BTC/USD$ 26,791
BTC/EUR€ 25,403
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,077
BTC/RUB₽ 2,634,224
BTC volume
$ 4.90B
$ 4.90B
Altcoin volume
$ 8.79B
$ 8.79B
Crypto market cap
$ 952.45B
$ 952.45B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stellarlumens |
XLM |
$ 0.114306 | +2.24 % | $ 0.114397 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2023 | $ 0.11187235 | $ 0.11303654 |
| Sep 25, 2023 | $ 0.11291497 | $ 0.11327102 |
| Sep 24, 2023 | $ 0.11229078 | $ 0.11423981 |
| Sep 23, 2023 | $ 0.11423653 | $ 0.11522500 |
| Sep 22, 2023 | $ 0.11458311 | $ 0.11555483 |
| Sep 21, 2023 | $ 0.11391083 | $ 0.11693228 |
| Sep 20, 2023 | $ 0.11687564 | $ 0.11920820 |
| Sep 19, 2023 | $ 0.11842509 | $ 0.12018986 |
| Sep 18, 2023 | $ 0.11797422 | $ 0.11950085 |
| Sep 17, 2023 | $ 0.11609775 | $ 0.11938027 |
| Sep 16, 2023 | $ 0.11928707 | $ 0.12127933 |
We will update this as soon as possible. If you like to help, you can contact us.
