X
BTC/USD
$ 20,182  0.11%
BTC/EUR
€ 20,356  0.03%
BTC/CNY
¥ 139,716  0.17%
BTC/GBP
£ 17,786  0.04%
BTC/RUB
₽ 1,295,126  -0.56%
BTC volume
$ 14.24B
Altcoin volume
$ 14.99B
Crypto market cap
$ 853.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stellarlumens

XLM

$ 0.118801 -0.10 % $ 0.120158 $ 0.118753 $ 68.83M 25.49B $ 3.02B
Stellarlumens

Stellarlumens XLM

Last price
$ 0.118801
%
-0.10 %
24 high
$ 0.120158
24 low
$ 0.118753
24 volume
# Coins
25.49B
Market cap
$ 3.02B
Stellarlumens XLM historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.11896351 $ 0.12043256 $ 0.11698023 $ 78,146,661
Oct 04, 2022 $ 0.11911772 $ 0.12213429 $ 0.11559617 $ 98,649,869
Oct 03, 2022 $ 0.11676313 $ 0.12037860 $ 0.11366601 $ 77,304,678
Oct 02, 2022 $ 0.11841396 $ 0.12250035 $ 0.11780435 $ 100,326,129
Oct 01, 2022 $ 0.12127153 $ 0.12215406 $ 0.11404348 $ 141,898,060
Sep 30, 2022 $ 0.11445911 $ 0.11698181 $ 0.11303574 $ 106,109,861
Sep 29, 2022 $ 0.11521775 $ 0.11952151 $ 0.10661737 $ 123,101,483
Sep 28, 2022 $ 0.10818270 $ 0.11079943 $ 0.10678074 $ 98,690,327
Sep 27, 2022 $ 0.11013757 $ 0.11682651 $ 0.10956931 $ 106,962,118
Sep 26, 2022 $ 0.11371094 $ 0.11799904 $ 0.11260134 $ 90,309,203
Sep 25, 2022 $ 0.11710237 $ 0.12313886 $ 0.11615076 $ 104,453,325
Sep 24, 2022 $ 0.11802946 $ 0.12659603 $ 0.11758039 $ 132,340,406
Sep 23, 2022 $ 0.12312318 $ 0.13250010 $ 0.11674802 $ 302,277,112
Sep 22, 2022 $ 0.12283776 $ 0.12442966 $ 0.11024303 $ 154,066,344
Sep 21, 2022 $ 0.11066615 $ 0.11821729 $ 0.10924934 $ 160,126,644
Sep 20, 2022 $ 0.11719701 $ 0.11903230 $ 0.11008349 $ 168,939,087
Sep 19, 2022 $ 0.11145375 $ 0.11179658 $ 0.10329410 $ 97,975,184
Sep 18, 2022 $ 0.10691922 $ 0.11523211 $ 0.10664143 $ 108,376,605
Sep 17, 2022 $ 0.11297391 $ 0.11346167 $ 0.10541763 $ 56,098,515
Sep 16, 2022 $ 0.10680687 $ 0.10706824 $ 0.10127990 $ 46,618,985
Sep 15, 2022 $ 0.10190418 $ 0.10574531 $ 0.10096227 $ 61,313,836
Sep 14, 2022 $ 0.10488119 $ 0.10627174 $ 0.10225641 $ 49,972,666
Sep 13, 2022 $ 0.10548130 $ 0.11375711 $ 0.10408939 $ 78,367,819
Sep 12, 2022 $ 0.11362846 $ 0.11616796 $ 0.11183135 $ 66,258,539
Sep 11, 2022 $ 0.11389986 $ 0.11599457 $ 0.11211566 $ 44,290,065
Sep 10, 2022 $ 0.11434110 $ 0.11568394 $ 0.11292099 $ 63,721,873
Sep 09, 2022 $ 0.11403755 $ 0.11418168 $ 0.10388488 $ 82,790,014
Sep 08, 2022 $ 0.10404281 $ 0.10430012 $ 0.10049742 $ 52,458,220
Sep 07, 2022 $ 0.10259802 $ 0.10297415 $ 0.09818385 $ 50,778,300
Sep 06, 2022 $ 0.09936669 $ 0.10700315 $ 0.09888100 $ 56,618,345

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more