, 2023 | $ 0.28712012 | $ 0.33661604 |
Nov 08, 2023 | $ 0.28364987 | $ 0.31588303 |
Nov 07, 2023 | $ 0.24642337 | $ 0.25184717 |
Nov 06, 2023 | $ 0.22888365 | $ 0.23035324 |
Nov 05, 2023 | $ 0.23031746 | $ 0.24370215 |
Nov 04, 2023 | $ 0.24297569 | $ 0.24697882 |
Nov 03, 2023 | $ 0.22715780 | $ 0.22922419 |
Nov 02, 2023 | $ 0.22695884 | $ 0.23127998 |
Nov 01, 2023 | $ 0.22652755 | $ 0.22998262 |
Oct 31, 2023 | $ 0.21976802 | $ 0.23638794 |
Oct 30, 2023 | $ 0.22073289 | $ 0.22278230 |
Oct 29, 2023 | $ 0.21201454 | $ 0.21940271 |
Oct 28, 2023 | $ 0.21261398 | $ 0.21683049 |
Oct 27, 2023 | $ 0.20622430 | $ 0.22330485 |
Oct 26, 2023 | $ 0.21628351 | $ 0.22980438 |
Oct 25, 2023 | $ 0.21325910 | $ 0.33134439 |
Oct 24, 2023 | $ 0.25595137 | $ 0.26860322 |
Oct 23, 2023 | $ 0.22853189 | $ 0.23384354 |
Oct 22, 2023 | $ 0.23270168 | $ 0.23482467 |
Oct 21, 2023 | $ 0.21496303 | $ 0.23591530 |
Oct 20, 2023 | $ 0.20029292 | $ 0.20271871 |
Oct 19, 2023 | $ 0.17907709 | $ 0.18638243 |
Oct 18, 2023 | $ 0.18010448 | $ 0.18988261 |
Oct 17, 2023 | $ 0.18760905 | $ 0.18861218 |
Oct 16, 2023 | $ 0.18322051 | $ 0.18701674 |
Oct 15, 2023 | $ 0.18089915 | $ 0.18139848 |
Oct 14, 2023 | $ 0.17164199 | $ 0.17219472 |
Oct 13, 2023 | $ 0.17085104 | $ 0.17217193 |
Oct 12, 2023 | $ 0.16900085 | $ 0.17074872 |
Oct 11, 2023 | $ 0.16800914 | $ 0.17693365 |
Oct 10, 2023 | $ 0.17481128 | $ 0.17589041 |
Oct 09, 2023 | $ 0.17467594 | $ 0.18068908 |
Oct 08, 2023 | $ 0.18009576 | $ 0.18190327 |
Oct 07, 2023 | $ 0.18115966 | $ 0.18411001 |
Oct 06, 2023 | $ 0.18038145 | $ 0.18183710 |
Oct 05, 2023 | $ 0.17147115 | $ 0.17435322 |
Oct 04, 2023 | $ 0.17425493 | $ 0.17691376 |
Oct 03, 2023 | $ 0.17678150 | $ 0.17879618 |
Oct 02, 2023 | $ 0.17558388 | $ 0.18269114 |
Oct 01, 2023 | $ 0.18215775 | $ 0.18311427 |
Sep 30, 2023 | $ 0.17462650 | $ 0.17975622 |
Sep 29, 2023 | $ 0.17408948 | $ 0.17736788 |
Sep 28, 2023 | $ 0.17316594 | $ 0.17538694 |
Sep 27, 2023 | $ 0.16861861 | $ 0.16981401 |
Sep 26, 2023 | $ 0.16814368 | $ 0.17250428 |
Sep 25, 2023 | $ 0.17207244 | $ 0.17598840 |
Sep 24, 2023 | $ 0.17605692 | $ 0.17781017 |
Sep 23, 2023 | $ 0.17587616 | $ 0.17820293 |
Sep 22, 2023 | $ 0.17431753 | $ 0.17580816 |
Sep 21, 2023 | $ 0.16615296 | $ 0.17690176 |
Sep 20, 2023 | $ 0.17290777 | $ 0.17369710 |
Sep 19, 2023 | $ 0.16706711 | $ 0.16784420 |
Sep 18, 2023 | $ 0.16420184 | $ 0.16687520 |
Sep 17, 2023 | $ 0.16167933 | $ 0.16845594 |
Sep 16, 2023 | $ 0.16784061 | $ 0.16852215 |
Jun 13, 2023 | $ 0.15714512 | $ 0.16038857 |
Jun 12, 2023 | $ 0.15769001 | $ 0.15966030 |
Jun 11, 2023 | $ 0.15962013 | $ 0.15998019 |
Jun 10, 2023 | $ 0.15562676 | $ 0.17506868 |
Jun 09, 2023 | $ 0.17486261 | $ 0.17709594 |
Jun 08, 2023 | $ 0.17508111 | $ 0.17751707 |
Jun 07, 2023 | $ 0.17390470 | $ 0.18708202 |
Jun 06, 2023 | $ 0.17877730 | $ 0.17992501 |
Jun 05, 2023 | $ 0.17842230 | $ 0.20131017 |
Jun 04, 2023 | $ 0.18621883 | $ 0.18781600 |
Jun 03, 2023 | $ 0.18533769 | $ 0.18646295 |
Jun 02, 2023 | $ 0.18635874 | $ 0.18644397 |
Jun 01, 2023 | $ 0.18029727 | $ 0.18239285 |
May 31, 2023 | $ 0.18135228 | $ 0.18712555 |
May 30, 2023 | $ 0.18694451 | $ 0.18871656 |
May 29, 2023 | $ 0.18768493 | $ 0.19121702 |
May 28, 2023 | $ 0.19013608 | $ 0.19082352 |
May 27, 2023 | $ 0.18665641 | $ 0.18669374 |
May 26, 2023 | $ 0.18501522 | $ 0.18538202 |
May 25, 2023 | $ 0.18286262 | $ 0.18684722 |
May 24, 2023 | $ 0.18683268 | $ 0.19535336 |
May 23, 2023 | $ 0.19393273 | $ 0.19539664 |
May 22, 2023 | $ 0.19252501 | $ 0.19301594 |
May 21, 2023 | $ 0.19162021 | $ 0.19888735 |
May 20, 2023 | $ 0.19687129 | $ 0.19733201 |
May 19, 2023 | $ 0.19686044 | $ 0.19991776 |
May 18, 2023 | $ 0.19553083 | $ 0.19909456 |
May 17, 2023 | $ 0.19903690 | $ 0.19944035 |
May 16, 2023 | $ 0.19658263 | $ 0.19827972 |
May 15, 2023 | $ 0.19792781 | $ 0.19842070 |
May 14, 2023 | $ 0.19326231 | $ 0.19507487 |
May 13, 2023 | $ 0.19381989 | $ 0.19580705 |
May 12, 2023 | $ 0.19475801 | $ 0.19569233 |
May 11, 2023 | $ 0.19546747 | $ 0.20347991 |
May 10, 2023 | $ 0.20343833 | $ 0.20996417 |
May 09, 2023 | $ 0.20227744 | $ 0.20244472 |
May 08, 2023 | $ 0.19917807 | $ 0.21103212 |
May 07, 2023 | $ 0.20993420 | $ 0.21287936 |
May 06, 2023 | $ 0.20888776 | $ 0.21453711 |
May 05, 2023 | $ 0.21450686 | $ 0.21458514 |
May 04, 2023 | $ 0.20956516 | $ 0.21161944 |
May 03, 2023 | $ 0.20785397 | $ 0.21069581 |
May 02, 2023 | $ 0.21049313 | $ 0.21159796 |
May 01, 2023 | $ 0.20765341 | $ 0.21595614 |
Apr 30, 2023 | $ 0.21463448 | $ 0.22093327 |
Apr 29, 2023 | $ 0.21541828 | $ 0.21633965 |
Apr 28, 2023 | $ 0.21455045 | $ 0.21460501 |
Apr 27, 2023 | $ 0.21365612 | $ 0.21475530 |
Apr 26, 2023 | $ 0.21241627 | $ 0.22118380 |
Apr 25, 2023 | $ 0.21464105 | $ 0.21495578 |
Apr 24, 2023 | $ 0.21490115 | $ 0.21984538 |
Apr 23, 2023 | $ 0.21984538 | $ 0.23300970 |
Apr 22, 2023 | $ 0.22197452 | $ 0.23337082 |
Apr 21, 2023 | $ 0.21749610 | $ 0.22467276 |
Apr 20, 2023 | $ 0.22440900 | $ 0.23079724 |
Apr 19, 2023 | $ 0.22704625 | $ 0.25429991 |
Apr 18, 2023 | $ 0.25097888 | $ 0.26577733 |
Apr 17, 2023 | $ 0.25008297 | $ 0.27635743 |
Apr 16, 2023 | $ 0.23652311 | $ 0.24226836 |
Apr 15, 2023 | $ 0.22391015 | $ 0.22646348 |
Apr 14, 2023 | $ 0.22627061 | $ 0.22860573 |
Apr 13, 2023 | $ 0.22121084 | $ 0.22170101 |
Apr 12, 2023 | $ 0.21630591 | $ 0.22415239 |
Apr 11, 2023 | $ 0.22415239 | $ 0.22657790 |
Apr 10, 2023 | $ 0.22486674 | $ 0.22658111 |
Apr 09, 2023 | $ 0.22086813 | $ 0.22235443 |
Apr 08, 2023 | $ 0.22153910 | $ 0.23461701 |
Apr 07, 2023 | $ 0.23395485 | $ 0.26040600 |
Apr 06, 2023 | $ 0.25335540 | $ 0.35025182 |
Apr 05, 2023 | $ 0.22328426 | $ 0.22336605 |
Apr 03, 2023 | $ 0.20876220 | $ 0.21194284 |
Apr 02, 2023 | $ 0.20781180 | $ 0.21816201 |
Apr 01, 2023 | $ 0.21675676 | $ 0.21815425 |
Mar 31, 2023 | $ 0.21227613 | $ 0.21401914 |
Mar 30, 2023 | $ 0.20907439 | $ 0.22292407 |
Mar 29, 2023 | $ 0.20313848 | $ 0.20550160 |
Mar 28, 2023 | $ 0.19790822 | $ 0.19812124 |
Mar 27, 2023 | $ 0.19592630 | $ 0.20938504 |
Mar 26, 2023 | $ 0.20938504 | $ 0.22405280 |
Mar 25, 2023 | $ 0.20235998 | $ 0.20669419 |
Mar 24, 2023 | $ 0.20405237 | $ 0.21065655 |
Mar 23, 2023 | $ 0.21053692 | $ 0.21277686 |
Mar 22, 2023 | $ 0.20343762 | $ 0.21285389 |
Mar 21, 2023 | $ 0.21284745 | $ 0.21742315 |
Mar 19, 2023 | $ 0.21820873 | $ 0.21985443 |
Mar 18, 2023 | $ 0.21534221 | $ 0.22392650 |
Mar 17, 2023 | $ 0.21667221 | $ 0.21667221 |
Mar 16, 2023 | $ 0.20510182 | $ 0.20545522 |
Mar 15, 2023 | $ 0.19934449 | $ 0.21149857 |
Mar 14, 2023 | $ 0.20946920 | $ 0.21378056 |
Mar 12, 2023 | $ 0.19022830 | $ 0.19180391 |
Mar 11, 2023 | $ 0.18014220 | $ 0.18277461 |
Mar 10, 2023 | $ 0.17725737 | $ 0.17746778 |
Mar 09, 2023 | $ 0.17546304 | $ 0.19195072 |
Mar 08, 2023 | $ 0.18850403 | $ 0.20334226 |
Mar 07, 2023 | $ 0.20320610 | $ 0.21101824 |
Mar 06, 2023 | $ 0.20945529 | $ 0.21434463 |
Mar 05, 2023 | $ 0.21430343 | $ 0.21580401 |
Mar 04, 2023 | $ 0.21296605 | $ 0.21582370 |
Mar 03, 2023 | $ 0.21405340 | $ 0.23003397 |
Mar 02, 2023 | $ 0.22959293 | $ 0.24035617 |
Mar 01, 2023 | $ 0.23979371 | $ 0.24737236 |
Feb 28, 2023 | $ 0.23545974 | $ 0.24024158 |
Feb 27, 2023 | $ 0.23992494 | $ 0.24317379 |
Feb 26, 2023 | $ 0.24215520 | $ 0.24441982 |
Feb 25, 2023 | $ 0.24326291 | $ 0.25250217 |
Feb 24, 2023 | $ 0.25068004 | $ 0.26094288 |
Feb 23, 2023 | $ 0.24283052 | $ 0.24632659 |
Feb 22, 2023 | $ 0.24239647 | $ 0.24492082 |
Feb 21, 2023 | $ 0.23997565 | $ 0.25096178 |
Feb 20, 2023 | $ 0.24679684 | $ 0.24797951 |
Feb 19, 2023 | $ 0.23858111 | $ 0.24163508 |
Feb 18, 2023 | $ 0.24104772 | $ 0.25028384 |
Feb 17, 2023 | $ 0.24047314 | $ 0.24047314 |
Feb 16, 2023 | $ 0.22753991 | $ 0.24068690 |
Feb 15, 2023 | $ 0.23789345 | $ 0.23959459 |
Feb 14, 2023 | $ 0.21587324 | $ 0.21631912 |
Feb 13, 2023 | $ 0.21153016 | $ 0.22271741 |
Feb 12, 2023 | $ 0.22190559 | $ 0.23300894 |
Feb 11, 2023 | $ 0.21398825 | $ 0.21574661 |
Feb 10, 2023 | $ 0.21233853 | $ 0.22015047 |
Feb 09, 2023 | $ 0.21204675 | $ 0.24179842 |
Feb 08, 2023 | $ 0.22708571 | $ 0.23296160 |
Feb 07, 2023 | $ 0.23292539 | $ 0.23910794 |
Feb 06, 2023 | $ 0.22180766 | $ 0.23619160 |
Feb 05, 2023 | $ 0.21678425 | $ 0.23426296 |
Feb 04, 2023 | $ 0.22146320 | $ 0.23022677 |
Feb 03, 2023 | $ 0.21125434 | $ 0.21125434 |
Feb 02, 2023 | $ 0.19961597 | $ 0.20358144 |
Feb 01, 2023 | $ 0.19670244 | $ 0.19741880 |
Jan 31, 2023 | $ 0.19133975 | $ 0.19234553 |
Jan 30, 2023 | $ 0.18894910 | $ 0.20738987 |
Jan 29, 2023 | $ 0.20336645 | $ 0.20393941 |
Jan 28, 2023 | $ 0.19976659 | $ 0.20641653 |
Jan 27, 2023 | $ 0.20633108 | $ 0.21690845 |
Jan 26, 2023 | $ 0.19900319 | $ 0.20562738 |
Jan 25, 2023 | $ 0.19783674 | $ 0.19982291 |
Jan 24, 2023 | $ 0.19230810 | $ 0.20385141 |
Jan 23, 2023 | $ 0.19943363 | $ 0.20022822 |
Jan 22, 2023 | $ 0.19589352 | $ 0.19842493 |
Jan 21, 2023 | $ 0.19597295 | $ 0.20027823 |
Jan 20, 2023 | $ 0.20027823 | $ 0.20044669 |
Jan 19, 2023 | $ 0.19120028 | $ 0.19283627 |
Jan 18, 2023 | $ 0.18945645 | $ 0.25105987 |
Jan 17, 2023 | $ 0.18805789 | $ 0.18999322 |
Jan 16, 2023 | $ 0.18438390 | $ 0.18932721 |
Jan 15, 2023 | $ 0.18404855 | $ 0.20081094 |
Jan 14, 2023 | $ 0.18115399 | $ 0.18366570 |
Jan 13, 2023 | $ 0.17264144 | $ 0.17279528 |
Jan 12, 2023 | $ 0.16793783 | $ 0.16839660 |
Jan 11, 2023 | $ 0.16684689 | $ 0.16749031 |
Jan 10, 2023 | $ 0.16028409 | $ 0.16063722 |
Jan 09, 2023 | $ 0.15756603 | $ 0.15956988 |
Jan 08, 2023 | $ 0.15105309 | $ 0.15216885 |
Jan 07, 2023 | $ 0.14953936 | $ 0.15084808 |
Jan 06, 2023 | $ 0.15070630 | $ 0.15150335 |
Jan 05, 2023 | $ 0.14913431 | $ 0.15136680 |
Jan 04, 2023 | $ 0.14870533 | $ 0.14969836 |
Jan 03, 2023 | $ 0.14615919 | $ 0.14808864 |
Jan 02, 2023 | $ 0.14802481 | $ 0.15014176 |
Jan 01, 2023 | $ 0.14691897 | $ 0.14729744 |
Dec 31, 2022 | $ 0.14548598 | $ 0.15934179 |
Dec 30, 2022 | $ 0.14198312 | $ 0.14494130 |
Dec 29, 2022 | $ 0.14494130 | $ 0.14713359 |
Dec 28, 2022 | $ 0.14507703 | $ 0.15360571 |
Dec 27, 2022 | $ 0.15360940 | $ 0.15823316 |
Dec 26, 2022 | $ 0.15814557 | $ 0.16020807 |
Dec 25, 2022 | $ 0.15983495 | $ 0.16451855 |
Dec 24, 2022 | $ 0.16342978 | $ 0.17022040 |
Dec 23, 2022 | $ 0.15956367 | $ 0.16065805 |
Dec 22, 2022 | $ 0.15742470 | $ 0.16080852 |
Dec 21, 2022 | $ 0.16023653 | $ 0.17086184 |
Dec 20, 2022 | $ 0.15817015 | $ 0.15975765 |
Dec 19, 2022 | $ 0.15067723 | $ 0.15888429 |
Dec 18, 2022 | $ 0.15680336 | $ 0.17273300 |
Dec 17, 2022 | $ 0.15591741 | $ 0.15957422 |
Dec 16, 2022 | $ 0.15740687 | $ 0.17441463 |
Dec 15, 2022 | $ 0.17226886 | $ 0.17819461 |
Dec 14, 2022 | $ 0.17776058 | $ 0.18322402 |
Dec 13, 2022 | $ 0.17827272 | $ 0.17950229 |
Dec 11, 2022 | $ 0.17735359 | $ 0.18512492 |
Dec 10, 2022 | $ 0.18258191 | $ 0.18669305 |
Dec 09, 2022 | $ 0.17702849 | $ 0.18072336 |
Dec 08, 2022 | $ 0.17547096 | $ 0.17923558 |
Dec 07, 2022 | $ 0.17159462 | $ 0.17619449 |
Dec 06, 2022 | $ 0.17550676 | $ 0.17715561 |
Dec 05, 2022 | $ 0.17652085 | $ 0.17967602 |
Dec 04, 2022 | $ 0.17943974 | $ 0.17973898 |
Dec 03, 2022 | $ 0.17659310 | $ 0.17890788 |
Dec 02, 2022 | $ 0.17787907 | $ 0.17830621 |
Dec 01, 2022 | $ 0.17698569 | $ 0.17989887 |
Nov 30, 2022 | $ 0.17930327 | $ 0.18031226 |
Nov 29, 2022 | $ 0.17393093 | $ 0.17457287 |
Nov 28, 2022 | $ 0.17098200 | $ 0.17757182 |
Nov 27, 2022 | $ 0.17802386 | $ 0.18782673 |
Nov 26, 2022 | $ 0.18138467 | $ 0.18606868 |
Nov 25, 2022 | $ 0.18593265 | $ 0.22169204 |
Nov 24, 2022 | $ 0.18234709 | $ 0.18726766 |
Nov 23, 2022 | $ 0.18310571 | $ 0.18314605 |
Nov 22, 2022 | $ 0.17577429 | $ 0.17593062 |
Nov 21, 2022 | $ 0.16585874 | $ 0.16958461 |
Nov 20, 2022 | $ 0.16755642 | $ 0.18690362 |
Nov 19, 2022 | $ 0.17346738 | $ 0.17440871 |
Nov 18, 2022 | $ 0.16717088 | $ 0.16771450 |
Nov 17, 2022 | $ 0.16239935 | $ 0.16733281 |
Nov 16, 2022 | $ 0.16219171 | $ 0.16981210 |
Nov 15, 2022 | $ 0.16516447 | $ 0.18467137 |
Nov 14, 2022 | $ 0.15198689 | $ 0.15313270 |
Nov 13, 2022 | $ 0.15228220 | $ 0.16359173 |
Nov 12, 2022 | $ 0.15967739 | $ 0.17382087 |
Nov 11, 2022 | $ 0.16592357 | $ 0.17525287 |
Nov 10, 2022 | $ 0.17325413 | $ 0.17531423 |
Nov 09, 2022 | $ 0.14561880 | $ 0.20856558 |
Nov 08, 2022 | $ 0.20031134 | $ 0.23569539 |
Nov 07, 2022 | $ 0.23524060 | $ 0.23835131 |
Nov 06, 2022 | $ 0.23455546 | $ 0.24294717 |
Nov 05, 2022 | $ 0.24261002 | $ 0.24573716 |
Nov 04, 2022 | $ 0.24450221 | $ 0.24450221 |
Nov 03, 2022 | $ 0.23215590 | $ 0.23600438 |
Nov 02, 2022 | $ 0.22921108 | $ 0.24167832 |
Nov 01, 2022 | $ 0.23899684 | $ 0.24289371 |
Oct 31, 2022 | $ 0.23585072 | $ 0.24700811 |
Oct 30, 2022 | $ 0.23474960 | $ 0.23650063 |
Oct 29, 2022 | $ 0.23532992 | $ 0.23730170 |
Oct 28, 2022 | $ 0.23553450 | $ 0.23553450 |
Oct 27, 2022 | $ 0.23202871 | $ 0.23911989 |
Oct 26, 2022 | $ 0.23770119 | $ 0.23812181 |
Oct 25, 2022 | $ 0.23290769 | $ 0.23630018 |
Oct 24, 2022 | $ 0.23433306 | $ 0.24591472 |
Oct 23, 2022 | $ 0.22893716 | $ 0.23126356 |
Oct 22, 2022 | $ 0.22280789 | $ 0.22605978 |
Oct 21, 2022 | $ 0.22227233 | $ 0.22301187 |
Oct 20, 2022 | $ 0.22128876 | $ 0.22753211 |
Oct 19, 2022 | $ 0.22219062 | $ 0.22938624 |
Oct 18, 2022 | $ 0.22925787 | $ 0.23338144 |
Oct 17, 2022 | $ 0.23286386 | $ 0.23382023 |
Oct 16, 2022 | $ 0.22749602 | $ 0.22867559 |
Oct 15, 2022 | $ 0.22435737 | $ 0.22480761 |
Oct 14, 2022 | $ 0.22367900 | $ 0.23057470 |
Oct 13, 2022 | $ 0.22563766 | $ 0.23557884 |
Oct 12, 2022 | $ 0.22868026 | $ 0.23524426 |
Oct 11, 2022 | $ 0.23018193 | $ 0.23685862 |
Oct 10, 2022 | $ 0.22319299 | $ 0.22999408 |
Oct 09, 2022 | $ 0.22944983 | $ 0.23315261 |
Oct 08, 2022 | $ 0.23362843 | $ 0.24828890 |
Oct 07, 2022 | $ 0.23135768 | $ 0.23962690 |
Oct 06, 2022 | $ 0.22360693 | $ 0.22943895 |
Oct 05, 2022 | $ 0.22685280 | $ 0.23537482 |
Oct 04, 2022 | $ 0.22404374 | $ 0.22496315 |
Oct 03, 2022 | $ 0.22022355 | $ 0.22060213 |
Oct 02, 2022 | $ 0.21368394 | $ 0.21983523 |
Oct 01, 2022 | $ 0.21908540 | $ 0.24307151 |
Sep 30, 2022 | $ 0.21866304 | $ 0.22596008 |
Sep 29, 2022 | $ 0.22582253 | $ 0.23504279 |
Sep 28, 2022 | $ 0.21964687 | $ 0.22359446 |
Sep 27, 2022 | $ 0.22305248 | $ 0.22977372 |
Sep 26, 2022 | $ 0.22072620 | $ 0.22089281 |
Sep 25, 2022 | $ 0.21781922 | $ 0.22807598 |
Sep 24, 2022 | $ 0.22634660 | $ 0.22920186 |
Sep 23, 2022 | $ 0.22582400 | $ 0.23159874 |
Sep 22, 2022 | $ 0.22048726 | $ 0.22654955 |
Sep 21, 2022 | $ 0.20838243 | $ 0.22784549 |
Sep 20, 2022 | $ 0.21307116 | $ 0.21881675 |
Sep 19, 2022 | $ 0.21869528 | $ 0.22020160 |
Sep 18, 2022 | $ 0.21954415 | $ 0.23851559 |
Sep 17, 2022 | $ 0.22635316 | $ 0.22677909 |
Sep 16, 2022 | $ 0.22388016 | $ 0.22695288 |
Sep 15, 2022 | $ 0.21426044 | $ 0.22518891 |
Sep 14, 2022 | $ 0.21960106 | $ 0.22181404 |
Sep 13, 2022 | $ 0.22004737 | $ 0.23637811 |
Sep 12, 2022 | $ 0.23594630 | $ 0.24024742 |
Sep 11, 2022 | $ 0.23607134 | $ 0.24960849 |
Sep 10, 2022 | $ 0.22876796 | $ 0.23199682 |
Sep 09, 2022 | $ 0.23015232 | $ 0.23096885 |
Sep 08, 2022 | $ 0.22275508 | $ 0.25501978 |
Sep 07, 2022 | $ 0.21267753 | $ 0.21415761 |
Sep 06, 2022 | $ 0.20731915 | $ 0.22457873 |
Sep 05, 2022 | $ 0.22165971 | $ 0.22532096 |
Sep 04, 2022 | $ 0.22448974 | $ 0.22480249 |
Sep 03, 2022 | $ 0.22254680 | $ 0.22410155 |
Sep 02, 2022 | $ 0.22339347 | $ 0.23579855 |
Sep 01, 2022 | $ 0.22559437 | $ 0.22941230 |
Aug 31, 2022 | $ 0.22959704 | $ 0.23084079 |
Aug 30, 2022 | $ 0.22624709 | $ 0.23088034 |
Aug 28, 2022 | $ 0.21898891 | $ 0.23156224 |
Aug 27, 2022 | $ 0.22106096 | $ 0.22633437 |
Aug 26, 2022 | $ 0.22357696 | $ 0.24245881 |
Aug 25, 2022 | $ 0.24183925 | $ 0.24319484 |
Aug 24, 2022 | $ 0.23460527 | $ 0.23762885 |
Aug 23, 2022 | $ 0.23417045 | $ 0.23458470 |
Aug 22, 2022 | $ 0.23299033 | $ 0.23776560 |
Aug 21, 2022 | $ 0.23767561 | $ 0.23925928 |
Aug 20, 2022 | $ 0.23332001 | $ 0.24082623 |
Aug 19, 2022 | $ 0.22984774 | $ 0.26554748 |
Aug 18, 2022 | $ 0.26554748 | $ 0.27545925 |
Aug 17, 2022 | $ 0.27351280 | $ 0.27988538 |
Aug 16, 2022 | $ 0.26928645 | $ 0.28225544 |
Aug 15, 2022 | $ 0.27498305 | $ 0.28614929 |
Aug 14, 2022 | $ 0.27239687 | $ 0.27810280 |
Aug 13, 2022 | $ 0.27610591 | $ 0.28208435 |
Aug 12, 2022 | $ 0.27816725 | $ 0.28127571 |
Aug 11, 2022 | $ 0.27068083 | $ 0.30606935 |
Aug 10, 2022 | $ 0.26631296 | $ 0.26631296 |
Aug 09, 2022 | $ 0.25138115 | $ 0.26313593 |
Aug 08, 2022 | $ 0.26190700 | $ 0.26278500 |
Aug 07, 2022 | $ 0.26017874 | $ 0.26660699 |
Aug 06, 2022 | $ 0.25852000 | $ 0.26349500 |
Aug 05, 2022 | $ 0.26233730 | $ 0.26277339 |
Aug 04, 2022 | $ 0.25141487 | $ 0.25269987 |
Aug 03, 2022 | $ 0.24973124 | $ 0.25538307 |
Aug 02, 2022 | $ 0.25064405 | $ 0.26589707 |
Aug 01, 2022 | $ 0.26606862 | $ 0.28550353 |
Jul 31, 2022 | $ 0.25603676 | $ 0.26303862 |
Jul 30, 2022 | $ 0.25173142 | $ 0.25746421 |
Jul 29, 2022 | $ 0.24842818 | $ 0.25163125 |
Jul 28, 2022 | $ 0.25081599 | $ 0.25083978 |
Jul 27, 2022 | $ 0.24526804 | $ 0.24574126 |
Jul 25, 2022 | $ 0.23093004 | $ 0.24526811 |
Jul 24, 2022 | $ 0.24019156 | $ 0.24460361 |
Jul 23, 2022 | $ 0.24246334 | $ 0.24596357 |
Jul 22, 2022 | $ 0.24313651 | $ 0.25163528 |
Jul 21, 2022 | $ 0.24872733 | $ 0.25905600 |
Jul 20, 2022 | $ 0.25882400 | $ 0.28155500 |
Jul 19, 2022 | $ 0.24634300 | $ 0.24036300 |
Jul 18, 2022 | $ 0.23977600 | $ 0.22732900 |
Jul 17, 2022 | $ 0.22721000 | $ 0.23266200 |
Jul 16, 2022 | $ 0.23266200 | $ 0.23559500 |
Jul 15, 2022 | $ 0.22023700 | $ 0.22259200 |
Jul 14, 2022 | $ 0.21862600 | $ 0.22067800 |
Jul 13, 2022 | $ 0.21996000 | $ 0.22371400 |
Jul 12, 2022 | $ 0.21102200 | $ 0.22283000 |
Jul 11, 2022 | $ 0.22227600 | $ 0.23697600 |
Jul 10, 2022 | $ 0.23635000 | $ 0.26273100 |
Jul 09, 2022 | $ 0.25598700 | $ 0.34546500 |
Jul 08, 2022 | $ 0.23066200 | $ 0.26272300 |
Jul 07, 2022 | $ 0.22160800 | $ 0.21583900 |
Jul 06, 2022 | $ 0.21640300 | $ 0.21555800 |
Jul 05, 2022 | $ 0.21538700 | $ 0.22211800 |
Jul 04, 2022 | $ 0.22055100 | $ 0.23011500 |
Jul 03, 2022 | $ 0.21359700 | $ 0.21588900 |
Jul 02, 2022 | $ 0.21588900 | $ 0.21755700 |
Jul 01, 2022 | $ 0.21604900 | $ 0.22263200 |
Jun 30, 2022 | $ 0.21910200 | $ 0.23492800 |
Jun 29, 2022 | $ 0.22443600 | $ 0.23291300 |
Jun 28, 2022 | $ 0.23291300 | $ 0.24908000 |
Jun 27, 2022 | $ 0.22520200 | $ 0.25878700 |
Jun 26, 2022 | $ 0.22224700 | $ 0.22817700 |
Jun 25, 2022 | $ 0.22881800 | $ 0.23063800 |
Jun 24, 2022 | $ 0.23063800 | $ 0.23246900 |
Jun 23, 2022 | $ 0.22860400 | $ 0.22883700 |
Jun 22, 2022 | $ 0.21555900 | $ 0.23285300 |
Jun 21, 2022 | $ 0.21437100 | $ 0.21570500 |
Jun 20, 2022 | $ 0.20961800 | $ 0.20961800 |
Jun 19, 2022 | $ 0.20396000 | $ 0.19257300 |
Jun 18, 2022 | $ 0.19249000 | $ 0.18426200 |
Jun 17, 2022 | $ 0.20453816 | $ 0.20560982 |
Jun 16, 2022 | $ 0.19590916 | $ 0.21374796 |
Jun 15, 2022 | $ 0.20552905 | $ 0.20582027 |
Jun 14, 2022 | $ 0.19679395 | $ 0.20475308 |
Jun 13, 2022 | $ 0.18503190 | $ 0.22425472 |
Jun 12, 2022 | $ 0.21930955 | $ 0.25077100 |
Jun 11, 2022 | $ 0.25062604 | $ 0.27939580 |
Jun 10, 2022 | $ 0.25437956 | $ 0.27235514 |
Jun 09, 2022 | $ 0.27134666 | $ 0.28555894 |
Jun 08, 2022 | $ 0.27101396 | $ 0.27840258 |
Jun 07, 2022 | $ 0.27794566 | $ 0.29323056 |
Jun 06, 2022 | $ 0.29159417 | $ 0.32468700 |
Jun 05, 2022 | $ 0.31050914 | $ 0.39170922 |
Jun 04, 2022 | $ 0.26296585 | $ 0.26395496 |
Jun 03, 2022 | $ 0.26327498 | $ 0.27662211 |
Jun 02, 2022 | $ 0.27633494 | $ 0.27748888 |
Jun 01, 2022 | $ 0.26168705 | $ 0.28460141 |
May 31, 2022 | $ 0.26948879 | $ 0.27562632 |
May 30, 2022 | $ 0.26904735 | $ 0.26907791 |
May 29, 2022 | $ 0.24850705 | $ 0.24906715 |
May 28, 2022 | $ 0.24305617 | $ 0.24515140 |
May 22, 2022 | $ 0.28848638 | $ 0.29620442 |
May 21, 2022 | $ 0.26862209 | $ 0.26956556 |
May 20, 2022 | $ 0.26403899 | $ 0.29481329 |
May 19, 2022 | $ 0.26779933 | $ 0.26981009 |
May 17, 2022 | $ 0.30372738 | $ 0.30452627 |
May 16, 2022 | $ 0.28849740 | $ 0.29459107 |
May 15, 2022 | $ 0.27688547 | $ 0.27759995 |
May 14, 2022 | $ 0.26244539 | $ 0.28045484 |
May 13, 2022 | $ 0.22383440 | $ 0.23870253 |
May 12, 2022 | $ 0.20001798 | $ 0.24162048 |
May 11, 2022 | $ 0.22995490 | $ 0.33198993 |
May 10, 2022 | $ 0.32173847 | $ 0.35379641 |
May 09, 2022 | $ 0.31415643 | $ 0.38945182 |
May 08, 2022 | $ 0.38680142 | $ 0.40748168 |
May 07, 2022 | $ 0.40672483 | $ 0.44014276 |
May 06, 2022 | $ 0.39867366 | $ 0.42871062 |
May 05, 2022 | $ 0.41278415 | $ 0.48943597 |
May 03, 2022 | $ 0.36932917 | $ 0.40587377 |
May 02, 2022 | $ 0.40533275 | $ 0.44046016 |
May 01, 2022 | $ 0.44046016 | $ 0.44524705 |
Apr 30, 2022 | $ 0.43692561 | $ 0.47324647 |
Apr 29, 2022 | $ 0.47324647 | $ 0.53132715 |
Apr 28, 2022 | $ 0.47691553 | $ 0.58456213 |
Apr 27, 2022 | $ 0.54580745 | $ 0.57931710 |
Apr 26, 2022 | $ 0.43344520 | $ 0.47577592 |
Apr 24, 2022 | $ 0.44048957 | $ 0.50088366 |
Apr 23, 2022 | $ 0.46894201 | $ 0.49125598 |
Apr 21, 2022 | $ 0.60230844 | $ 0.60771555 |
Apr 20, 2022 | $ 0.35237315 | $ 0.35729744 |
Apr 19, 2022 | $ 0.35324921 | $ 0.36892940 |
Apr 18, 2022 | $ 0.33391897 | $ 0.33427097 |
Apr 17, 2022 | $ 0.33245507 | $ 0.34579097 |
Apr 16, 2022 | $ 0.34406451 | $ 0.34499256 |
Apr 10, 2022 | $ 0.34403411 | $ 0.35712418 |
Apr 09, 2022 | $ 0.35560009 | $ 0.35656646 |
Apr 08, 2022 | $ 0.34768167 | $ 0.36612206 |
Apr 07, 2022 | $ 0.36425881 | $ 0.37002360 |
Apr 06, 2022 | $ 0.35116171 | $ 0.39682352 |
Apr 05, 2022 | $ 0.39067756 | $ 0.41597758 |
Apr 04, 2022 | $ 0.39861380 | $ 0.42532125 |
Apr 03, 2022 | $ 0.42508853 | $ 0.43101880 |
Apr 02, 2022 | $ 0.43101880 | $ 0.43695682 |
Apr 01, 2022 | $ 0.42100696 | $ 0.42114305 |
Mar 31, 2022 | $ 0.41202798 | $ 0.42391030 |
Mar 30, 2022 | $ 0.41002454 | $ 0.41258679 |
Mar 29, 2022 | $ 0.40546940 | $ 0.44088639 |
Mar 28, 2022 | $ 0.40615211 | $ 0.41960898 |
Mar 27, 2022 | $ 0.39997313 | $ 0.46287293 |
Mar 26, 2022 | $ 0.37129957 | $ 0.37165919 |
Mar 25, 2022 | $ 0.36041216 | $ 0.37147635 |
Mar 24, 2022 | $ 0.37108447 | $ 0.37245358 |
Mar 23, 2022 | $ 0.36507129 | $ 0.36545314 |
Mar 22, 2022 | $ 0.34559257 | $ 0.34769548 |
Mar 21, 2022 | $ 0.33779358 | $ 0.33842558 |
Mar 20, 2022 | $ 0.33382629 | $ 0.33926549 |
Mar 19, 2022 | $ 0.33876032 | $ 0.33901258 |
Mar 18, 2022 | $ 0.32943142 | $ 0.33224397 |
Mar 17, 2022 | $ 0.32267877 | $ 0.32333885 |
Mar 16, 2022 | $ 0.32029667 | $ 0.32042650 |
Mar 15, 2022 | $ 0.31231156 | $ 0.31897328 |
Mar 14, 2022 | $ 0.31416226 | $ 0.31670181 |
Mar 13, 2022 | $ 0.30404609 | $ 0.31362195 |
Mar 12, 2022 | $ 0.31349246 | $ 0.31447054 |
Mar 11, 2022 | $ 0.30990446 | $ 0.31492278 |
Mar 10, 2022 | $ 0.31459723 | $ 0.33053069 |
Mar 09, 2022 | $ 0.32475637 | $ 0.32600230 |
Mar 08, 2022 | $ 0.31234703 | $ 0.31950256 |
Mar 07, 2022 | $ 0.31034623 | $ 0.31465272 |
Mar 06, 2022 | $ 0.30331907 | $ 0.31375053 |
Mar 05, 2022 | $ 0.31187555 | $ 0.31650904 |
Mar 04, 2022 | $ 0.30636050 | $ 0.32713597 |
Mar 03, 2022 | $ 0.32500611 | $ 0.33778752 |
Mar 02, 2022 | $ 0.33369161 | $ 0.34536165 |
Mar 01, 2022 | $ 0.34485861 | $ 0.34630749 |
Feb 28, 2022 | $ 0.34044896 | $ 0.34063864 |
Feb 27, 2022 | $ 0.31523975 | $ 0.33364864 |
Feb 26, 2022 | $ 0.33010944 | $ 0.33376572 |
Feb 25, 2022 | $ 0.31826661 | $ 0.31971000 |
Feb 24, 2022 | $ 0.29688436 | $ 0.30514814 |
Feb 23, 2022 | $ 0.30065116 | $ 0.33724387 |
Feb 21, 2022 | $ 0.29515574 | $ 0.31675516 |
Feb 20, 2022 | $ 0.30546712 | $ 0.32933514 |
Feb 19, 2022 | $ 0.32078735 | $ 0.32759235 |
Feb 18, 2022 | $ 0.32582898 | $ 0.33494103 |
Feb 17, 2022 | $ 0.32704231 | $ 0.35527407 |
Feb 16, 2022 | $ 0.35442191 | $ 0.35647918 |
Feb 15, 2022 | $ 0.35417100 | $ 0.35417100 |
Feb 14, 2022 | $ 0.33435651 | $ 0.34497932 |
Feb 13, 2022 | $ 0.33897853 | $ 0.35352224 |
Feb 12, 2022 | $ 0.33497050 | $ 0.35201024 |
Feb 11, 2022 | $ 0.33989708 | $ 0.35995270 |
Feb 10, 2022 | $ 0.35281203 | $ 0.37532495 |
Feb 09, 2022 | $ 0.36873678 | $ 0.37087612 |
Feb 08, 2022 | $ 0.36598260 | $ 0.38060943 |
Feb 07, 2022 | $ 0.38031505 | $ 0.38091096 |
Feb 06, 2022 | $ 0.37281308 | $ 0.38550470 |
Feb 05, 2022 | $ 0.37427553 | $ 0.37836281 |
Feb 04, 2022 | $ 0.35371457 | $ 0.35404937 |
Feb 03, 2022 | $ 0.33887323 | $ 0.41498298 |
Feb 02, 2022 | $ 0.31983924 | $ 0.34813764 |
Feb 01, 2022 | $ 0.31635138 | $ 0.32043610 |
Jan 31, 2022 | $ 0.31800847 | $ 0.31862372 |
Jan 30, 2022 | $ 0.31592323 | $ 0.33448334 |
Jan 29, 2022 | $ 0.32493719 | $ 0.33308185 |
Jan 28, 2022 | $ 0.31333521 | $ 0.31333521 |
Jan 27, 2022 | $ 0.30125110 | $ 0.30208207 |
Jan 26, 2022 | $ 0.29615201 | $ 0.31062407 |
Jan 25, 2022 | $ 0.28986554 | $ 0.29316266 |
Jan 24, 2022 | $ 0.28940236 | $ 0.31210505 |
Jan 23, 2022 | $ 0.30324253 | $ 0.30378638 |
Jan 22, 2022 | $ 0.29278731 | $ 0.32987863 |
Jan 21, 2022 | $ 0.32052428 | $ 0.37550072 |
Jan 20, 2022 | $ 0.37341488 | $ 0.39967621 |
Jan 19, 2022 | $ 0.38403781 | $ 0.40170660 |
Jan 18, 2022 | $ 0.40146144 | $ 0.40873430 |
Jan 17, 2022 | $ 0.40873430 | $ 0.41738106 |
Jan 16, 2022 | $ 0.41685154 | $ 0.41813151 |
Jan 15, 2022 | $ 0.41741778 | $ 0.42321482 |
Jan 14, 2022 | $ 0.41582795 | $ 0.41723421 |
Jan 13, 2022 | $ 0.41090087 | $ 0.43071023 |
Jan 12, 2022 | $ 0.42949511 | $ 0.43862574 |
Jan 11, 2022 | $ 0.42902858 | $ 0.45959353 |
Jan 10, 2022 | $ 0.45959353 | $ 0.52117051 |
Jan 09, 2022 | $ 0.38974124 | $ 0.39812257 |
Jan 08, 2022 | $ 0.38006574 | $ 0.39766986 |
Jan 07, 2022 | $ 0.38719772 | $ 0.41446175 |
Jan 06, 2022 | $ 0.40823820 | $ 0.41657364 |
Jan 05, 2022 | $ 0.41007685 | $ 0.44853823 |
Jan 04, 2022 | $ 0.43815267 | $ 0.45131557 |
Jan 03, 2022 | $ 0.45058690 | $ 0.47556832 |
Jan 02, 2022 | $ 0.46992249 | $ 0.47658850 |
Jan 01, 2022 | $ 0.43285581 | $ 0.43516755 |
Dec 31, 2021 | $ 0.42360042 | $ 0.43230978 |
Dec 30, 2021 | $ 0.42550681 | $ 0.44204064 |
Dec 29, 2021 | $ 0.41232979 | $ 0.43452582 |
Dec 28, 2021 | $ 0.42764922 | $ 0.47501557 |
Dec 27, 2021 | $ 0.46179330 | $ 0.47481447 |
Dec 26, 2021 | $ 0.46671106 | $ 0.47023285 |
Dec 25, 2021 | $ 0.45971860 | $ 0.46116086 |
Dec 24, 2021 | $ 0.45064930 | $ 0.46650788 |
Dec 23, 2021 | $ 0.46157036 | $ 0.47863736 |
Dec 22, 2021 | $ 0.43200589 | $ 0.44055637 |
Dec 21, 2021 | $ 0.42407082 | $ 0.42783951 |
Dec 20, 2021 | $ 0.40917598 | $ 0.42611696 |
Dec 19, 2021 | $ 0.42597262 | $ 0.43688461 |
Dec 18, 2021 | $ 0.43029200 | $ 0.43217193 |
Dec 17, 2021 | $ 0.42395598 | $ 0.45130233 |
Dec 16, 2021 | $ 0.42053282 | $ 0.43645397 |
Dec 15, 2021 | $ 0.42848470 | $ 0.43307760 |
Dec 14, 2021 | $ 0.41925292 | $ 0.42701626 |
Dec 13, 2021 | $ 0.41730747 | $ 0.46896318 |
Dec 12, 2021 | $ 0.46326867 | $ 0.47004108 |
Dec 11, 2021 | $ 0.46095638 | $ 0.46344229 |
Dec 10, 2021 | $ 0.44111848 | $ 0.47762314 |
Dec 09, 2021 | $ 0.46459149 | $ 0.51844941 |
Dec 08, 2021 | $ 0.51483753 | $ 0.51963506 |
Dec 07, 2021 | $ 0.49493513 | $ 0.50609078 |
Dec 06, 2021 | $ 0.49043726 | $ 0.49781925 |
Dec 05, 2021 | $ 0.46657181 | $ 0.51159327 |
Dec 04, 2021 | $ 0.49336835 | $ 0.57816586 |
Dec 03, 2021 | $ 0.57693507 | $ 0.63127044 |
Dec 01, 2021 | $ 0.65332762 | $ 0.66728523 |
Nov 30, 2021 | $ 0.64761627 | $ 0.70163219 |
Nov 29, 2021 | $ 0.70163219 | $ 0.73234717 |
Nov 28, 2021 | $ 0.72781306 | $ 0.79013214 |
Nov 27, 2021 | $ 0.67626229 | $ 0.69589043 |
Nov 26, 2021 | $ 0.66804740 | $ 0.79359031 |
Nov 25, 2021 | $ 0.66484406 | $ 0.67558393 |
Nov 24, 2021 | $ 0.61771977 | $ 0.64993271 |
Nov 23, 2021 | $ 0.60313367 | $ 0.62110658 |
Nov 22, 2021 | $ 0.57658985 | $ 0.60421166 |
Nov 21, 2021 | $ 0.60032291 | $ 0.62404224 |
Nov 20, 2021 | $ 0.61186098 | $ 0.61903746 |
Nov 19, 2021 | $ 0.58983295 | $ 0.58983295 |
Nov 18, 2021 | $ 0.57349915 | $ 0.64997449 |
Nov 17, 2021 | $ 0.63725273 | $ 0.63746448 |
Nov 16, 2021 | $ 0.61027588 | $ 0.63624838 |
Nov 15, 2021 | $ 0.59837129 | $ 0.60472850 |
Nov 14, 2021 | $ 0.58828472 | $ 0.59751500 |
Nov 13, 2021 | $ 0.59162945 | $ 0.59359593 |
Nov 12, 2021 | $ 0.58326149 | $ 0.59930657 |
Nov 11, 2021 | $ 0.59829642 | $ 0.60482912 |
Nov 10, 2021 | $ 0.59158116 | $ 0.65192622 |
Nov 09, 2021 | $ 0.63485196 | $ 0.63499402 |
Nov 08, 2021 | $ 0.61623683 | $ 0.62159197 |
Nov 07, 2021 | $ 0.60951536 | $ 0.61304757 |
Nov 06, 2021 | $ 0.60650467 | $ 0.61542879 |
Nov 05, 2021 | $ 0.61485113 | $ 0.62885870 |
Nov 04, 2021 | $ 0.62885870 | $ 0.71191331 |
Nov 03, 2021 | $ 0.62088117 | $ 0.64020609 |
Nov 02, 2021 | $ 0.63973261 | $ 0.64265649 |
Nov 01, 2021 | $ 0.60720756 | $ 0.62603293 |
Oct 31, 2021 | $ 0.62262144 | $ 0.62388736 |
Oct 30, 2021 | $ 0.59307169 | $ 0.59404679 |
Oct 29, 2021 | $ 0.57790535 | $ 0.57951087 |
Oct 28, 2021 | $ 0.55824480 | $ 0.56553712 |
Oct 27, 2021 | $ 0.52431448 | $ 0.58254771 |
Oct 26, 2021 | $ 0.57624863 | $ 0.59240531 |
Oct 24, 2021 | $ 0.57401142 | $ 0.59503452 |
Oct 23, 2021 | $ 0.59494083 | $ 0.62524229 |
Oct 22, 2021 | $ 0.58218990 | $ 0.59255539 |
Oct 21, 2021 | $ 0.57157438 | $ 0.58879430 |
Oct 20, 2021 | $ 0.58509238 | $ 0.58633672 |
Oct 19, 2021 | $ 0.57294750 | $ 0.58332716 |
Oct 18, 2021 | $ 0.55628000 | $ 0.57328700 |
Oct 17, 2021 | $ 0.57569334 | $ 0.58534156 |
Oct 16, 2021 | $ 0.58285943 | $ 0.59370728 |
Oct 15, 2021 | $ 0.58398405 | $ 0.64299734 |
Oct 14, 2021 | $ 0.63489601 | $ 0.64033809 |
Oct 13, 2021 | $ 0.62091159 | $ 0.62431135 |
Oct 12, 2021 | $ 0.58766578 | $ 0.62307857 |
Oct 11, 2021 | $ 0.62297304 | $ 0.62549530 |
Oct 10, 2021 | $ 0.61107006 | $ 0.65247732 |
Oct 09, 2021 | $ 0.62644125 | $ 0.64276287 |
Oct 08, 2021 | $ 0.64188812 | $ 0.65065837 |
Oct 07, 2021 | $ 0.63050937 | $ 0.67657813 |
Oct 06, 2021 | $ 0.65842828 | $ 0.78588390 |
Oct 05, 2021 | $ 0.57629327 | $ 0.58754504 |
Oct 04, 2021 | $ 0.55399338 | $ 0.59508740 |
Oct 03, 2021 | $ 0.54335025 | $ 0.57527994 |
Oct 02, 2021 | $ 0.52597802 | $ 0.53680201 |
Oct 01, 2021 | $ 0.51396729 | $ 0.51677908 |
Sep 30, 2021 | $ 0.46784152 | $ 0.47635915 |
Sep 29, 2021 | $ 0.43572107 | $ 0.44584542 |
Sep 28, 2021 | $ 0.42862433 | $ 0.46789729 |
Sep 27, 2021 | $ 0.46521914 | $ 0.49818969 |
Sep 26, 2021 | $ 0.48498820 | $ 0.50438723 |
Sep 25, 2021 | $ 0.48612635 | $ 0.49717569 |
Sep 24, 2021 | $ 0.49461677 | $ 0.52859562 |
Sep 23, 2021 | $ 0.52570148 | $ 0.52584758 |
Sep 22, 2021 | $ 0.51425527 | $ 0.51790092 |
Sep 21, 2021 | $ 0.46571422 | $ 0.52343074 |
Sep 20, 2021 | $ 0.50643554 | $ 0.61663531 |
Sep 19, 2021 | $ 0.60500547 | $ 0.63297443 |
Sep 18, 2021 | $ 0.63296215 | $ 0.63828827 |
Sep 17, 2021 | $ 0.63621156 | $ 0.65580690 |
Sep 16, 2021 | $ 0.63014944 | $ 0.64870533 |
Sep 15, 2021 | $ 0.64187204 | $ 0.67721184 |
Sep 14, 2021 | $ 0.61454170 | $ 0.61454170 |
Sep 13, 2021 | $ 0.59605464 | $ 0.66342793 |
Sep 12, 2021 | $ 0.63938075 | $ 0.64304741 |
Sep 11, 2021 | $ 0.62639631 | $ 0.65003502 |
Sep 10, 2021 | $ 0.64992499 | $ 0.65532455 |
Sep 09, 2021 | $ 0.62018772 | $ 0.62170812 |
Sep 08, 2021 | $ 0.59086938 | $ 0.61226939 |
Sep 07, 2021 | $ 0.59611625 | $ 0.74198383 |
Sep 06, 2021 | $ 0.71765655 | $ 0.72285911 |
Sep 05, 2021 | $ 0.70449546 | $ 0.76444793 |
Sep 04, 2021 | $ 0.75545847 | $ 0.83507134 |
Sep 03, 2021 | $ 0.65443218 | $ 0.66497419 |
Sep 02, 2021 | $ 0.61289410 | $ 0.62044954 |
Sep 01, 2021 | $ 0.61445290 | $ 0.62473212 |
Aug 31, 2021 | $ 0.58274256 | $ 0.61770114 |
Aug 30, 2021 | $ 0.56414320 | $ 0.58654267 |
Aug 29, 2021 | $ 0.58654267 | $ 0.59577617 |
Aug 27, 2021 | $ 0.58803067 | $ 0.58851959 |
Aug 26, 2021 | $ 0.56223483 | $ 0.62634982 |
Aug 25, 2021 | $ 0.60527354 | $ 0.60571163 |
Aug 24, 2021 | $ 0.59363281 | $ 0.68767372 |
Aug 23, 2021 | $ 0.59242165 | $ 0.64779893 |
Aug 22, 2021 | $ 0.56665481 | $ 0.58051268 |
Aug 21, 2021 | $ 0.56871694 | $ 0.58390388 |
Aug 20, 2021 | $ 0.56816291 | $ 0.57029861 |
Aug 19, 2021 | $ 0.54586430 | $ 0.54643940 |
Aug 18, 2021 | $ 0.52952959 | $ 0.54953572 |
Aug 17, 2021 | $ 0.54152894 | $ 0.59704707 |
Aug 16, 2021 | $ 0.58582429 | $ 0.60191068 |
Aug 15, 2021 | $ 0.59709312 | $ 0.60838225 |
Aug 14, 2021 | $ 0.59448737 | $ 0.62207868 |
Aug 13, 2021 | $ 0.56791689 | $ 0.56946336 |
Aug 12, 2021 | $ 0.53081723 | $ 0.57916561 |
Aug 11, 2021 | $ 0.55823585 | $ 0.56653341 |
Aug 10, 2021 | $ 0.53615726 | $ 0.53732188 |
Aug 08, 2021 | $ 0.52477650 | $ 0.57028043 |
Aug 07, 2021 | $ 0.54776242 | $ 0.54776242 |
Aug 06, 2021 | $ 0.51826447 | $ 0.51891979 |
Aug 05, 2021 | $ 0.50093741 | $ 0.50135778 |
Aug 04, 2021 | $ 0.48818003 | $ 0.48966087 |
Aug 03, 2021 | $ 0.47173538 | $ 0.49805036 |
Aug 02, 2021 | $ 0.49585190 | $ 0.49919698 |
Aug 01, 2021 | $ 0.48878083 | $ 0.50834697 |
Jul 31, 2021 | $ 0.50638473 | $ 0.51173079 |
Jul 30, 2021 | $ 0.48345702 | $ 0.50671992 |
Jul 29, 2021 | $ 0.47932732 | $ 0.48085647 |
Jul 28, 2021 | $ 0.43937596 | $ 0.45021933 |
Jul 27, 2021 | $ 0.43454097 | $ 0.45578389 |
Jul 26, 2021 | $ 0.40641350 | $ 0.43756645 |
Jul 25, 2021 | $ 0.38973330 | $ 0.38996015 |
Jul 24, 2021 | $ 0.38607292 | $ 0.38890996 |
Jul 23, 2021 | $ 0.38135011 | $ 0.38296790 |
Jul 22, 2021 | $ 0.37419061 | $ 0.39008684 |
Jul 21, 2021 | $ 0.35485901 | $ 0.35955479 |
Jul 20, 2021 | $ 0.32802674 | $ 0.34483796 |
Jul 19, 2021 | $ 0.34398277 | $ 0.39758040 |
Jul 18, 2021 | $ 0.36383968 | $ 0.40671641 |
Jul 17, 2021 | $ 0.37030761 | $ 0.37209008 |
Jul 16, 2021 | $ 0.36757458 | $ 0.39272970 |
Jul 15, 2021 | $ 0.39272970 | $ 0.45171464 |
Jul 14, 2021 | $ 0.39974983 | $ 0.41834637 |
Jul 13, 2021 | $ 0.41834637 | $ 0.46230041 |
Jul 12, 2021 | $ 0.41410344 | $ 0.42786362 |
Jul 11, 2021 | $ 0.42786362 | $ 0.46148365 |
Jul 10, 2021 | $ 0.40483656 | $ 0.43492114 |
Jul 09, 2021 | $ 0.36998250 | $ 0.37149161 |
Jul 08, 2021 | $ 0.36569791 | $ 0.41407887 |
Jul 07, 2021 | $ 0.41407887 | $ 0.48879350 |
Jul 06, 2021 | $ 0.38496190 | $ 0.38602882 |
Jul 05, 2021 | $ 0.37641136 | $ 0.38594891 |
Jul 04, 2021 | $ 0.38586600 | $ 0.39138608 |
Jul 03, 2021 | $ 0.37645842 | $ 0.38759525 |
Jul 02, 2021 | $ 0.36230901 | $ 0.36465146 |
Jul 01, 2021 | $ 0.35437664 | $ 0.39377257 |
Jun 29, 2021 | $ 0.32122917 | $ 0.33746814 |
Jun 26, 2021 | $ 0.24270559 | $ 0.24573477 |
Jun 25, 2021 | $ 0.23537296 | $ 0.27339193 |
Jun 24, 2021 | $ 0.26320421 | $ 0.26326990 |
Jun 23, 2021 | $ 0.23633621 | $ 0.24181152 |
Jun 22, 2021 | $ 0.21474736 | $ 0.26136423 |
Jun 21, 2021 | $ 0.24074050 | $ 0.33174871 |
Jun 20, 2021 | $ 0.33164624 | $ 0.34373875 |
Jun 19, 2021 | $ 0.34357276 | $ 0.37904731 |
Jun 18, 2021 | $ 0.36499705 | $ 0.40365598 |
Jun 17, 2021 | $ 0.40330680 | $ 0.42099939 |
Jun 16, 2021 | $ 0.41099683 | $ 0.43396647 |
Jun 15, 2021 | $ 0.43396647 | $ 0.44460684 |
Jun 14, 2021 | $ 0.44393234 | $ 0.45979478 |
Jun 13, 2021 | $ 0.44697321 | $ 0.45407773 |
Jun 12, 2021 | $ 0.40078787 | $ 0.48086937 |
Jun 11, 2021 | $ 0.45203513 | $ 0.51435484 |
Jun 10, 2021 | $ 0.49709794 | $ 0.51017356 |
Jun 09, 2021 | $ 0.50443173 | $ 0.50716538 |
Jun 08, 2021 | $ 0.49063106 | $ 0.52388379 |
Jun 07, 2021 | $ 0.51969177 | $ 0.59740409 |
Jun 06, 2021 | $ 0.55504715 | $ 0.59330681 |
Jun 05, 2021 | $ 0.53106038 | $ 0.56104531 |
Jun 04, 2021 | $ 0.54136658 | $ 0.58923257 |
Jun 03, 2021 | $ 0.58877382 | $ 0.58961578 |
Jun 02, 2021 | $ 0.56131788 | $ 0.57092775 |
Jun 01, 2021 | $ 0.54972581 | $ 0.57716836 |
May 31, 2021 | $ 0.56366185 | $ 0.56609815 |
May 30, 2021 | $ 0.53293430 | $ 0.54518110 |
May 29, 2021 | $ 0.51611824 | $ 0.57332877 |
May 28, 2021 | $ 0.55556138 | $ 0.63041795 |
May 27, 2021 | $ 0.62966410 | $ 0.69115237 |
May 26, 2021 | $ 0.66897991 | $ 0.69054181 |
May 25, 2021 | $ 0.63396666 | $ 0.66722260 |
May 24, 2021 | $ 0.58757878 | $ 0.59188868 |
May 23, 2021 | $ 0.51116179 | $ 0.64270422 |
May 22, 2021 | $ 0.61297887 | $ 0.66934955 |
May 21, 2021 | $ 0.66208443 | $ 0.78948348 |
May 20, 2021 | $ 0.75599004 | $ 0.85702668 |
May 19, 2021 | $ 0.66068230 | $ 1.0674617 |
May 18, 2021 | $ 0.80705510 | $ 0.87977898 |
May 17, 2021 | $ 0.74823631 | $ 0.83949456 |
May 16, 2021 | $ 0.83453458 | $ 0.91321678 |
May 15, 2021 | $ 0.84790246 | $ 0.95453815 |
May 14, 2021 | $ 0.94558203 | $ 0.96708019 |
May 13, 2021 | $ 0.88660591 | $ 0.92096318 |
May 12, 2021 | $ 0.86411866 | $ 1.1683978 |
May 11, 2021 | $ 1.0925637 | $ 1.0930993 |
May 10, 2021 | $ 1.0194370 | $ 1.2158827 |
May 09, 2021 | $ 1.2146305 | $ 1.2709715 |
May 08, 2021 | $ 1.2606196 | $ 1.4476961 |
May 07, 2021 | $ 1.1449149 | $ 1.3712093 |
May 06, 2021 | $ 1.2183375 | $ 1.2358333 |
May 05, 2021 | $ 0.93494331 | $ 0.93494331 |
May 04, 2021 | $ 0.81934672 | $ 0.94567437 |
May 03, 2021 | $ 0.93905128 | $ 0.99579249 |
May 02, 2021 | $ 0.91921183 | $ 0.97077218 |
May 01, 2021 | $ 0.89487224 | $ 0.90403444 |
Apr 30, 2021 | $ 0.89433895 | $ 0.89647939 |
Apr 29, 2021 | $ 0.84706815 | $ 0.88420187 |
Apr 28, 2021 | $ 0.87653906 | $ 0.94108698 |
Apr 27, 2021 | $ 0.92997676 | $ 0.95020749 |
Apr 26, 2021 | $ 0.87022264 | $ 0.87615659 |
Apr 25, 2021 | $ 0.76517227 | $ 0.83215682 |
Apr 24, 2021 | $ 0.79177424 | $ 0.79177424 |
Apr 23, 2021 | $ 0.70696177 | $ 0.77021679 |
Apr 22, 2021 | $ 0.76005086 | $ 0.95396451 |
Apr 21, 2021 | $ 0.94312586 | $ 0.99448040 |
Apr 20, 2021 | $ 0.95513071 | $ 1.0077670 |
Apr 19, 2021 | $ 0.97902162 | $ 1.1553190 |
Apr 18, 2021 | $ 1.0444357 | $ 1.2575924 |
Apr 17, 2021 | $ 1.1943570 | $ 1.2923621 |
Apr 16, 2021 | $ 1.2898543 | $ 1.3233108 |
Apr 15, 2021 | $ 1.2628055 | $ 1.2660156 |
Apr 14, 2021 | $ 1.1709032 | $ 1.3106344 |
Apr 13, 2021 | $ 1.2497668 | $ 1.2654084 |
Apr 12, 2021 | $ 1.2516653 | $ 1.3640302 |
Apr 11, 2021 | $ 1.3037747 | $ 1.4253606 |
Apr 10, 2021 | $ 1.4253606 | $ 1.4579280 |
Apr 09, 2021 | $ 1.2552103 | $ 1.3307641 |
Apr 08, 2021 | $ 1.0353157 | $ 1.0628038 |
Apr 07, 2021 | $ 0.89763155 | $ 1.1248922 |
Apr 06, 2021 | $ 0.98519529 | $ 1.0507941 |
Apr 05, 2021 | $ 1.0457272 | $ 1.1259228 |
Apr 04, 2021 | $ 1.1176338 | $ 1.1285707 |
Apr 03, 2021 | $ 1.0621458 | $ 1.2852030 |
Apr 02, 2021 | $ 1.2010356 | $ 1.3124526 |
Apr 01, 2021 | $ 1.1650041 | $ 1.2684072 |
Mar 31, 2021 | $ 1.2136249 | $ 1.2746033 |
Mar 30, 2021 | $ 1.1377492 | $ 1.3416464 |
Mar 29, 2021 | $ 0.94657976 | $ 1.0155134 |
Mar 28, 2021 | $ 0.77411642 | $ 0.85955085 |
Mar 27, 2021 | $ 0.72121880 | $ 0.74064314 |
Mar 26, 2021 | $ 0.68824859 | $ 0.69168338 |
Mar 25, 2021 | $ 0.61646583 | $ 0.68735760 |
Mar 24, 2021 | $ 0.64258095 | $ 0.76831352 |
Mar 23, 2021 | $ 0.76826455 | $ 0.87545689 |
Mar 22, 2021 | $ 0.71078149 | $ 0.83973595 |
Mar 21, 2021 | $ 0.56112703 | $ 0.56504716 |
Mar 20, 2021 | $ 0.54953248 | $ 0.63199754 |
Mar 19, 2021 | $ 0.56810518 | $ 0.58452686 |
Mar 18, 2021 | $ 0.48137723 | $ 0.50294825 |
Mar 17, 2021 | $ 0.47716924 | $ 0.47761265 |
Mar 16, 2021 | $ 0.45640829 | $ 0.45714697 |
Mar 15, 2021 | $ 0.44373265 | $ 0.48458183 |
Mar 14, 2021 | $ 0.46884844 | $ 0.48787444 |
Mar 13, 2021 | $ 0.48724447 | $ 0.49106091 |
Mar 12, 2021 | $ 0.46493244 | $ 0.50184477 |
Mar 11, 2021 | $ 0.45146402 | $ 0.45678471 |
Mar 10, 2021 | $ 0.45588757 | $ 0.47121777 |
Mar 09, 2021 | $ 0.47114419 | $ 0.47199705 |
Mar 08, 2021 | $ 0.46070411 | $ 0.46564935 |
Mar 07, 2021 | $ 0.46298185 | $ 0.48348611 |
Mar 06, 2021 | $ 0.44288925 | $ 0.44548815 |
Mar 05, 2021 | $ 0.42996903 | $ 0.43511202 |
Mar 04, 2021 | $ 0.43326311 | $ 0.46110233 |
Mar 03, 2021 | $ 0.43972949 | $ 0.44772643 |
Mar 02, 2021 | $ 0.42149270 | $ 0.43716541 |
Mar 01, 2021 | $ 0.43611790 | $ 0.43720492 |
Feb 28, 2021 | $ 0.41568634 | $ 0.46366679 |
Feb 27, 2021 | $ 0.44224633 | $ 0.50516866 |
Feb 26, 2021 | $ 0.43707585 | $ 0.45463216 |
Feb 25, 2021 | $ 0.36692251 | $ 0.47949125 |
Feb 24, 2021 | $ 0.37198532 | $ 0.39881164 |
Feb 23, 2021 | $ 0.35013470 | $ 0.46668470 |
Feb 22, 2021 | $ 0.45371821 | $ 0.55516825 |
Feb 21, 2021 | $ 0.52820599 | $ 0.65788508 |
Feb 20, 2021 | $ 0.47254175 | $ 0.51320784 |
Feb 19, 2021 | $ 0.51171117 | $ 0.52779132 |
Feb 18, 2021 | $ 0.50106076 | $ 0.50837465 |
Feb 17, 2021 | $ 0.45926541 | $ 0.45976169 |
Feb 16, 2021 | $ 0.43977176 | $ 0.48853083 |
Feb 15, 2021 | $ 0.42142562 | $ 0.48362562 |
Feb 14, 2021 | $ 0.37856188 | $ 0.40817258 |
Feb 13, 2021 | $ 0.39317384 | $ 0.39397242 |
Feb 12, 2021 | $ 0.35340862 | $ 0.36462143 |
Feb 11, 2021 | $ 0.34426640 | $ 0.35293702 |
Feb 10, 2021 | $ 0.28857584 | $ 0.29486282 |
Feb 09, 2021 | $ 0.26241896 | $ 0.26409847 |
Feb 08, 2021 | $ 0.24623221 | $ 0.24703722 |
Feb 07, 2021 | $ 0.22399949 | $ 0.24009061 |
Feb 06, 2021 | $ 0.24009061 | $ 0.27313296 |
Feb 05, 2021 | $ 0.26316431 | $ 0.27365752 |
Feb 04, 2021 | $ 0.20646181 | $ 0.21770084 |
Feb 03, 2021 | $ 0.21362079 | $ 0.21582171 |
Feb 02, 2021 | $ 0.20144939 | $ 0.20144939 |
Feb 01, 2021 | $ 0.19354589 | $ 0.19406815 |
Jan 31, 2021 | $ 0.18488297 | $ 0.19359756 |
Jan 30, 2021 | $ 0.19141729 | $ 0.19764655 |
Jan 29, 2021 | $ 0.18690338 | $ 0.21852903 |
Jan 28, 2021 | $ 0.17947416 | $ 0.18195021 |
Jan 27, 2021 | $ 0.16912362 | $ 0.18313075 |
Jan 26, 2021 | $ 0.18221532 | $ 0.18330623 |
Jan 25, 2021 | $ 0.18141156 | $ 0.19030577 |
Jan 24, 2021 | $ 0.18590265 | $ 0.18784915 |
Jan 23, 2021 | $ 0.18207929 | $ 0.18556280 |
Jan 22, 2021 | $ 0.18464364 | $ 0.18470948 |
Jan 21, 2021 | $ 0.17819734 | $ 0.20186370 |
Jan 20, 2021 | $ 0.20088035 | $ 0.20942414 |
Jan 19, 2021 | $ 0.20251362 | $ 0.21165538 |
Jan 18, 2021 | $ 0.20989139 | $ 0.22540133 |
Jan 17, 2021 | $ 0.20064892 | $ 0.21050860 |
Jan 16, 2021 | $ 0.18247967 | $ 0.18978825 |
Jan 15, 2021 | $ 0.17710097 | $ 0.18575864 |
Jan 14, 2021 | $ 0.18466219 | $ 0.18873491 |
Jan 13, 2021 | $ 0.18198870 | $ 0.18331867 |
Jan 12, 2021 | $ 0.17029167 | $ 0.18153546 |
Jan 11, 2021 | $ 0.17365583 | $ 0.19992057 |
Jan 10, 2021 | $ 0.19880955 | $ 0.23321778 |
Jan 09, 2021 | $ 0.20161139 | $ 0.20485949 |
Jan 08, 2021 | $ 0.18397086 | $ 0.18854872 |
Jan 07, 2021 | $ 0.18275439 | $ 0.19426129 |
Jan 06, 2021 | $ 0.18462515 | $ 0.18722809 |
Jan 05, 2021 | $ 0.16563778 | $ 0.16670670 |
Jan 04, 2021 | $ 0.15951049 | $ 0.16779872 |
Jan 03, 2021 | $ 0.16210717 | $ 0.16383838 |
Jan 02, 2021 | $ 0.16298840 | $ 0.17480789 |
Jan 01, 2021 | $ 0.16193779 | $ 0.16371706 |
Dec 31, 2020 | $ 0.15561552 | $ 0.15784179 |
Dec 30, 2020 | $ 0.15689506 | $ 0.16031149 |
Dec 29, 2020 | $ 0.15954702 | $ 0.16338648 |
Dec 28, 2020 | $ 0.16172907 | $ 0.16461726 |
Dec 27, 2020 | $ 0.15768919 | $ 0.16632402 |
Dec 26, 2020 | $ 0.16051149 | $ 0.16290448 |
Dec 25, 2020 | $ 0.15965840 | $ 0.16569732 |
Dec 24, 2020 | $ 0.15921071 | $ 0.16050788 |
Dec 23, 2020 | $ 0.14740097 | $ 0.17181999 |
Dec 22, 2020 | $ 0.16874929 | $ 0.17378867 |
Dec 21, 2020 | $ 0.17228124 | $ 0.18670779 |
Dec 20, 2020 | $ 0.18313363 | $ 0.19331791 |
Dec 19, 2020 | $ 0.19227040 | $ 0.20429643 |
Dec 18, 2020 | $ 0.18448001 | $ 0.20349179 |
Dec 17, 2020 | $ 0.17689625 | $ 0.18065640 |
Dec 16, 2020 | $ 0.17972460 | $ 0.18023844 |
Dec 15, 2020 | $ 0.17789942 | $ 0.17962343 |
Dec 14, 2020 | $ 0.17198267 | $ 0.17659102 |
Dec 13, 2020 | $ 0.16942347 | $ 0.17364610 |
Dec 12, 2020 | $ 0.16962645 | $ 0.17187797 |
Dec 11, 2020 | $ 0.16040150 | $ 0.16741072 |
Dec 10, 2020 | $ 0.16720239 | $ 0.17450381 |
Dec 09, 2020 | $ 0.17440668 | $ 0.18052812 |
Dec 08, 2020 | $ 0.17904134 | $ 0.19347633 |
Dec 07, 2020 | $ 0.18190020 | $ 0.18407929 |
Dec 06, 2020 | $ 0.18304610 | $ 0.18811701 |
Dec 05, 2020 | $ 0.18681983 | $ 0.18707888 |
Dec 04, 2020 | $ 0.17842158 | $ 0.19796577 |
Dec 03, 2020 | $ 0.19626900 | $ 0.20826283 |
Dec 02, 2020 | $ 0.20313600 | $ 0.22723900 |
Dec 01, 2020 | $ 0.19462900 | $ 0.26657300 |
Nov 30, 2020 | $ 0.17632663 | $ 0.17719929 |
Nov 29, 2020 | $ 0.17159927 | $ 0.17650116 |
Nov 28, 2020 | $ 0.17543339 | $ 0.17816455 |
Nov 27, 2020 | $ 0.16446594 | $ 0.17156790 |
Nov 26, 2020 | $ 0.16695300 | $ 0.19141700 |
Nov 25, 2020 | $ 0.19145067 | $ 0.21369274 |
Nov 24, 2020 | $ 0.19295942 | $ 0.19378195 |
Nov 23, 2020 | $ 0.17015637 | $ 0.17037230 |
Nov 22, 2020 | $ 0.16216908 | $ 0.16918273 |
Nov 21, 2020 | $ 0.16419593 | $ 0.16713667 |
Nov 20, 2020 | $ 0.15527779 | $ 0.15635007 |
Nov 19, 2020 | $ 0.14968945 | $ 0.16122533 |
Nov 18, 2020 | $ 0.16044648 | $ 0.17706271 |
Nov 17, 2020 | $ 0.15089015 | $ 0.15383696 |
Nov 16, 2020 | $ 0.15023446 | $ 0.15145726 |
Nov 15, 2020 | $ 0.14618500 | $ 0.14846500 |
Nov 14, 2020 | $ 0.14899741 | $ 0.15235660 |
Nov 13, 2020 | $ 0.15107904 | $ 0.15382680 |
Nov 12, 2020 | $ 0.14849631 | $ 0.15206571 |
Nov 11, 2020 | $ 0.15173767 | $ 0.15477486 |
Nov 10, 2020 | $ 0.15190162 | $ 0.15226081 |
Nov 09, 2020 | $ 0.14703592 | $ 0.14891719 |
Nov 08, 2020 | $ 0.14680855 | $ 0.14804221 |
Nov 07, 2020 | $ 0.14354384 | $ 0.15469565 |
Nov 06, 2020 | $ 0.15143803 | $ 0.15175584 |
Nov 05, 2020 | $ 0.14130593 | $ 0.14248502 |
Nov 04, 2020 | $ 0.13702227 | $ 0.13841048 |
Nov 03, 2020 | $ 0.13516244 | $ 0.13880910 |
Nov 02, 2020 | $ 0.13860463 | $ 0.14416666 |
Nov 01, 2020 | $ 0.14181848 | $ 0.14523845 |
Oct 31, 2020 | $ 0.14481994 | $ 0.14874000 |
Oct 30, 2020 | $ 0.14501711 | $ 0.15122860 |
Oct 29, 2020 | $ 0.14979736 | $ 0.15264043 |
Oct 28, 2020 | $ 0.15173809 | $ 0.15911515 |
Oct 27, 2020 | $ 0.15583563 | $ 0.15856549 |
Oct 26, 2020 | $ 0.15453792 | $ 0.15953188 |
Oct 25, 2020 | $ 0.15844823 | $ 0.16207134 |
Oct 24, 2020 | $ 0.16075828 | $ 0.16187602 |
Oct 23, 2020 | $ 0.16060909 | $ 0.16415515 |
Oct 22, 2020 | $ 0.16143523 | $ 0.16429754 |
Oct 21, 2020 | $ 0.15689076 | $ 0.16024099 |
Oct 20, 2020 | $ 0.15376882 | $ 0.15787045 |
Oct 19, 2020 | $ 0.15707606 | $ 0.15942232 |
Oct 18, 2020 | $ 0.15634153 | $ 0.15763983 |
Oct 17, 2020 | $ 0.15654007 | $ 0.15760484 |
Oct 16, 2020 | $ 0.15598004 | $ 0.16002317 |
Oct 15, 2020 | $ 0.15940719 | $ 0.15961672 |
Oct 14, 2020 | $ 0.15804167 | $ 0.16641312 |
Oct 13, 2020 | $ 0.16572029 | $ 0.16937164 |
Oct 12, 2020 | $ 0.16723332 | $ 0.17096673 |
Oct 11, 2020 | $ 0.16754005 | $ 0.17116000 |
Oct 10, 2020 | $ 0.16998566 | $ 0.17879494 |
Oct 09, 2020 | $ 0.16537699 | $ 0.16740438 |
Oct 08, 2020 | $ 0.15745151 | $ 0.15792351 |
Oct 07, 2020 | $ 0.14969266 | $ 0.15060022 |
Oct 06, 2020 | $ 0.15012348 | $ 0.15769184 |
Oct 05, 2020 | $ 0.15598029 | $ 0.15640518 |
Oct 04, 2020 | $ 0.15492730 | $ 0.15511553 |
Oct 03, 2020 | $ 0.15442862 | $ 0.15587399 |
Oct 02, 2020 | $ 0.15310030 | $ 0.16135695 |
Oct 01, 2020 | $ 0.15992377 | $ 0.16599924 |
Sep 30, 2020 | $ 0.16467070 | $ 0.16547282 |
Sep 29, 2020 | $ 0.16487914 | $ 0.16663689 |
Sep 28, 2020 | $ 0.16565208 | $ 0.17230762 |
Sep 27, 2020 | $ 0.17093054 | $ 0.17118763 |
Sep 26, 2020 | $ 0.16489130 | $ 0.16697289 |
Sep 25, 2020 | $ 0.15978987 | $ 0.16123106 |
Sep 24, 2020 | $ 0.15734283 | $ 0.15743089 |
Sep 23, 2020 | $ 0.15008296 | $ 0.16257381 |
Sep 22, 2020 | $ 0.16172723 | $ 0.16599756 |
Sep 21, 2020 | $ 0.15941001 | $ 0.17333220 |
Sep 20, 2020 | $ 0.17125144 | $ 0.17278127 |
Sep 19, 2020 | $ 0.17229350 | $ 0.17329292 |
Sep 18, 2020 | $ 0.17080647 | $ 0.17589893 |
Sep 17, 2020 | $ 0.17067051 | $ 0.17384923 |
Sep 16, 2020 | $ 0.17060382 | $ 0.17133849 |
Sep 15, 2020 | $ 0.17059966 | $ 0.18342526 |
Sep 14, 2020 | $ 0.18201247 | $ 0.18533097 |
Sep 13, 2020 | $ 0.18114948 | $ 0.19256100 |
Sep 12, 2020 | $ 0.19031664 | $ 0.19158548 |
Sep 11, 2020 | $ 0.18989561 | $ 0.19020288 |
Sep 10, 2020 | $ 0.18827748 | $ 0.18838744 |
Sep 09, 2020 | $ 0.17139572 | $ 0.17509420 |
Sep 08, 2020 | $ 0.16748734 | $ 0.17388472 |
Sep 07, 2020 | $ 0.17239439 | $ 0.17674061 |
Sep 06, 2020 | $ 0.17525251 | $ 0.17615730 |
Sep 05, 2020 | $ 0.16986373 | $ 0.19007421 |
Sep 04, 2020 | $ 0.18527038 | $ 0.19317368 |
Sep 03, 2020 | $ 0.17744984 | $ 0.21545825 |
Sep 02, 2020 | $ 0.21445092 | $ 0.22977644 |
Sep 01, 2020 | $ 0.22899540 | $ 0.23254572 |
Aug 31, 2020 | $ 0.22697848 | $ 0.23550793 |
Aug 30, 2020 | $ 0.23452624 | $ 0.23665990 |
Aug 29, 2020 | $ 0.23575758 | $ 0.23854537 |
Aug 28, 2020 | $ 0.23133649 | $ 0.23318554 |
Aug 27, 2020 | $ 0.22441665 | $ 0.24108338 |
Aug 26, 2020 | $ 0.23883676 | $ 0.24075502 |
Aug 25, 2020 | $ 0.23839312 | $ 0.27005262 |
Aug 24, 2020 | $ 0.25758445 | $ 0.25784501 |
Aug 23, 2020 | $ 0.24016921 | $ 0.24431674 |
Aug 22, 2020 | $ 0.24398749 | $ 0.24500551 |
Aug 21, 2020 | $ 0.23764984 | $ 0.25927763 |
Aug 20, 2020 | $ 0.24508474 | $ 0.24594764 |
Aug 19, 2020 | $ 0.22861091 | $ 0.24615788 |
Aug 18, 2020 | $ 0.24528829 | $ 0.27143985 |
Aug 17, 2020 | $ 0.26039386 | $ 0.27515927 |
Aug 16, 2020 | $ 0.24166092 | $ 0.24203478 |
Aug 15, 2020 | $ 0.23900750 | $ 0.23995840 |
Aug 14, 2020 | $ 0.22893133 | $ 0.23475753 |
Aug 13, 2020 | $ 0.22842759 | $ 0.22951615 |
Aug 12, 2020 | $ 0.22034822 | $ 0.22217142 |
Aug 11, 2020 | $ 0.21954232 | $ 0.24134623 |
Aug 10, 2020 | $ 0.23151431 | $ 0.23192586 |
Aug 09, 2020 | $ 0.21879411 | $ 0.22208309 |
Aug 08, 2020 | $ 0.22167889 | $ 0.22215381 |
Aug 07, 2020 | $ 0.21049726 | $ 0.21775307 |
Aug 06, 2020 | $ 0.21510589 | $ 0.21762594 |
Aug 05, 2020 | $ 0.20968351 | $ 0.21027583 |
Aug 04, 2020 | $ 0.20858772 | $ 0.21102775 |
Aug 03, 2020 | $ 0.20870368 | $ 0.21196755 |
Aug 02, 2020 | $ 0.20630370 | $ 0.22363521 |
Aug 01, 2020 | $ 0.21725373 | $ 0.21799372 |
Jul 31, 2020 | $ 0.21325353 | $ 0.21631392 |
Jul 29, 2020 | $ 0.21124078 | $ 0.21591307 |
Jul 28, 2020 | $ 0.20861403 | $ 0.21020582 |
Jul 27, 2020 | $ 0.20466771 | $ 0.20869391 |
Jul 26, 2020 | $ 0.20844525 | $ 0.21278216 |
Jul 25, 2020 | $ 0.21243282 | $ 0.21511172 |
Jul 24, 2020 | $ 0.21055961 | $ 0.21596427 |
Jul 23, 2020 | $ 0.21551469 | $ 0.22114218 |
Jul 22, 2020 | $ 0.22046492 | $ 0.22830804 |
Jul 21, 2020 | $ 0.22152396 | $ 0.22625104 |
Jul 20, 2020 | $ 0.20779139 | $ 0.21141238 |
Jul 19, 2020 | $ 0.20824660 | $ 0.20963844 |
Jul 18, 2020 | $ 0.20700727 | $ 0.20954835 |
Jul 17, 2020 | $ 0.20364459 | $ 0.20638954 |
Jul 16, 2020 | $ 0.20401286 | $ 0.20583707 |
Jul 15, 2020 | $ 0.20505762 | $ 0.21042457 |
Jul 14, 2020 | $ 0.20887432 | $ 0.21003972 |
Jul 13, 2020 | $ 0.20988654 | $ 0.21700769 |
Jul 12, 2020 | $ 0.21025290 | $ 0.21452837 |
Jul 11, 2020 | $ 0.21251973 | $ 0.21821697 |
Jul 10, 2020 | $ 0.21354190 | $ 0.21455922 |
Jul 09, 2020 | $ 0.21343315 | $ 0.22643354 |
Jul 08, 2020 | $ 0.21730690 | $ 0.21747895 |
Jul 07, 2020 | $ 0.20665061 | $ 0.20834600 |
Jul 06, 2020 | $ 0.20470984 | $ 0.20532652 |
Jul 05, 2020 | $ 0.19968605 | $ 0.20189209 |
Jul 04, 2020 | $ 0.20093155 | $ 0.20253977 |
Jul 03, 2020 | $ 0.20015795 | $ 0.20552140 |
Jul 02, 2020 | $ 0.20160524 | $ 0.20855732 |
Jul 01, 2020 | $ 0.20815818 | $ 0.20985181 |
Jun 30, 2020 | $ 0.20229069 | $ 0.20369570 |
Jun 29, 2020 | $ 0.20031241 | $ 0.20258995 |
Jun 28, 2020 | $ 0.20022749 | $ 0.20268751 |
Jun 27, 2020 | $ 0.19893764 | $ 0.21222323 |
Jun 26, 2020 | $ 0.20319348 | $ 0.20811361 |
Jun 25, 2020 | $ 0.20139072 | $ 0.20538681 |
Jun 24, 2020 | $ 0.20477364 | $ 0.21635499 |
Jun 23, 2020 | $ 0.21095799 | $ 0.21430863 |
Jun 22, 2020 | $ 0.21117063 | $ 0.21149553 |
Jun 21, 2020 | $ 0.20436149 | $ 0.21180246 |
Jun 20, 2020 | $ 0.20976792 | $ 0.21444877 |
Jun 19, 2020 | $ 0.20952052 | $ 0.21996075 |
Jun 18, 2020 | $ 0.21945440 | $ 0.22719519 |
Jun 17, 2020 | $ 0.21557001 | $ 0.22000647 |
Jun 16, 2020 | $ 0.20980629 | $ 0.20980747 |
Jun 14, 2020 | $ 0.20396823 | $ 0.21100576 |
Jun 13, 2020 | $ 0.20553320 | $ 0.20768153 |
Jun 12, 2020 | $ 0.20513379 | $ 0.20560651 |
Jun 11, 2020 | $ 0.19104264 | $ 0.22490954 |
Jun 10, 2020 | $ 0.22412616 | $ 0.22825082 |
Jun 09, 2020 | $ 0.22825082 | $ 0.23201270 |
Jun 08, 2020 | $ 0.22428647 | $ 0.23355939 |
Jun 07, 2020 | $ 0.23332138 | $ 0.23486969 |
Jun 06, 2020 | $ 0.21485566 | $ 0.21538660 |
Jun 05, 2020 | $ 0.20611337 | $ 0.21004842 |
Jun 04, 2020 | $ 0.20972245 | $ 0.21014331 |
Jun 03, 2020 | $ 0.20599493 | $ 0.20637122 |
Jun 02, 2020 | $ 0.20432749 | $ 0.21697997 |
Jun 01, 2020 | $ 0.21193213 | $ 0.21602626 |
May 31, 2020 | $ 0.20877243 | $ 0.21684961 |
May 30, 2020 | $ 0.21233117 | $ 0.21399862 |
May 29, 2020 | $ 0.20736419 | $ 0.21050633 |
May 28, 2020 | $ 0.20968129 | $ 0.21220638 |
May 27, 2020 | $ 0.20738436 | $ 0.21571511 |
May 26, 2020 | $ 0.20379935 | $ 0.21307610 |
May 25, 2020 | $ 0.21242606 | $ 0.21280717 |
May 24, 2020 | $ 0.19738054 | $ 0.21885075 |
May 23, 2020 | $ 0.20975410 | $ 0.23797369 |
May 22, 2020 | $ 0.21329062 | $ 0.21589602 |
May 21, 2020 | $ 0.21068893 | $ 0.25827508 |
May 20, 2020 | $ 0.25705259 | $ 0.35748264 |
May 19, 2020 | $ 0.22202404 | $ 0.22994446 |
May 18, 2020 | $ 0.18676634 | $ 0.18870070 |
May 17, 2020 | $ 0.17733697 | $ 0.18117029 |
May 16, 2020 | $ 0.17538274 | $ 0.17954992 |
May 15, 2020 | $ 0.17440605 | $ 0.18107179 |
May 14, 2020 | $ 0.17229789 | $ 0.17678832 |
May 13, 2020 | $ 0.16919327 | $ 0.17067800 |
May 12, 2020 | $ 0.16916190 | $ 0.16967769 |
May 11, 2020 | $ 0.16367272 | $ 0.17400965 |
May 10, 2020 | $ 0.16512583 | $ 0.18761862 |
May 09, 2020 | $ 0.18733047 | $ 0.19969311 |
May 08, 2020 | $ 0.18138097 | $ 0.18436163 |
May 07, 2020 | $ 0.18085919 | $ 0.18112281 |
May 06, 2020 | $ 0.17694306 | $ 0.18396698 |
May 05, 2020 | $ 0.18251549 | $ 0.18602066 |
May 04, 2020 | $ 0.18480201 | $ 0.19234560 |
May 03, 2020 | $ 0.18910193 | $ 0.19550165 |
May 02, 2020 | $ 0.18643328 | $ 0.18829098 |
May 01, 2020 | $ 0.18679805 | $ 0.19731513 |
Apr 30, 2020 | $ 0.18496284 | $ 0.20325586 |
Apr 29, 2020 | $ 0.19665755 | $ 0.20960716 |
Apr 28, 2020 | $ 0.19475363 | $ 0.23681107 |
Apr 27, 2020 | $ 0.21142386 | $ 0.25105729 |
Apr 26, 2020 | $ 0.18425301 | $ 0.20090247 |
Apr 25, 2020 | $ 0.16155593 | $ 0.16900564 |
Apr 24, 2020 | $ 0.16537244 | $ 0.17650528 |
Apr 23, 2020 | $ 0.15427814 | $ 0.16153205 |
Apr 22, 2020 | $ 0.15205320 | $ 0.15347148 |
Apr 21, 2020 | $ 0.14803658 | $ 0.15309537 |
Apr 20, 2020 | $ 0.15017444 | $ 0.16847854 |
Apr 19, 2020 | $ 0.15230520 | $ 0.15612035 |
Apr 18, 2020 | $ 0.15587173 | $ 0.15766172 |
Apr 17, 2020 | $ 0.15268510 | $ 0.15836737 |
Apr 16, 2020 | $ 0.15212418 | $ 0.15429113 |
Apr 15, 2020 | $ 0.14747146 | $ 0.15392306 |
Apr 14, 2020 | $ 0.15231451 | $ 0.15568876 |
Apr 13, 2020 | $ 0.15167588 | $ 0.15317301 |
Apr 12, 2020 | $ 0.15210860 | $ 0.15915806 |
Apr 11, 2020 | $ 0.15307869 | $ 0.16029413 |
Apr 10, 2020 | $ 0.15391107 | $ 0.17166317 |
Apr 09, 2020 | $ 0.17077731 | $ 0.17714015 |
Apr 08, 2020 | $ 0.17634546 | $ 0.17852211 |
Apr 07, 2020 | $ 0.17305652 | $ 0.18061226 |
Apr 06, 2020 | $ 0.18005849 | $ 0.18043626 |
Apr 05, 2020 | $ 0.17320461 | $ 0.18274998 |
Apr 04, 2020 | $ 0.18207928 | $ 0.20217711 |
Apr 03, 2020 | $ 0.18918330 | $ 0.19840998 |
Apr 02, 2020 | $ 0.16925234 | $ 0.17111024 |
Apr 01, 2020 | $ 0.14564476 | $ 0.15671136 |
Mar 31, 2020 | $ 0.14757875 | $ 0.17413204 |
Mar 29, 2020 | $ 0.13532276 | $ 0.17804721 |
Mar 28, 2020 | $ 0.15119063 | $ 0.18440629 |
Mar 27, 2020 | $ 0.17674970 | $ 0.19300494 |
Mar 26, 2020 | $ 0.17761115 | $ 0.19594550 |
Mar 25, 2020 | $ 0.18318220 | $ 0.18639594 |
Mar 24, 2020 | $ 0.18609973 | $ 0.19876043 |
Mar 23, 2020 | $ 0.19173868 | $ 0.20338647 |
Mar 22, 2020 | $ 0.19503865 | $ 0.22388058 |
Mar 21, 2020 | $ 0.20965455 | $ 0.21025852 |
Mar 20, 2020 | $ 0.19790704 | $ 0.32025416 |
Mar 19, 2020 | $ 0.31252599 | $ 0.43735923 |
Mar 18, 2020 | $ 0.22481237 | $ 0.23226937 |
Mar 17, 2020 | $ 0.13082092 | $ 0.13804318 |
Mar 16, 2020 | $ 0.12228348 | $ 0.14309728 |
Mar 15, 2020 | $ 0.13819853 | $ 0.14807695 |
Mar 14, 2020 | $ 0.12903970 | $ 0.14101578 |
Mar 13, 2020 | $ 0.13862347 | $ 0.14305153 |
Mar 12, 2020 | $ 0.11258776 | $ 0.22035177 |
Mar 11, 2020 | $ 0.21893797 | $ 0.23048659 |
Mar 10, 2020 | $ 0.21580233 | $ 0.22416423 |
Mar 09, 2020 | $ 0.20563438 | $ 0.20695308 |
Mar 08, 2020 | $ 0.17995481 | $ 0.21788739 |
Mar 07, 2020 | $ 0.21594457 | $ 0.22648236 |
Mar 06, 2020 | $ 0.22279362 | $ 0.22379216 |
Mar 05, 2020 | $ 0.19356317 | $ 0.19666090 |
Mar 04, 2020 | $ 0.18794451 | $ 0.19359745 |
Mar 03, 2020 | $ 0.18337420 | $ 0.19345167 |
Mar 02, 2020 | $ 0.18012602 | $ 0.18270043 |
Mar 01, 2020 | $ 0.17809121 | $ 0.18990327 |
Feb 29, 2020 | $ 0.18309087 | $ 0.22053968 |
Feb 28, 2020 | $ 0.17335661 | $ 0.18035295 |
Feb 27, 2020 | $ 0.17303637 | $ 0.17973804 |
Feb 26, 2020 | $ 0.16428074 | $ 0.19007458 |
Feb 25, 2020 | $ 0.18911565 | $ 0.20906491 |
Feb 24, 2020 | $ 0.20804195 | $ 0.22767249 |
Feb 23, 2020 | $ 0.22772912 | $ 0.22891872 |
Feb 22, 2020 | $ 0.21373577 | $ 0.22037269 |
Feb 21, 2020 | $ 0.21901747 | $ 0.23542134 |
Feb 20, 2020 | $ 0.21241443 | $ 0.22563971 |
Feb 19, 2020 | $ 0.22119603 | $ 0.25276048 |
Feb 18, 2020 | $ 0.25168320 | $ 0.25871490 |
Feb 17, 2020 | $ 0.22084245 | $ 0.23556144 |
Feb 16, 2020 | $ 0.23535961 | $ 0.27011607 |
Feb 15, 2020 | $ 0.25594951 | $ 0.29566699 |
Feb 14, 2020 | $ 0.28515752 | $ 0.30516010 |
Feb 13, 2020 | $ 0.24979156 | $ 0.25779313 |
Feb 12, 2020 | $ 0.23026024 | $ 0.24391890 |
Feb 11, 2020 | $ 0.23050189 | $ 0.23200665 |
Feb 10, 2020 | $ 0.20942088 | $ 0.21145434 |
Feb 09, 2020 | $ 0.20448855 | $ 0.20484979 |
Feb 08, 2020 | $ 0.20223172 | $ 0.21091816 |
Feb 07, 2020 | $ 0.20820134 | $ 0.20984330 |
Feb 06, 2020 | $ 0.20899126 | $ 0.22045067 |
Feb 04, 2020 | $ 0.19083456 | $ 0.19787112 |
Feb 03, 2020 | $ 0.18113401 | $ 0.18811166 |
Feb 02, 2020 | $ 0.18746411 | $ 0.18873658 |
Feb 01, 2020 | $ 0.17826857 | $ 0.18092366 |
Jan 31, 2020 | $ 0.16507131 | $ 0.16778948 |
Jan 30, 2020 | $ 0.16637171 | $ 0.16728555 |
Jan 29, 2020 | $ 0.16288026 | $ 0.16856919 |
Jan 28, 2020 | $ 0.16713543 | $ 0.17583707 |
Jan 27, 2020 | $ 0.16458581 | $ 0.16603008 |
Jan 26, 2020 | $ 0.15954638 | $ 0.16059093 |
Jan 25, 2020 | $ 0.15692314 | $ 0.16483962 |
Jan 24, 2020 | $ 0.16472817 | $ 0.16890067 |
Jan 23, 2020 | $ 0.15812300 | $ 0.18242046 |
Jan 22, 2020 | $ 0.17339239 | $ 0.17811739 |
Jan 21, 2020 | $ 0.17242855 | $ 0.19118297 |
Jan 20, 2020 | $ 0.17721145 | $ 0.18095183 |
Jan 17, 2020 | $ 0.14734761 | $ 0.14929804 |
Jan 16, 2020 | $ 0.14075714 | $ 0.14591910 |
Jan 15, 2020 | $ 0.14330944 | $ 0.15405078 |
Jan 14, 2020 | $ 0.14005422 | $ 0.14161466 |
Jan 13, 2020 | $ 0.12967872 | $ 0.13457137 |
Jan 12, 2020 | $ 0.13135900 | $ 0.13415637 |
Jan 11, 2020 | $ 0.13027180 | $ 0.14754891 |
Jan 10, 2020 | $ 0.12495944 | $ 0.12593063 |
Jan 09, 2020 | $ 0.11971920 | $ 0.12496042 |
Jan 08, 2020 | $ 0.12390300 | $ 0.13400290 |
Jan 07, 2020 | $ 0.12346578 | $ 0.12751790 |
Jan 06, 2020 | $ 0.12500122 | $ 0.12544930 |
Jan 05, 2020 | $ 0.12287619 | $ 0.12718278 |
Jan 04, 2020 | $ 0.12680787 | $ 0.12685265 |
Jan 03, 2020 | $ 0.12518069 | $ 0.12604801 |
Jan 02, 2020 | $ 0.12025305 | $ 0.12287344 |
Jan 01, 2020 | $ 0.12224014 | $ 0.12552556 |
Dec 31, 2019 | $ 0.12460006 | $ 0.13099592 |
Dec 30, 2019 | $ 0.13088700 | $ 0.13456953 |
Dec 29, 2019 | $ 0.13076814 | $ 0.13516480 |
Dec 28, 2019 | $ 0.12598491 | $ 0.12729402 |
Dec 27, 2019 | $ 0.12484959 | $ 0.13146017 |
Dec 26, 2019 | $ 0.12735495 | $ 0.12784121 |
Dec 25, 2019 | $ 0.12431921 | $ 0.13203622 |
Dec 24, 2019 | $ 0.13121365 | $ 0.13565044 |
Dec 23, 2019 | $ 0.13527507 | $ 0.14221797 |
Dec 22, 2019 | $ 0.14002265 | $ 0.14665880 |
Dec 21, 2019 | $ 0.14491917 | $ 0.14859670 |
Dec 20, 2019 | $ 0.14534162 | $ 0.14826000 |
Dec 18, 2019 | $ 0.13056550 | $ 0.13325207 |
Dec 17, 2019 | $ 0.11751665 | $ 0.12376334 |
Dec 16, 2019 | $ 0.12263305 | $ 0.13826572 |
Dec 15, 2019 | $ 0.13311525 | $ 0.13807377 |
Dec 14, 2019 | $ 0.13206615 | $ 0.13557620 |
Dec 13, 2019 | $ 0.13335937 | $ 0.13810557 |
Dec 12, 2019 | $ 0.13705990 | $ 0.14700832 |
Dec 11, 2019 | $ 0.13428825 | $ 0.13703411 |
Dec 10, 2019 | $ 0.13262056 | $ 0.14209081 |
Dec 09, 2019 | $ 0.12921798 | $ 0.12921982 |
Dec 08, 2019 | $ 0.12350038 | $ 0.12518408 |
Dec 07, 2019 | $ 0.12037529 | $ 0.12249070 |
Dec 06, 2019 | $ 0.12140198 | $ 0.12193954 |
Dec 05, 2019 | $ 0.11797203 | $ 0.12251808 |
Dec 04, 2019 | $ 0.12110734 | $ 0.12740204 |
Dec 03, 2019 | $ 0.12193048 | $ 0.12693542 |
Dec 02, 2019 | $ 0.12676461 | $ 0.13691899 |
Dec 01, 2019 | $ 0.13335371 | $ 0.13898639 |
Nov 30, 2019 | $ 0.12807131 | $ 0.13690064 |
Nov 29, 2019 | $ 0.13684287 | $ 0.15571169 |
Nov 28, 2019 | $ 0.14868392 | $ 0.15302082 |
Nov 27, 2019 | $ 0.14000381 | $ 0.15311887 |
Nov 26, 2019 | $ 0.12937493 | $ 0.13667591 |
Nov 25, 2019 | $ 0.12990050 | $ 0.13397737 |
Nov 24, 2019 | $ 0.11213738 | $ 0.12250267 |
Nov 23, 2019 | $ 0.12221387 | $ 0.12481667 |
Nov 22, 2019 | $ 0.11559878 | $ 0.12798048 |
Nov 21, 2019 | $ 0.12587928 | $ 0.14066733 |
Nov 20, 2019 | $ 0.13703199 | $ 0.13845563 |
Nov 19, 2019 | $ 0.13606982 | $ 0.14479537 |
Nov 18, 2019 | $ 0.14211455 | $ 0.15198264 |
Nov 17, 2019 | $ 0.15043791 | $ 0.15699766 |
Nov 16, 2019 | $ 0.14777314 | $ 0.14928872 |
Nov 15, 2019 | $ 0.14459608 | $ 0.15271516 |
Nov 14, 2019 | $ 0.14731382 | $ 0.17349132 |
Nov 13, 2019 | $ 0.15480226 | $ 0.15595743 |
Nov 12, 2019 | $ 0.14234354 | $ 0.14429710 |
Nov 11, 2019 | $ 0.14051256 | $ 0.14578627 |
Nov 10, 2019 | $ 0.14499411 | $ 0.14630867 |
Nov 09, 2019 | $ 0.14262754 | $ 0.14835024 |
Nov 08, 2019 | $ 0.14606115 | $ 0.15135450 |
Nov 07, 2019 | $ 0.14621828 | $ 0.15645567 |
Nov 06, 2019 | $ 0.15428615 | $ 0.17910166 |
Nov 05, 2019 | $ 0.15794167 | $ 0.15945021 |
Nov 04, 2019 | $ 0.15208632 | $ 0.15346742 |
Nov 03, 2019 | $ 0.15283057 | $ 0.15567742 |
Nov 02, 2019 | $ 0.15438770 | $ 0.16358329 |
Nov 01, 2019 | $ 0.15083509 | $ 0.15831633 |
Oct 31, 2019 | $ 0.14921340 | $ 0.16389098 |
Oct 30, 2019 | $ 0.14184131 | $ 0.14705196 |
Oct 29, 2019 | $ 0.14607000 | $ 0.15028929 |
Oct 28, 2019 | $ 0.14636160 | $ 0.16982527 |
Oct 27, 2019 | $ 0.16594819 | $ 0.16839769 |
Oct 26, 2019 | $ 0.14018940 | $ 0.15297593 |
Oct 25, 2019 | $ 0.14877110 | $ 0.14907522 |
Oct 24, 2019 | $ 0.12791715 | $ 0.14971181 |
Oct 23, 2019 | $ 0.14279054 | $ 0.16599925 |
Oct 22, 2019 | $ 0.16105305 | $ 0.16154460 |
Oct 21, 2019 | $ 0.14082895 | $ 0.17229906 |
Oct 20, 2019 | $ 0.16266039 | $ 0.16666705 |
Oct 19, 2019 | $ 0.14277430 | $ 0.16644803 |
Oct 18, 2019 | $ 0.14142341 | $ 0.17277198 |
Oct 17, 2019 | $ 0.16799434 | $ 0.17414434 |
Oct 16, 2019 | $ 0.14115850 | $ 0.16802331 |
Oct 15, 2019 | $ 0.16629911 | $ 0.17415955 |
Oct 14, 2019 | $ 0.14302757 | $ 0.17059356 |
Oct 13, 2019 | $ 0.16786534 | $ 0.17016856 |
Oct 12, 2019 | $ 0.14161449 | $ 0.16989469 |
Oct 11, 2019 | $ 0.16941702 | $ 0.19879588 |
Oct 10, 2019 | $ 0.17345278 | $ 0.17990580 |
Oct 09, 2019 | $ 0.17495774 | $ 0.17762226 |
Oct 08, 2019 | $ 0.17304484 | $ 0.17500122 |
Oct 07, 2019 | $ 0.16725328 | $ 0.16841654 |
Oct 06, 2019 | $ 0.15687625 | $ 0.15718720 |
Oct 05, 2019 | $ 0.14513079 | $ 0.15016896 |
Oct 04, 2019 | $ 0.14933446 | $ 0.15217044 |
Oct 03, 2019 | $ 0.14415561 | $ 0.14904361 |
Oct 02, 2019 | $ 0.14063682 | $ 0.14220882 |
Oct 01, 2019 | $ 0.13988352 | $ 0.19134051 |
Sep 30, 2019 | $ 0.18471608 | $ 0.18630328 |
Sep 29, 2019 | $ 0.17069840 | $ 0.18439347 |
Sep 28, 2019 | $ 0.15025130 | $ 0.19971844 |
Sep 27, 2019 | $ 0.18884620 | $ 0.18946378 |
Sep 26, 2019 | $ 0.13496749 | $ 0.14364261 |
Sep 25, 2019 | $ 0.14032154 | $ 0.14409392 |
Sep 24, 2019 | $ 0.12736147 | $ 0.16680420 |
Sep 23, 2019 | $ 0.16645829 | $ 0.18006545 |
Sep 22, 2019 | $ 0.17888295 | $ 0.24016375 |
Sep 21, 2019 | $ 0.23188182 | $ 0.23960722 |
Sep 20, 2019 | $ 0.17180758 | $ 0.17575396 |
Sep 19, 2019 | $ 0.17267966 | $ 0.23146920 |
Sep 18, 2019 | $ 0.22540689 | $ 0.22761982 |
Sep 17, 2019 | $ 0.17063638 | $ 0.17260472 |
Sep 16, 2019 | $ 0.17132872 | $ 0.17984020 |
Sep 15, 2019 | $ 0.17511255 | $ 0.20736726 |
Sep 14, 2019 | $ 0.16164213 | $ 0.23884347 |
Sep 13, 2019 | $ 0.15883934 | $ 0.23575606 |
Sep 12, 2019 | $ 0.15734479 | $ 0.16395124 |
Sep 11, 2019 | $ 0.16014633 | $ 0.16942075 |
Sep 10, 2019 | $ 0.16816714 | $ 0.17184115 |
Sep 09, 2019 | $ 0.16931138 | $ 0.17123601 |
Sep 08, 2019 | $ 0.17093323 | $ 0.17552456 |
Sep 07, 2019 | $ 0.17284325 | $ 0.17724062 |
Sep 06, 2019 | $ 0.17554253 | $ 0.18032764 |
Sep 05, 2019 | $ 0.17704117 | $ 0.19335442 |
Sep 04, 2019 | $ 0.18028800 | $ 0.24674316 |
Sep 03, 2019 | $ 0.16740531 | $ 0.24789378 |
Sep 02, 2019 | $ 0.16849562 | $ 0.21592405 |
Sep 01, 2019 | $ 0.17029976 | $ 0.22175810 |
Aug 31, 2019 | $ 0.20868552 | $ 0.21165863 |
Aug 30, 2019 | $ 0.16937745 | $ 0.17266211 |
Aug 29, 2019 | $ 0.16729226 | $ 0.17481726 |
Aug 28, 2019 | $ 0.17457833 | $ 0.20428601 |
Aug 27, 2019 | $ 0.18085246 | $ 0.23341330 |
Aug 26, 2019 | $ 0.22588600 | $ 0.22853581 |
Aug 25, 2019 | $ 0.19059438 | $ 0.20923187 |
Aug 24, 2019 | $ 0.19270837 | $ 0.19732379 |
Aug 23, 2019 | $ 0.19159688 | $ 0.19193628 |
Aug 22, 2019 | $ 0.19000216 | $ 0.19482047 |
Aug 21, 2019 | $ 0.16598440 | $ 0.19455798 |
Aug 20, 2019 | $ 0.17744573 | $ 0.18135336 |
Aug 19, 2019 | $ 0.17803902 | $ 0.17871855 |
Aug 18, 2019 | $ 0.17259629 | $ 0.18457990 |
Aug 17, 2019 | $ 0.17656954 | $ 0.18298606 |
Aug 16, 2019 | $ 0.18219775 | $ 0.20468852 |
Aug 15, 2019 | $ 0.20269152 | $ 0.20686534 |
Aug 14, 2019 | $ 0.17423290 | $ 0.21409447 |
Aug 13, 2019 | $ 0.19348874 | $ 0.19952384 |
Aug 12, 2019 | $ 0.19823069 | $ 0.20643041 |
Aug 11, 2019 | $ 0.19651315 | $ 0.19863825 |
Aug 10, 2019 | $ 0.19160070 | $ 0.19509894 |
Aug 09, 2019 | $ 0.19236016 | $ 0.20456538 |
Aug 08, 2019 | $ 0.20311793 | $ 0.20675212 |
Aug 07, 2019 | $ 0.20555366 | $ 0.22444424 |
Aug 06, 2019 | $ 0.21223366 | $ 0.22715249 |
Aug 05, 2019 | $ 0.22682661 | $ 0.23278173 |
Aug 04, 2019 | $ 0.22749380 | $ 0.24754661 |
Aug 03, 2019 | $ 0.24363370 | $ 0.25159318 |
Aug 02, 2019 | $ 0.23676153 | $ 0.24026779 |
Aug 01, 2019 | $ 0.23735158 | $ 0.24395074 |
Jul 31, 2019 | $ 0.24275458 | $ 0.24768191 |
Jul 30, 2019 | $ 0.23977839 | $ 0.24110368 |
Jul 29, 2019 | $ 0.23835796 | $ 0.24221994 |
Jul 28, 2019 | $ 0.23684942 | $ 0.24621398 |
Jul 27, 2019 | $ 0.23797909 | $ 0.25471834 |
Jul 26, 2019 | $ 0.24620288 | $ 0.25136149 |
Jul 25, 2019 | $ 0.24889587 | $ 0.25821070 |
Jul 24, 2019 | $ 0.25263602 | $ 0.25328172 |
Jul 23, 2019 | $ 0.24637003 | $ 0.26821717 |
Jul 22, 2019 | $ 0.25723107 | $ 0.26579632 |
Jul 21, 2019 | $ 0.25574096 | $ 0.26499620 |
Jul 20, 2019 | $ 0.26169413 | $ 0.26959495 |
Jul 19, 2019 | $ 0.25266772 | $ 0.25427593 |
Jul 18, 2019 | $ 0.25012343 | $ 0.25366422 |
Jul 17, 2019 | $ 0.24036928 | $ 0.25022198 |
Jul 16, 2019 | $ 0.23158148 | $ 0.28140738 |
Jul 15, 2019 | $ 0.27048436 | $ 0.27790171 |
Jul 14, 2019 | $ 0.27253935 | $ 0.31447059 |
Jul 13, 2019 | $ 0.30501082 | $ 0.38066589 |
Jul 12, 2019 | $ 0.36576869 | $ 0.38657957 |
Jul 11, 2019 | $ 0.28361447 | $ 0.32494050 |
Jul 10, 2019 | $ 0.32427448 | $ 0.36414997 |
Jul 09, 2019 | $ 0.35856219 | $ 0.36127521 |
Jul 08, 2019 | $ 0.35293398 | $ 0.37327345 |
Jul 07, 2019 | $ 0.36910580 | $ 0.37262199 |
Jul 06, 2019 | $ 0.36985066 | $ 0.38236570 |
Jul 05, 2019 | $ 0.35483081 | $ 0.36634894 |
Jul 04, 2019 | $ 0.36423925 | $ 0.41423203 |
Jul 03, 2019 | $ 0.40927939 | $ 0.41501595 |
Jul 02, 2019 | $ 0.37171457 | $ 0.41100247 |
Jul 01, 2019 | $ 0.40989815 | $ 0.48039256 |
Jun 30, 2019 | $ 0.44881429 | $ 0.51241280 |
Jun 29, 2019 | $ 0.39509148 | $ 0.40109498 |
Jun 28, 2019 | $ 0.37739320 | $ 0.38727755 |
Jun 27, 2019 | $ 0.38136180 | $ 0.42758194 |
Jun 26, 2019 | $ 0.41803833 | $ 0.45437969 |
Jun 25, 2019 | $ 0.45040447 | $ 0.50344273 |
Jun 24, 2019 | $ 0.47947154 | $ 0.48359666 |
Jun 23, 2019 | $ 0.42132790 | $ 0.43207596 |
Jun 22, 2019 | $ 0.41144870 | $ 0.42007336 |
Jun 21, 2019 | $ 0.39299622 | $ 0.40827731 |
Jun 20, 2019 | $ 0.40516529 | $ 0.42706014 |
Jun 19, 2019 | $ 0.41628810 | $ 0.42348594 |
Jun 18, 2019 | $ 0.41662272 | $ 0.42940717 |
Jun 17, 2019 | $ 0.42628679 | $ 0.44840519 |
Jun 16, 2019 | $ 0.44647231 | $ 0.46186839 |
Jun 15, 2019 | $ 0.40994179 | $ 0.41555499 |
Jun 14, 2019 | $ 0.40830691 | $ 0.42838783 |
Jun 13, 2019 | $ 0.41574381 | $ 0.43392663 |
Jun 12, 2019 | $ 0.43323445 | $ 0.43724885 |
Jun 11, 2019 | $ 0.43541325 | $ 0.44472126 |
Jun 10, 2019 | $ 0.41883564 | $ 0.42229139 |
Jun 09, 2019 | $ 0.39112981 | $ 0.44389280 |
Jun 08, 2019 | $ 0.39586027 | $ 0.40962913 |
Jun 07, 2019 | $ 0.37927412 | $ 0.38591732 |
Jun 06, 2019 | $ 0.36738624 | $ 0.36913447 |
Jun 05, 2019 | $ 0.36618526 | $ 0.37931148 |
Jun 04, 2019 | $ 0.36696670 | $ 0.39352402 |
Jun 03, 2019 | $ 0.39346574 | $ 0.43788735 |
Jun 02, 2019 | $ 0.43755751 | $ 0.44287033 |
Jun 01, 2019 | $ 0.41241050 | $ 0.43677507 |
May 31, 2019 | $ 0.43501960 | $ 0.46465389 |
May 30, 2019 | $ 0.41100800 | $ 0.49260706 |
May 29, 2019 | $ 0.42081038 | $ 0.43407316 |
May 28, 2019 | $ 0.42701625 | $ 0.44191495 |
May 27, 2019 | $ 0.42807838 | $ 0.44066915 |
May 26, 2019 | $ 0.40263654 | $ 0.40987197 |
May 25, 2019 | $ 0.39653995 | $ 0.40439205 |
May 24, 2019 | $ 0.39028400 | $ 0.40404040 |
May 23, 2019 | $ 0.38156459 | $ 0.42285214 |
May 22, 2019 | $ 0.38475464 | $ 0.41283112 |
May 21, 2019 | $ 0.39490556 | $ 0.39905831 |
May 20, 2019 | $ 0.36413015 | $ 0.37912981 |
May 19, 2019 | $ 0.37859498 | $ 0.38279491 |
May 18, 2019 | $ 0.35385869 | $ 0.37308211 |
May 17, 2019 | $ 0.36584930 | $ 0.40837461 |
May 16, 2019 | $ 0.39645536 | $ 0.45475869 |
May 15, 2019 | $ 0.41084432 | $ 0.41174834 |
May 14, 2019 | $ 0.37627105 | $ 0.37738911 |
May 13, 2019 | $ 0.33648762 | $ 0.34933371 |
May 12, 2019 | $ 0.32376749 | $ 0.34999385 |
May 11, 2019 | $ 0.34106189 | $ 0.35222300 |
May 10, 2019 | $ 0.32078822 | $ 0.32257815 |
May 09, 2019 | $ 0.30739708 | $ 0.32310700 |
May 08, 2019 | $ 0.32010430 | $ 0.33223818 |
May 07, 2019 | $ 0.33199407 | $ 0.36530894 |
May 06, 2019 | $ 0.35435877 | $ 0.35711333 |
May 05, 2019 | $ 0.33786577 | $ 0.35617516 |
May 04, 2019 | $ 0.35611770 | $ 0.37515758 |
May 03, 2019 | $ 0.37020196 | $ 0.37672090 |
May 02, 2019 | $ 0.37110107 | $ 0.37453249 |
May 01, 2019 | $ 0.36519596 | $ 0.38470094 |
Apr 30, 2019 | $ 0.37701046 | $ 0.37846810 |
Apr 29, 2019 | $ 0.35913161 | $ 0.37063395 |
Apr 28, 2019 | $ 0.36824918 | $ 0.38526526 |
Apr 27, 2019 | $ 0.37526122 | $ 0.37538756 |
Apr 26, 2019 | $ 0.36186516 | $ 0.36220933 |
Apr 25, 2019 | $ 0.35608805 | $ 0.39225951 |
Apr 24, 2019 | $ 0.38430911 | $ 0.41545805 |
Apr 23, 2019 | $ 0.41389929 | $ 0.43325263 |
Apr 22, 2019 | $ 0.42992818 | $ 0.44120863 |
Apr 21, 2019 | $ 0.43246324 | $ 0.46386555 |
Apr 20, 2019 | $ 0.46207634 | $ 0.50221621 |
Apr 19, 2019 | $ 0.49183901 | $ 0.51136306 |
Apr 18, 2019 | $ 0.47571332 | $ 0.51337622 |
Apr 17, 2019 | $ 0.50013190 | $ 0.51895075 |
Apr 16, 2019 | $ 0.48610384 | $ 0.49412597 |
Apr 15, 2019 | $ 0.43606683 | $ 0.50125464 |
Apr 14, 2019 | $ 0.48596460 | $ 0.53638736 |
Apr 13, 2019 | $ 0.52364910 | $ 0.53952565 |
Apr 12, 2019 | $ 0.42743947 | $ 0.55332058 |
Apr 11, 2019 | $ 0.42629700 | $ 0.57882666 |
Apr 10, 2019 | $ 0.47474482 | $ 0.61259430 |
Apr 09, 2019 | $ 0.48514150 | $ 0.63652615 |
Apr 08, 2019 | $ 0.62792642 | $ 0.67824775 |
Apr 07, 2019 | $ 0.64520128 | $ 0.72498635 |
Apr 06, 2019 | $ 0.70121653 | $ 0.74738826 |
Apr 05, 2019 | $ 0.63673691 | $ 0.65798309 |
Apr 03, 2019 | $ 0.55880162 | $ 0.57630428 |
Apr 02, 2019 | $ 0.49400399 | $ 0.49747061 |
Apr 01, 2019 | $ 0.47519321 | $ 0.50807256 |
Mar 31, 2019 | $ 0.48465832 | $ 0.49402449 |
Mar 30, 2019 | $ 0.45605390 | $ 0.46605016 |
Mar 29, 2019 | $ 0.45223420 | $ 0.45987742 |
Mar 28, 2019 | $ 0.45981509 | $ 0.46982436 |
Mar 27, 2019 | $ 0.45877790 | $ 0.46163183 |
Mar 26, 2019 | $ 0.45024815 | $ 0.46195554 |
Mar 25, 2019 | $ 0.45973791 | $ 0.49784223 |
Mar 24, 2019 | $ 0.48821181 | $ 0.49339635 |
Mar 23, 2019 | $ 0.47811081 | $ 0.47811081 |
Mar 22, 2019 | $ 0.47604127 | $ 0.48099753 |
Mar 21, 2019 | $ 0.47127642 | $ 0.51542098 |
Mar 20, 2019 | $ 0.49411722 | $ 0.50532222 |
Feb 17, 2019 | $ 0.32502517 | $ 0.32950384 |
Feb 14, 2019 | $ 0.30020183 | $ 0.30666627 |
Feb 13, 2019 | $ 0.29451604 | $ 0.29784418 |
Feb 12, 2019 | $ 0.29341356 | $ 0.29513667 |
Feb 11, 2019 | $ 0.29469791 | $ 0.30236048 |
Feb 10, 2019 | $ 0.30206234 | $ 0.30304406 |
Feb 09, 2019 | $ 0.29386462 | $ 0.29897824 |
Feb 08, 2019 | $ 0.29622532 | $ 0.30510474 |
Feb 07, 2019 | $ 0.27525056 | $ 0.28080195 |
Feb 06, 2019 | $ 0.26490570 | $ 0.27653708 |
Feb 05, 2019 | $ 0.27612955 | $ 0.29359853 |
Feb 04, 2019 | $ 0.29308034 | $ 0.30465938 |
Feb 03, 2019 | $ 0.30380958 | $ 0.31912097 |
Feb 02, 2019 | $ 0.28764384 | $ 0.28909250 |
Feb 01, 2019 | $ 0.27641758 | $ 0.28295538 |
Jan 31, 2019 | $ 0.28277907 | $ 0.29777996 |
Jan 30, 2019 | $ 0.29742532 | $ 0.30370952 |
Jan 29, 2019 | $ 0.29366238 | $ 0.30240416 |
Jan 28, 2019 | $ 0.30059827 | $ 0.32180584 |
Jan 27, 2019 | $ 0.32157420 | $ 0.34277453 |
Jan 26, 2019 | $ 0.34277453 | $ 0.36042395 |
Jan 25, 2019 | $ 0.35895455 | $ 0.38147604 |
Jan 24, 2019 | $ 0.38147604 | $ 0.41439977 |
Jan 23, 2019 | $ 0.40848811 | $ 0.44955372 |
Jan 22, 2019 | $ 0.41284690 | $ 0.42529228 |
Jan 21, 2019 | $ 0.40445056 | $ 0.42598765 |
Jan 20, 2019 | $ 0.37642023 | $ 0.40019244 |
Jan 19, 2019 | $ 0.39172145 | $ 0.40395698 |
Jan 18, 2019 | $ 0.39275296 | $ 0.39346353 |
Jan 17, 2019 | $ 0.34699806 | $ 0.35416558 |
Jan 16, 2019 | $ 0.31379859 | $ 0.31766583 |
Jan 15, 2019 | $ 0.26838390 | $ 0.28241483 |
Jan 14, 2019 | $ 0.26817921 | $ 0.27294720 |
Jan 13, 2019 | $ 0.25213808 | $ 0.29007874 |
Jan 12, 2019 | $ 0.27134497 | $ 0.27501143 |
Jan 11, 2019 | $ 0.26340776 | $ 0.26876208 |
Jan 10, 2019 | $ 0.26570554 | $ 0.32652512 |
Jan 09, 2019 | $ 0.32069020 | $ 0.32069020 |
Jan 08, 2019 | $ 0.30787602 | $ 0.32369130 |
Jan 07, 2019 | $ 0.30447078 | $ 0.30501270 |
Jan 06, 2019 | $ 0.29755576 | $ 0.29976217 |
Jan 05, 2019 | $ 0.28174443 | $ 0.28759397 |
Jan 04, 2019 | $ 0.28163091 | $ 0.28702910 |
Jan 03, 2019 | $ 0.28238616 | $ 0.29222792 |
Jan 02, 2019 | $ 0.28985335 | $ 0.29530987 |
Jan 01, 2019 | $ 0.27736615 | $ 0.27793614 |
Dec 31, 2018 | $ 0.26233631 | $ 0.29382104 |
Dec 30, 2018 | $ 0.27815816 | $ 0.27936573 |
Dec 29, 2018 | $ 0.26797023 | $ 0.28230470 |
Dec 28, 2018 | $ 0.27844330 | $ 0.28417690 |
Dec 27, 2018 | $ 0.25147654 | $ 0.28808113 |
Dec 26, 2018 | $ 0.28778503 | $ 0.29009592 |
Dec 25, 2018 | $ 0.27925498 | $ 0.31593174 |
Dec 24, 2018 | $ 0.31514239 | $ 0.34025094 |
Dec 23, 2018 | $ 0.31901566 | $ 0.33831932 |
Dec 22, 2018 | $ 0.33115588 | $ 0.34074594 |
Dec 21, 2018 | $ 0.27918573 | $ 0.30443063 |
Dec 20, 2018 | $ 0.29331094 | $ 0.29633491 |
Dec 19, 2018 | $ 0.26299969 | $ 0.28421455 |
Dec 18, 2018 | $ 0.25480278 | $ 0.25501136 |
Dec 17, 2018 | $ 0.23636674 | $ 0.24254393 |
Dec 16, 2018 | $ 0.21506725 | $ 0.22581419 |
Dec 15, 2018 | $ 0.21832159 | $ 0.23440775 |
Dec 14, 2018 | $ 0.22756069 | $ 0.23492562 |
Dec 13, 2018 | $ 0.23247081 | $ 0.24439256 |
Dec 12, 2018 | $ 0.24356001 | $ 0.24914472 |
Dec 11, 2018 | $ 0.23581865 | $ 0.24711901 |
Dec 10, 2018 | $ 0.24711901 | $ 0.26144037 |
Dec 09, 2018 | $ 0.25553270 | $ 0.26451997 |
Dec 08, 2018 | $ 0.24503866 | $ 0.25414878 |
Dec 07, 2018 | $ 0.24523291 | $ 0.25104147 |
Dec 06, 2018 | $ 0.24838527 | $ 0.30075160 |
Dec 05, 2018 | $ 0.29001818 | $ 0.32366421 |
Dec 04, 2018 | $ 0.32006981 | $ 0.33362479 |
Dec 03, 2018 | $ 0.31744125 | $ 0.36546793 |
Dec 02, 2018 | $ 0.34560035 | $ 0.36425606 |
Dec 01, 2018 | $ 0.35951769 | $ 0.39529857 |
Nov 30, 2018 | $ 0.34317524 | $ 0.38727638 |
Nov 29, 2018 | $ 0.38108396 | $ 0.40368305 |
Nov 28, 2018 | $ 0.37116479 | $ 0.38596147 |
Oct 23, 2018 | $ 0.81051257 | $ 0.82777721 |
Oct 22, 2018 | $ 0.81693560 | $ 0.82388598 |
Oct 21, 2018 | $ 0.81933210 | $ 0.83207521 |
Oct 20, 2018 | $ 0.82860681 | $ 0.83164187 |
Oct 19, 2018 | $ 0.81339623 | $ 0.82001159 |
Oct 18, 2018 | $ 0.80901667 | $ 0.84341070 |
Oct 17, 2018 | $ 0.83674082 | $ 0.84929442 |
Oct 16, 2018 | $ 0.83658943 | $ 0.85300679 |
Oct 15, 2018 | $ 0.83474631 | $ 0.87912054 |
Oct 14, 2018 | $ 0.81622498 | $ 0.85984722 |
Oct 13, 2018 | $ 0.85236735 | $ 0.89301937 |
Oct 12, 2018 | $ 0.82836091 | $ 0.84274366 |
Oct 11, 2018 | $ 0.77467062 | $ 0.87935119 |
Oct 10, 2018 | $ 0.84919999 | $ 0.87211610 |
Oct 09, 2018 | $ 0.87172284 | $ 0.88644213 |
Oct 08, 2018 | $ 0.87627129 | $ 0.89890117 |
Oct 07, 2018 | $ 0.89290045 | $ 0.94945879 |
Oct 06, 2018 | $ 0.92238798 | $ 0.96044278 |
Oct 05, 2018 | $ 0.89719750 | $ 0.91194020 |
Oct 04, 2018 | $ 0.86983400 | $ 0.91269447 |
Oct 03, 2018 | $ 0.89157392 | $ 0.90925261 |
Oct 02, 2018 | $ 0.85454062 | $ 0.89030565 |
Oct 01, 2018 | $ 0.88656711 | $ 0.93056807 |
Sep 30, 2018 | $ 0.92061797 | $ 0.97198648 |
Sep 29, 2018 | $ 0.94305852 | $ 0.97468107 |
Sep 28, 2018 | $ 0.93590730 | $ 0.98287567 |
Sep 27, 2018 | $ 0.97145819 | $ 1.0371597 |
Sep 26, 2018 | $ 1.0184760 | $ 1.1294081 |
Sep 25, 2018 | $ 0.94165512 | $ 0.99832337 |
Sep 24, 2018 | $ 0.99725542 | $ 1.1371994 |
Sep 23, 2018 | $ 0.90995376 | $ 0.91883446 |
Sep 22, 2018 | $ 0.90258696 | $ 0.92983689 |
Sep 21, 2018 | $ 0.87056276 | $ 0.89121397 |
Sep 20, 2018 | $ 0.83678440 | $ 0.84045791 |
Sep 19, 2018 | $ 0.79525223 | $ 0.82956248 |
Sep 18, 2018 | $ 0.81504570 | $ 0.87891785 |
Sep 17, 2018 | $ 0.70195948 | $ 0.76916978 |
Sep 16, 2018 | $ 0.75605283 | $ 0.76822689 |
Sep 15, 2018 | $ 0.73077764 | $ 0.75077914 |
Sep 14, 2018 | $ 0.71552645 | $ 0.74099003 |
Sep 13, 2018 | $ 0.73464220 | $ 0.75936528 |
Sep 12, 2018 | $ 0.69591391 | $ 0.72165972 |
Sep 11, 2018 | $ 0.72165972 | $ 0.76903463 |
Sep 10, 2018 | $ 0.76096804 | $ 0.79232909 |
Sep 09, 2018 | $ 0.76841053 | $ 0.79546909 |
Sep 08, 2018 | $ 0.76912541 | $ 0.83312529 |
Sep 07, 2018 | $ 0.82143701 | $ 0.86704247 |
Sep 06, 2018 | $ 0.85406556 | $ 0.85406556 |
Sep 05, 2018 | $ 0.83512449 | $ 1.0328908 |
Sep 04, 2018 | $ 1.0241753 | $ 1.0537482 |
Sep 03, 2018 | $ 0.98629807 | $ 1.0077793 |
Sep 02, 2018 | $ 1.0059454 | $ 1.0361750 |
Sep 01, 2018 | $ 0.99087013 | $ 1.0250036 |
Aug 31, 2018 | $ 0.94457916 | $ 0.96077528 |
Aug 30, 2018 | $ 0.92466357 | $ 0.97522788 |
Aug 29, 2018 | $ 0.97099716 | $ 1.0111133 |
Aug 28, 2018 | $ 1.0049364 | $ 1.0161538 |
Aug 27, 2018 | $ 0.95426040 | $ 0.95452420 |
Aug 26, 2018 | $ 0.89592599 | $ 0.93777383 |
Aug 25, 2018 | $ 0.90687223 | $ 0.91445677 |
Aug 24, 2018 | $ 0.88925144 | $ 0.89208759 |
Aug 23, 2018 | $ 0.87762871 | $ 0.87925272 |
Aug 22, 2018 | $ 0.84823724 | $ 0.91636480 |
Aug 21, 2018 | $ 0.86127045 | $ 0.89111537 |
Aug 20, 2018 | $ 0.84245189 | $ 0.93492446 |
Aug 19, 2018 | $ 0.93289965 | $ 0.94661493 |
Aug 18, 2018 | $ 0.89478237 | $ 1.0242553 |
Aug 17, 2018 | $ 0.98434692 | $ 0.98991738 |
Aug 16, 2018 | $ 0.86129135 | $ 0.87290382 |
Aug 15, 2018 | $ 0.85304039 | $ 0.90532204 |
Aug 14, 2018 | $ 0.84038428 | $ 0.87461725 |
Aug 13, 2018 | $ 0.87430482 | $ 0.98849370 |
Aug 12, 2018 | $ 0.95668336 | $ 0.98066717 |
Aug 11, 2018 | $ 0.95466230 | $ 0.99114299 |
Aug 10, 2018 | $ 0.98417474 | $ 1.0757817 |
Aug 09, 2018 | $ 1.0693499 | $ 1.0836401 |
Aug 08, 2018 | $ 1.0214517 | $ 1.1122505 |
Aug 07, 2018 | $ 1.1091921 | $ 1.2255348 |
Aug 06, 2018 | $ 1.1445125 | $ 1.1891973 |
Aug 05, 2018 | $ 1.1630950 | $ 1.1692846 |
Aug 04, 2018 | $ 1.1384946 | $ 1.2285996 |
Aug 03, 2018 | $ 1.1896390 | $ 1.2287227 |
Aug 02, 2018 | $ 1.1694984 | $ 1.2955786 |
Aug 01, 2018 | $ 1.2607701 | $ 5.8710437 |
Jul 31, 2018 | $ 1.2902405 | $ 1.4769618 |
Jul 30, 2018 | $ 1.3691634 | $ 1.4440396 |
Jul 29, 2018 | $ 1.4426055 | $ 1.4693679 |
Jul 28, 2018 | $ 1.4552957 | $ 1.4848038 |
Jul 27, 2018 | $ 1.4753342 | $ 1.4915315 |
Jul 26, 2018 | $ 1.4510068 | $ 1.5955719 |
Jul 25, 2018 | $ 1.4594345 | $ 1.5112464 |
Jul 24, 2018 | $ 1.4479591 | $ 1.4528119 |
Jul 23, 2018 | $ 1.3480086 | $ 1.5174144 |
Jul 22, 2018 | $ 1.3903133 | $ 1.4652363 |
Jul 21, 2018 | $ 1.4521251 | $ 1.4904074 |
Jul 20, 2018 | $ 1.3570914 | $ 1.5626983 |
Jul 19, 2018 | $ 1.5141657 | $ 1.5885284 |
Jul 18, 2018 | $ 1.5815501 | $ 1.7133232 |
Jul 17, 2018 | $ 1.5731644 | $ 1.9349684 |
Jul 16, 2018 | $ 1.8602574 | $ 1.9327816 |
Jul 15, 2018 | $ 1.3367747 | $ 1.3519307 |
Jul 14, 2018 | $ 1.3079328 | $ 1.3522389 |
Jul 13, 2018 | $ 1.3408011 | $ 1.7115383 |
Jul 12, 2018 | $ 1.2958432 | $ 1.3339964 |
Jul 11, 2018 | $ 1.3272525 | $ 1.3488442 |
Jul 10, 2018 | $ 1.3112368 | $ 2.8523342 |
Jul 09, 2018 | $ 1.7894096 | $ 1.9240575 |
Jul 08, 2018 | $ 1.8261586 | $ 1.9042351 |
Jul 07, 2018 | $ 1.6378860 | $ 2.0400846 |
Jul 06, 2018 | $ 1.9947211 | $ 2.8651843 |
Jul 05, 2018 | $ 1.8280517 | $ 2.2199498 |
Jul 04, 2018 | $ 2.0118125 | $ 2.2035138 |
Jul 03, 2018 | $ 1.9078394 | $ 2.0735840 |
Jul 02, 2018 | $ 1.9456017 | $ 2.0877714 |
Jul 01, 2018 | $ 1.8602172 | $ 2.5901717 |
Jun 30, 2018 | $ 2.4019695 | $ 2.8084373 |
Jun 29, 2018 | $ 1.2622953 | $ 1.3361416 |
Jun 28, 2018 | $ 1.1899689 | $ 1.2960910 |
Jun 27, 2018 | $ 1.2711067 | $ 1.3056116 |
Jun 26, 2018 | $ 1.3056116 | $ 1.3867890 |
Jun 25, 2018 | $ 1.3392606 | $ 1.3621549 |
Jun 24, 2018 | $ 1.2959945 | $ 1.3609741 |
Jun 23, 2018 | $ 1.3578650 | $ 1.3766780 |
Jun 22, 2018 | $ 1.3338037 | $ 1.5632807 |
Jun 21, 2018 | $ 1.5536072 | $ 1.6171272 |
Jun 20, 2018 | $ 1.6019216 | $ 1.6796466 |
Jun 19, 2018 | $ 1.6686743 | $ 1.7216547 |
Jun 18, 2018 | $ 1.6447497 | $ 1.6658302 |
Jun 17, 2018 | $ 1.6286074 | $ 1.6746099 |
Jun 16, 2018 | $ 1.6602751 | $ 1.6665803 |
Jun 15, 2018 | $ 1.6622024 | $ 1.7795615 |
Jun 14, 2018 | $ 1.7787661 | $ 1.7870832 |
Jun 13, 2018 | $ 1.6242252 | $ 1.7536104 |
Jun 12, 2018 | $ 1.7091727 | $ 1.9434733 |
Jun 11, 2018 | $ 1.8286481 | $ 1.9034244 |
Jun 10, 2018 | $ 1.8358618 | $ 2.2715868 |
Jun 09, 2018 | $ 2.2600858 | $ 2.3015174 |
Jun 08, 2018 | $ 2.2858380 | $ 2.3298761 |
Jun 07, 2018 | $ 2.3125459 | $ 2.4207146 |
Jun 06, 2018 | $ 2.4191757 | $ 2.4729237 |
Jun 05, 2018 | $ 2.3220442 | $ 2.3755660 |
Jun 04, 2018 | $ 2.3521166 | $ 2.5480633 |
Jun 03, 2018 | $ 2.5435887 | $ 2.5972325 |
Jun 02, 2018 | $ 2.4878707 | $ 2.5615928 |
Jun 01, 2018 | $ 2.3627238 | $ 2.4226846 |
May 31, 2018 | $ 2.3996967 | $ 2.4285684 |
May 30, 2018 | $ 2.3082316 | $ 2.4115981 |
May 29, 2018 | $ 2.3631195 | $ 2.4230073 |
May 28, 2018 | $ 2.1786925 | $ 2.5267631 |
May 27, 2018 | $ 2.4930000 | $ 2.6841698 |
May 26, 2018 | $ 2.6772864 | $ 2.6955166 |
May 25, 2018 | $ 2.6802951 | $ 2.9430437 |
May 24, 2018 | $ 2.9430437 | $ 3.3920819 |
May 23, 2018 | $ 3.0085249 | $ 3.1437792 |
Mar 01, 2018 | $ 3.4014370 | $ 3.4259286 |
Feb 28, 2018 | $ 3.1730692 | $ 3.4814734 |
Feb 27, 2018 | $ 3.3869085 | $ 3.5332662 |
Feb 26, 2018 | $ 3.4865050 | $ 3.4865050 |
Feb 25, 2018 | $ 3.3457985 | $ 3.4621189 |
Feb 24, 2018 | $ 3.2981837 | $ 3.5512484 |
Feb 23, 2018 | $ 3.4795354 | $ 3.6787770 |
Feb 22, 2018 | $ 3.2471195 | $ 3.6172143 |
Feb 21, 2018 | $ 3.5091874 | $ 3.8529380 |
Feb 20, 2018 | $ 3.8529380 | $ 4.1387587 |
Feb 15, 2018 | $ 4.2881679 | $ 4.4053763 |
Feb 14, 2018 | $ 4.3640325 | $ 4.3888821 |
Feb 13, 2018 | $ 3.9356235 | $ 4.1628208 |
Feb 12, 2018 | $ 4.0456738 | $ 4.0694037 |
Feb 11, 2018 | $ 3.7171848 | $ 4.1890810 |
Feb 10, 2018 | $ 4.1890810 | $ 4.6984782 |
Feb 09, 2018 | $ 4.1181314 | $ 4.1473961 |
Feb 08, 2018 | $ 3.7011877 | $ 3.8837168 |
Feb 07, 2018 | $ 3.4723887 | $ 4.0853301 |
Feb 06, 2018 | $ 3.7531021 | $ 3.8528291 |
Feb 05, 2018 | $ 3.1477483 | $ 4.1013073 |
Feb 04, 2018 | $ 3.9072626 | $ 4.7315231 |
Feb 03, 2018 | $ 4.7315231 | $ 4.8403383 |
Feb 02, 2018 | $ 4.2301771 | $ 4.8872719 |
Feb 01, 2018 | $ 4.8446001 | $ 5.9619430 |
Jan 31, 2018 | $ 5.1091413 | $ 5.3329531 |
Jan 30, 2018 | $ 4.5736566 | $ 5.6335830 |
Jan 29, 2018 | $ 5.6335830 | $ 6.1376898 |
Jan 28, 2018 | $ 6.1376898 | $ 6.1916895 |
Jan 27, 2018 | $ 6.1465828 | $ 6.3939097 |
Jan 26, 2018 | $ 6.2732363 | $ 6.7689199 |
Jan 25, 2018 | $ 6.5644437 | $ 6.6191648 |
Jan 18, 2018 | $ 4.3502022 | $ 4.5810762 |
Jan 17, 2018 | $ 4.1326563 | $ 4.2763225 |
Jan 16, 2018 | $ 3.9239359 | $ 5.5213580 |
Jan 15, 2018 | $ 5.5213580 | $ 6.3104941 |
Jan 14, 2018 | $ 5.8793224 | $ 6.2938143 |
Jan 13, 2018 | $ 6.2783062 | $ 6.5786739 |
Jan 12, 2018 | $ 5.4118230 | $ 5.8280211 |
Jan 11, 2018 | $ 4.4601400 | $ 5.3298437 |
Jan 10, 2018 | $ 5.3055137 | $ 5.7428432 |
Jan 04, 2018 | $ 6.9632235 | $ 8.1934447 |
Jan 03, 2018 | $ 8.0886208 | $ 8.6779582 |
Jan 02, 2018 | $ 6.8340513 | $ 7.1550222 |
Jan 01, 2018 | $ 4.1080560 | $ 4.4918796 |
Dec 31, 2017 | $ 3.0126722 | $ 3.0426958 |
Dec 30, 2017 | $ 2.6774849 | $ 3.3252054 |
Dec 29, 2017 | $ 3.1485575 | $ 3.1630042 |
Dec 28, 2017 | $ 2.9203615 | $ 3.2904655 |
Dec 27, 2017 | $ 3.1936302 | $ 3.2445494 |
Dec 21, 2017 | $ 3.7789851 | $ 3.9901628 |
Dec 20, 2017 | $ 3.4345086 | $ 3.6920620 |
Dec 19, 2017 | $ 2.8825558 | $ 3.4046045 |
Dec 18, 2017 | $ 2.9112757 | $ 2.9445326 |
Dec 17, 2017 | $ 2.3193934 | $ 2.4028649 |
Dec 16, 2017 | $ 2.1005415 | $ 2.2739065 |
Dec 15, 2017 | $ 1.9605063 | $ 2.0783355 |
Dec 14, 2017 | $ 2.0343111 | $ 2.0935361 |
Dec 13, 2017 | $ 1.7720219 | $ 1.8744674 |
Dec 12, 2017 | $ 1.8651580 | $ 1.8759240 |
Dec 11, 2017 | $ 1.7300496 | $ 1.7774400 |
Dec 10, 2017 | $ 1.6304302 | $ 1.9995139 |
Dec 09, 2017 | $ 1.6484612 | $ 1.9438631 |
Dec 08, 2017 | $ 1.9438631 | $ 2.2998497 |
Dec 07, 2017 | $ 2.1159289 | $ 2.2002192 |
Dec 06, 2017 | $ 1.3053186 | $ 1.4805964 |
Dec 05, 2017 | $ 1.4573331 | $ 1.6323695 |
Dec 04, 2017 | $ 1.4339601 | $ 1.4649215 |
Dec 03, 2017 | $ 1.2222138 | $ 1.3719856 |
Dec 02, 2017 | $ 1.1998565 | $ 1.2235692 |
Dec 01, 2017 | $ 1.0822156 | $ 1.1015960 |
Nov 30, 2017 | $ 0.99655538 | $ 1.0677781 |
Nov 29, 2017 | $ 0.96044646 | $ 1.2241274 |
Nov 28, 2017 | $ 1.1511825 | $ 1.2455252 |
Nov 27, 2017 | $ 1.1785325 | $ 1.2883487 |
Nov 15, 2017 | $ 0.95011478 | $ 1.0383134 |
Nov 14, 2017 | $ 0.93479492 | $ 0.95617736 |
Nov 13, 2017 | $ 0.92593116 | $ 0.94868175 |
Nov 12, 2017 | $ 0.83058493 | $ 0.93069515 |
Nov 11, 2017 | $ 0.92425008 | $ 0.94992498 |
Nov 10, 2017 | $ 0.87734279 | $ 1.0147610 |
Nov 09, 2017 | $ 0.98112717 | $ 1.1050096 |
Nov 08, 2017 | $ 0.95355263 | $ 0.95800970 |
Nov 07, 2017 | $ 0.86398936 | $ 0.92532288 |
Nov 06, 2017 | $ 0.85672359 | $ 0.90964522 |
Nov 05, 2017 | $ 0.88173335 | $ 0.93917388 |
Nov 04, 2017 | $ 0.90799700 | $ 0.96154983 |
Nov 03, 2017 | $ 0.93383996 | $ 0.96991025 |
Nov 02, 2017 | $ 0.88703310 | $ 0.91217481 |
Nov 01, 2017 | $ 0.89053221 | $ 0.97379455 |
Oct 31, 2017 | $ 0.94614904 | $ 1.0062457 |
Oct 30, 2017 | $ 0.96198696 | $ 0.99028784 |
Oct 29, 2017 | $ 0.97253693 | $ 1.0320262 |
Oct 28, 2017 | $ 0.94324261 | $ 1.0119765 |
Oct 27, 2017 | $ 0.99583834 | $ 1.0025853 |
Oct 26, 2017 | $ 0.96799826 | $ 1.0267056 |
Oct 25, 2017 | $ 1.0011403 | $ 1.0178363 |
Oct 24, 2017 | $ 0.99562039 | $ 1.0659729 |
Oct 23, 2017 | $ 0.93952816 | $ 0.97901787 |
Oct 22, 2017 | $ 0.96964369 | $ 1.0294971 |
Oct 21, 2017 | $ 0.97272810 | $ 1.0215128 |
Oct 20, 2017 | $ 1.0047250 | $ 1.1257588 |
Oct 19, 2017 | $ 1.0764516 | $ 1.0856245 |
Oct 18, 2017 | $ 1.0639008 | $ 1.1261147 |
Oct 17, 2017 | $ 1.0578902 | $ 1.0796461 |
Oct 16, 2017 | $ 1.0445584 | $ 1.0864427 |
Oct 15, 2017 | $ 1.0777448 | $ 1.0985354 |
Oct 14, 2017 | $ 1.0548594 | $ 1.1851010 |
Oct 13, 2017 | $ 1.0306988 | $ 1.0371576 |
Oct 12, 2017 | $ 1.0368658 | $ 1.1165613 |
Oct 11, 2017 | $ 1.0930019 | $ 1.1261198 |
Oct 10, 2017 | $ 1.0300251 | $ 1.1214015 |
Oct 09, 2017 | $ 1.0625069 | $ 1.1454814 |
Oct 08, 2017 | $ 1.1083791 | $ 1.2230687 |
Oct 07, 2017 | $ 1.2167825 | $ 1.2602102 |
Oct 06, 2017 | $ 1.2057675 | $ 1.2299066 |
Oct 05, 2017 | $ 1.1690802 | $ 1.2187611 |
Oct 04, 2017 | $ 1.1836879 | $ 1.2295129 |
Oct 03, 2017 | $ 1.2295129 | $ 1.3002441 |
Oct 02, 2017 | $ 1.3002441 | $ 1.3722742 |
Oct 01, 2017 | $ 1.3722742 | $ 1.4636811 |
Sep 30, 2017 | $ 1.4636811 | $ 1.6511381 |
Sep 29, 2017 | $ 1.6511381 | $ 1.6511381 |
Sep 28, 2017 | $ 1.4399743 | $ 1.4399743 |
Sep 27, 2017 | $ 1.1988032 | $ 1.1988032 |
Sep 26, 2017 | $ 1.0786137 | $ 1.0965955 |
Sep 25, 2017 | $ 1.0965955 | $ 1.0965955 |
Sep 24, 2017 | $ 1.0063058 | $ 1.0678842 |
Sep 23, 2017 | $ 1.0678842 | $ 1.0678842 |
Sep 22, 2017 | $ 1.0052572 | $ 1.0052572 |
Sep 21, 2017 | $ 0.99434494 | $ 1.1143183 |
Sep 20, 2017 | $ 1.1143183 | $ 1.1143183 |
Sep 19, 2017 | $ 1.0807550 | $ 1.1237063 |
Sep 18, 2017 | $ 1.1237063 | $ 1.1237063 |
Sep 17, 2017 | $ 1.0553183 | $ 1.0553183 |
Sep 16, 2017 | $ 1.0341730 | $ 1.0361328 |
Sep 15, 2017 | $ 1.0361328 | $ 1.0361328 |
Sep 14, 2017 | $ 0.86038844 | $ 1.1606374 |
Sep 13, 2017 | $ 1.1606374 | $ 1.1606374 |
Sep 12, 2017 | $ 1.1552071 | $ 1.1757597 |
Sep 11, 2017 | $ 1.1757597 | $ 1.2338579 |
Sep 10, 2017 | $ 1.2338579 | $ 1.3312944 |
Sep 09, 2017 | $ 1.3312944 | $ 1.3312944 |
Sep 08, 2017 | $ 1.3132960 | $ 1.4600625 |
Sep 07, 2017 | $ 1.4600625 | $ 1.4652295 |
Sep 06, 2017 | $ 1.4652295 | $ 1.4652295 |
Sep 05, 2017 | $ 1.2378838 | $ 1.2378838 |
Sep 04, 2017 | $ 1.1217531 | $ 1.3338436 |
Sep 03, 2017 | $ 1.3338436 | $ 1.3338436 |
Sep 02, 2017 | $ 1.2926570 | $ 1.5006269 |
Sep 01, 2017 | $ 1.5006269 | $ 1.5006269 |
Aug 31, 2017 | $ 1.4860156 | $ 1.4860156 |
Aug 30, 2017 | $ 1.4432788 | $ 1.4432788 |
Aug 29, 2017 | $ 1.4234382 | $ 1.4781294 |
Aug 28, 2017 | $ 1.4781294 | $ 1.4781294 |
Aug 27, 2017 | $ 1.4260960 | $ 1.5204811 |
Aug 26, 2017 | $ 1.5204811 | $ 1.5204811 |
Aug 25, 2017 | $ 1.3868754 | $ 1.3868754 |
Aug 24, 2017 | $ 1.2708835 | $ 1.2708835 |
Aug 23, 2017 | $ 1.2416609 | $ 1.2416609 |
Aug 22, 2017 | $ 1.2004683 | $ 1.2004683 |
Aug 21, 2017 | $ 1.1942459 | $ 1.4287147 |
Aug 20, 2017 | $ 1.4287147 | $ 1.4287147 |
Aug 19, 2017 | $ 1.0670371 | $ 1.0670371 |
Aug 18, 2017 | $ 1.0513363 | $ 1.1227243 |
Aug 17, 2017 | $ 1.1227243 | $ 1.1762280 |
Aug 16, 2017 | $ 1.1762280 | $ 1.1762280 |
Aug 15, 2017 | $ 1.1338434 | $ 1.2136869 |
Aug 14, 2017 | $ 1.2136869 | $ 1.2509070 |
Aug 13, 2017 | $ 1.2509070 | $ 1.3539994 |
Aug 12, 2017 | $ 1.3539994 | $ 1.3539994 |
Aug 11, 2017 | $ 1.1404976 | $ 1.2187638 |
Aug 10, 2017 | $ 1.2187638 | $ 1.3082764 |
Aug 09, 2017 | $ 1.3082764 | $ 1.3651980 |
Aug 08, 2017 | $ 1.3651980 | $ 1.3651980 |
Aug 07, 2017 | $ 1.3082745 | $ 1.3643702 |
Aug 06, 2017 | $ 1.3643702 | $ 1.3643702 |
Aug 05, 2017 | $ 1.3562654 | $ 1.3562654 |
Aug 04, 2017 | $ 1.2873119 | $ 1.2873119 |
Aug 03, 2017 | $ 1.2710542 | $ 1.2710542 |
Aug 02, 2017 | $ 1.2401844 | $ 1.2626696 |
Aug 01, 2017 | $ 1.2626696 | $ 1.2626696 |
Jul 31, 2017 | $ 1.2115110 | $ 1.2115110 |
Jul 30, 2017 | $ 1.1979658 | $ 1.3046004 |
Jul 29, 2017 | $ 1.3046004 | $ 1.3046004 |
Jul 28, 2017 | $ 1.2472955 | $ 1.3535040 |
Jul 27, 2017 | $ 1.3535040 | $ 1.3535040 |
Jul 26, 2017 | $ 1.2282146 | $ 1.2953654 |
Jul 25, 2017 | $ 1.2953654 | $ 1.5347661 |
Jul 24, 2017 | $ 1.5347661 | $ 1.6085202 |
Jul 23, 2017 | $ 1.6085202 | $ 1.7696803 |
Jul 22, 2017 | $ 1.7696803 | $ 1.7696803 |
Jul 21, 2017 | $ 1.4127781 | $ 1.4127781 |
Jul 20, 2017 | $ 1.3853206 | $ 1.3853206 |
Jul 19, 2017 | $ 1.1409217 | $ 1.2639438 |
Jul 18, 2017 | $ 1.2639438 | $ 1.2639438 |
Jul 17, 2017 | $ 1.1272828 | $ 1.1272828 |
Jul 16, 2017 | $ 0.89069887 | $ 0.95013313 |
Jul 15, 2017 | $ 0.95013313 | $ 1.0627850 |
Jul 14, 2017 | $ 1.0627850 | $ 1.1618757 |
Jul 13, 2017 | $ 1.1618757 | $ 1.3551331 |
Jul 12, 2017 | $ 1.3551331 | $ 1.3551331 |
Jul 11, 2017 | $ 1.1318801 | $ 1.2420404 |
Jul 10, 2017 | $ 1.2420404 | $ 1.5248271 |
Jul 09, 2017 | $ 1.5248271 | $ 1.6885916 |
Jul 08, 2017 | $ 1.6885916 | $ 1.6885916 |
Jul 07, 2017 | $ 1.5185012 | $ 1.8552014 |
Jul 06, 2017 | $ 1.8552014 | $ 1.8552014 |
Jul 05, 2017 | $ 1.7929801 | $ 1.8539129 |
Jul 04, 2017 | $ 1.8539129 | $ 1.8539129 |
Jul 03, 2017 | $ 1.6294183 | $ 1.6386404 |
Jul 02, 2017 | $ 1.6386404 | $ 1.6386404 |
Jul 01, 2017 | $ 1.5892814 | $ 1.6494839 |
Jun 30, 2017 | $ 1.6494839 | $ 1.7378355 |
Jun 29, 2017 | $ 1.7378355 | $ 1.9147196 |
Jun 28, 2017 | $ 1.9147196 | $ 1.9147196 |
Jun 27, 2017 | $ 1.7948998 | $ 1.7948998 |
Jun 26, 2017 | $ 1.7806908 | $ 1.8947772 |
Jun 25, 2017 | $ 1.8947772 | $ 2.0407253 |
Jun 24, 2017 | $ 2.0407253 | $ 2.1662346 |
Jun 23, 2017 | $ 2.1662346 | $ 2.1662346 |
Jun 22, 2017 | $ 2.0935923 | $ 2.0935923 |
Jun 21, 2017 | $ 2.0935923 | $ 2.2182651 |
Jun 20, 2017 | $ 2.2182651 | $ 2.2182651 |
Jun 19, 2017 | $ 2.1910173 | $ 2.1910173 |
Jun 18, 2017 | $ 2.0099435 | $ 2.1326019 |
Jun 17, 2017 | $ 2.1326019 | $ 2.1326019 |
Jun 16, 2017 | $ 2.0780480 | $ 2.0780480 |
Jun 15, 2017 | $ 2.0241301 | $ 2.0241301 |
Jun 14, 2017 | $ 1.9730206 | $ 2.3624718 |
Jun 13, 2017 | $ 2.3624718 | $ 2.3624718 |
Jun 12, 2017 | $ 2.0726552 | $ 2.4493050 |
Jun 11, 2017 | $ 2.4493050 | $ 2.4493050 |
Jun 10, 2017 | $ 2.2124669 | $ 2.5213658 |
Jun 09, 2017 | $ 2.5213658 | $ 2.5213658 |
Jun 08, 2017 | $ 2.3655820 | $ 2.3655820 |
Jun 07, 2017 | $ 2.1198474 | $ 2.6067713 |
Jun 06, 2017 | $ 2.6067713 | $ 2.6067713 |
Jun 05, 2017 | $ 1.7164661 | $ 1.7164661 |
Jun 04, 2017 | $ 1.2987846 | $ 1.2987846 |
Jun 03, 2017 | $ 1.2933961 | $ 1.3218529 |
Jun 02, 2017 | $ 1.3218529 | $ 1.3218529 |
Jun 01, 2017 | $ 1.0014518 | $ 1.0014518 |
May 31, 2017 | $ 0.94990028 | $ 0.94990028 |
May 30, 2017 | $ 0.93387647 | $ 0.96255777 |
May 29, 2017 | $ 0.96255777 | $ 0.96255777 |
May 28, 2017 | $ 0.94459612 | $ 0.94459612 |
May 27, 2017 | $ 0.81245026 | $ 0.95144245 |
May 26, 2017 | $ 0.95144245 | $ 1.0780212 |
May 25, 2017 | $ 1.0780212 | $ 1.2292311 |
May 24, 2017 | $ 1.2292311 | $ 1.2311980 |
May 23, 2017 | $ 1.2311980 | $ 1.2311980 |
May 22, 2017 | $ 1.1246847 | $ 1.3012266 |
May 21, 2017 | $ 1.3012266 | $ 1.3012266 |
May 20, 2017 | $ 1.1899609 | $ 1.1899609 |
May 19, 2017 | $ 1.0579378 | $ 1.0579378 |
May 18, 2017 | $ 0.98059546 | $ 0.98059546 |
May 17, 2017 | $ 0.84455763 | $ 0.84455763 |
May 16, 2017 | $ 0.80128651 | $ 0.88334682 |
May 15, 2017 | $ 0.88334682 | $ 0.88334682 |
May 14, 2017 | $ 0.75148866 | $ 0.75148866 |
May 13, 2017 | $ 0.72853961 | $ 0.74315736 |
May 12, 2017 | $ 0.74315736 | $ 0.76445809 |
May 11, 2017 | $ 0.76445809 | $ 0.85379676 |
May 10, 2017 | $ 0.85379676 | $ 0.85379676 |
May 09, 2017 | $ 0.73239412 | $ 1.0001004 |
May 08, 2017 | $ 1.0001004 | $ 1.0001004 |
May 07, 2017 | $ 0.51914054 | $ 0.51914054 |
May 06, 2017 | $ 0.39652303 | $ 0.39652303 |
May 05, 2017 | $ 0.32319426 | $ 0.32319426 |
May 04, 2017 | $ 0.29110198 | $ 0.29110198 |
May 03, 2017 | $ 0.28422313 | $ 0.28422313 |
May 02, 2017 | $ 0.27566585 | $ 0.27566585 |
May 01, 2017 | $ 0.27454981 | $ 0.28277947 |
Apr 30, 2017 | $ 0.28277947 | $ 0.30265130 |
Apr 29, 2017 | $ 0.30265130 | $ 0.30265130 |
Apr 28, 2017 | $ 0.26617795 | $ 0.26617795 |
Apr 27, 2017 | $ 0.24754510 | $ 0.24754510 |
Apr 26, 2017 | $ 0.24014444 | $ 0.24014444 |
Apr 25, 2017 | $ 0.22932431 | $ 0.23437656 |
Apr 24, 2017 | $ 0.23437656 | $ 0.23999257 |
Apr 23, 2017 | $ 0.23999257 | $ 0.23999257 |
Apr 22, 2017 | $ 0.23082488 | $ 0.24165078 |
Apr 21, 2017 | $ 0.24165078 | $ 0.24165078 |
Apr 20, 2017 | $ 0.22769893 | $ 0.24606808 |
Apr 19, 2017 | $ 0.24606808 | $ 0.24606808 |
Apr 18, 2017 | $ 0.23938791 | $ 0.25524863 |
Apr 17, 2017 | $ 0.25524863 | $ 0.25524863 |
Apr 16, 2017 | $ 0.21723560 | $ 0.21723560 |
Apr 15, 2017 | $ 0.19827125 | $ 0.19827125 |
Apr 14, 2017 | $ 0.16520079 | $ 0.16520079 |
Apr 13, 2017 | $ 0.16065493 | $ 0.16589020 |
Apr 12, 2017 | $ 0.16589020 | $ 0.16589020 |
Apr 11, 2017 | $ 0.15825502 | $ 0.15914920 |
Apr 10, 2017 | $ 0.15914920 | $ 0.15914920 |
Apr 09, 2017 | $ 0.15771810 | $ 0.16248825 |
Apr 08, 2017 | $ 0.16248825 | $ 0.16248825 |
Apr 07, 2017 | $ 0.15168772 | $ 0.16599067 |
Apr 06, 2017 | $ 0.16599067 | $ 0.16653862 |
Apr 05, 2017 | $ 0.16653862 | $ 0.16789592 |
Apr 04, 2017 | $ 0.16789592 | $ 0.17380550 |
Apr 03, 2017 | $ 0.17380550 | $ 0.17380550 |
Apr 02, 2017 | $ 0.16464352 | $ 0.17734349 |
Apr 01, 2017 | $ 0.17734349 | $ 0.17734349 |
Mar 31, 2017 | $ 0.17338139 | $ 0.17338139 |
Mar 30, 2017 | $ 0.16619469 | $ 0.16619469 |
Mar 29, 2017 | $ 0.15899240 | $ 0.16858128 |
Mar 28, 2017 | $ 0.16858128 | $ 0.16858128 |
Mar 27, 2017 | $ 0.15675983 | $ 0.16794571 |
Mar 26, 2017 | $ 0.16794571 | $ 0.18281250 |
Mar 25, 2017 | $ 0.18281250 | $ 0.18281250 |
Mar 24, 2017 | $ 0.14941245 | $ 0.15656817 |
Mar 23, 2017 | $ 0.15656817 | $ 0.16794138 |
Mar 22, 2017 | $ 0.16794138 | $ 0.16794138 |
Mar 21, 2017 | $ 0.15591419 | $ 0.19814108 |
Mar 20, 2017 | $ 0.19814108 | $ 0.19814108 |
Mar 19, 2017 | $ 0.19655363 | $ 0.19655363 |
Mar 18, 2017 | $ 0.17222505 | $ 0.17222505 |
Mar 17, 2017 | $ 0.12807382 | $ 0.12807382 |
Mar 16, 2017 | $ 0.09513939 | $ 0.09513939 |
Mar 15, 2017 | $ 0.07964134 | $ 0.08418492 |
Mar 14, 2017 | $ 0.08418492 | $ 0.08600666 |
Mar 13, 2017 | $ 0.08600666 | $ 0.08600666 |
Mar 12, 2017 | $ 0.07232222 | $ 0.07232222 |
Mar 11, 2017 | $ 0.07186464 | $ 0.07239229 |
Mar 10, 2017 | $ 0.07239229 | $ 0.08128751 |
Mar 09, 2017 | $ 0.08128751 | $ 0.08128751 |
Mar 08, 2017 | $ 0.08080608 | $ 0.09193415 |
Mar 07, 2017 | $ 0.09193415 | $ 0.09699881 |
Mar 06, 2017 | $ 0.09699881 | $ 0.09962531 |
Mar 05, 2017 | $ 0.09962531 | $ 0.09962531 |
Mar 04, 2017 | $ 0.09614038 | $ 0.09614038 |
Mar 03, 2017 | $ 0.09248053 | $ 0.09527668 |
Mar 02, 2017 | $ 0.09527668 | $ 0.09817403 |
Mar 01, 2017 | $ 0.09817403 | $ 0.10676387 |
Feb 28, 2017 | $ 0.10676387 | $ 0.11480050 |
Feb 27, 2017 | $ 0.11480050 | $ 0.11480050 |
Feb 26, 2017 | $ 0.11045621 | $ 0.11853288 |
Feb 25, 2017 | $ 0.11853288 | $ 0.11853288 |
Feb 24, 2017 | $ 0.10963925 | $ 0.11760531 |
Feb 23, 2017 | $ 0.11760531 | $ 0.11760531 |
Feb 22, 2017 | $ 0.11188269 | $ 0.11188269 |
Feb 21, 2017 | $ 0.10350400 | $ 0.11786712 |
Feb 20, 2017 | $ 0.11786712 | $ 0.11865012 |
Feb 19, 2017 | $ 0.11865012 | $ 0.12242366 |
Feb 18, 2017 | $ 0.12242366 | $ 0.13508646 |
Feb 17, 2017 | $ 0.13508646 | $ 0.13913012 |
Feb 16, 2017 | $ 0.13913012 | $ 0.13913012 |
Feb 15, 2017 | $ 0.13319487 | $ 0.13467536 |
Feb 14, 2017 | $ 0.13467536 | $ 0.13699360 |
Feb 13, 2017 | $ 0.13699360 | $ 0.14329590 |
Feb 12, 2017 | $ 0.14329590 | $ 0.14717390 |
Feb 11, 2017 | $ 0.14717390 | $ 0.14752870 |
Feb 10, 2017 | $ 0.14752870 | $ 0.14752870 |
Feb 09, 2017 | $ 0.14075044 | $ 0.14950489 |
Feb 08, 2017 | $ 0.14950489 | $ 0.15691332 |
Feb 07, 2017 | $ 0.15691332 | $ 0.16027061 |
Feb 06, 2017 | $ 0.16027061 | $ 0.16027061 |
Feb 05, 2017 | $ 0.15667976 | $ 0.16306030 |
Feb 04, 2017 | $ 0.16306030 | $ 0.16306030 |
Feb 03, 2017 | $ 0.16099274 | $ 0.16502295 |
Feb 02, 2017 | $ 0.16502295 | $ 0.16502295 |
Feb 01, 2017 | $ 0.16247388 | $ 0.16247388 |
Jan 31, 2017 | $ 0.16095226 | $ 0.16626426 |
Jan 30, 2017 | $ 0.16626426 | $ 0.16626426 |
Jan 29, 2017 | $ 0.16156527 | $ 0.16847339 |
Jan 28, 2017 | $ 0.16847339 | $ 0.16847339 |
Jan 27, 2017 | $ 0.15163550 | $ 0.15163550 |
Jan 26, 2017 | $ 0.14707468 | $ 0.14707468 |
Jan 25, 2017 | $ 0.14468652 | $ 0.14637929 |
Jan 24, 2017 | $ 0.14637929 | $ 0.15756088 |
Jan 23, 2017 | $ 0.15756088 | $ 0.16087726 |
Jan 22, 2017 | $ 0.16087726 | $ 0.16546935 |
Jan 21, 2017 | $ 0.16546935 | $ 0.16546935 |
Jan 20, 2017 | $ 0.16074047 | $ 0.16074047 |
Jan 19, 2017 | $ 0.15823130 | $ 0.16626081 |
Jan 18, 2017 | $ 0.16626081 | $ 0.16842497 |
Jan 17, 2017 | $ 0.16842497 | $ 0.17907026 |
Jan 16, 2017 | $ 0.17907026 | $ 0.17907026 |
Jan 15, 2017 | $ 0.13888902 | $ 0.13888902 |
Jan 14, 2017 | $ 0.13698101 | $ 0.13698101 |
Jan 13, 2017 | $ 0.13666878 | $ 0.13811127 |
Jan 12, 2017 | $ 0.13811127 | $ 0.13811127 |
Jan 11, 2017 | $ 0.13134810 | $ 0.14894441 |
Jan 10, 2017 | $ 0.14894441 | $ 0.14894441 |
Jan 09, 2017 | $ 0.14556001 | $ 0.15227799 |
Jan 08, 2017 | $ 0.15227799 | $ 0.15227799 |
Jan 07, 2017 | $ 0.15226652 | $ 0.15457841 |
Jan 06, 2017 | $ 0.15457841 | $ 0.15650302 |
We will update this as soon as possible. If you like to help, you can contact us.