			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stellarlumens	XLM	$ 0.114054	+0.20 %	$ 0.114795	$ 0.112194	$ 51.67M	28.91B	$ 3.29B

Stellarlumens XLM

Last price

$ 0.114054

+0.20 %

24 high

$ 0.114795

24 low

$ 0.112194

24 volume

$ 51.67M

# Coins

28.91B

Market cap

$ 3.29B

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Stellarlumens XLM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.1138097754,251,791	$ 0.115618110.11153800	$ 0.11153800	$ 54,251,791
Apr 24, 2024	$ 0.1144649968,503,390	$ 0.120374730.11334786	$ 0.11334786	$ 68,503,390
Apr 23, 2024	$ 0.1174549952,207,980	$ 0.118884690.11560579	$ 0.11560579	$ 52,207,980
Apr 22, 2024	$ 0.1183139956,049,088	$ 0.119190580.11373609	$ 0.11373609	$ 56,049,088
Apr 21, 2024	$ 0.1139986543,610,145	$ 0.116770120.11286976	$ 0.11286976	$ 43,610,145
Apr 20, 2024	$ 0.1160912650,335,185	$ 0.117012370.11098315	$ 0.11098315	$ 50,335,185
Apr 19, 2024	$ 0.1118430581,992,737	$ 0.113664000.10376085	$ 0.10376085	$ 81,992,737
Apr 18, 2024	$ 0.1105873361,123,299	$ 0.111157390.10522902	$ 0.10522902	$ 61,123,299
Apr 17, 2024	$ 0.1076807468,075,409	$ 0.110157870.10487140	$ 0.10487140	$ 68,075,409
Apr 16, 2024	$ 0.1097298386,045,199	$ 0.110159320.10422695	$ 0.10422695	$ 86,045,199
Apr 15, 2024	$ 0.10766371111,986,783	$ 0.114057950.10401102	$ 0.10401102	$ 111,986,783
Apr 14, 2024	$ 0.11067252204,552,826	$ 0.111511210.10195558	$ 0.10195558	$ 204,552,826
Apr 13, 2024	$ 0.10520871288,424,285	$ 0.115494040.09378405	$ 0.09378405	$ 288,424,285
Apr 12, 2024	$ 0.11520224190,688,784	$ 0.131453360.10611162	$ 0.10611162	$ 190,688,784
Apr 11, 2024	$ 0.1303262650,307,382	$ 0.131610420.12831981	$ 0.12831981	$ 50,307,382
Apr 10, 2024	$ 0.1297045379,712,352	$ 0.132215630.12579905	$ 0.12579905	$ 79,712,352
Apr 09, 2024	$ 0.1321399797,363,597	$ 0.136833950.13078528	$ 0.13078528	$ 97,363,597
Apr 08, 2024	$ 0.1334496275,261,309	$ 0.134484800.12783556	$ 0.12783556	$ 75,261,309
Apr 07, 2024	$ 0.1293911439,950,088	$ 0.130527610.12812101	$ 0.12812101	$ 39,950,088
Apr 06, 2024	$ 0.1292878337,548,831	$ 0.130101360.12708222	$ 0.12708222	$ 37,548,831
Apr 05, 2024	$ 0.1275644568,420,912	$ 0.129785360.12432305	$ 0.12432305	$ 68,420,912
Apr 04, 2024	$ 0.1289694388,900,144	$ 0.131796120.12433373	$ 0.12433373	$ 88,900,144
Apr 03, 2024	$ 0.1263602893,227,601	$ 0.130853620.12444066	$ 0.12444066	$ 93,227,601
Apr 02, 2024	$ 0.12860576105,974,260	$ 0.135995060.12722131	$ 0.12722131	$ 105,974,260
Apr 01, 2024	$ 0.13571279116,602,327	$ 0.142642410.13243401	$ 0.13243401	$ 116,602,327
Mar 31, 2024	$ 0.1412698148,985,426	$ 0.141373920.13859590	$ 0.13859590	$ 48,985,426
Mar 30, 2024	$ 0.1392663666,881,045	$ 0.143552220.13822512	$ 0.13822512	$ 66,881,045
Mar 29, 2024	$ 0.14289886161,428,647	$ 0.146485180.13732560	$ 0.13732560	$ 161,428,647
Mar 28, 2024	$ 0.1381110687,400,924	$ 0.138863140.13261709	$ 0.13261709	$ 87,400,924
Mar 27, 2024	$ 0.1336961497,690,877	$ 0.139792450.13223095	$ 0.13223095	$ 97,690,877
Mar 26, 2024	$ 0.1381141689,753,775	$ 0.140090350.13578415	$ 0.13578415	$ 89,753,775

We will update this as soon as possible. If you like to help, you can contact us.