Apr 22, 2024 |
$ 0.1183139956,049,088 |
$ 0.119190580.11373609 |
$ 0.11373609 |
$ 56,049,088 |
Apr 21, 2024 |
$ 0.1139986543,610,145 |
$ 0.116770120.11286976 |
$ 0.11286976 |
$ 43,610,145 |
Apr 20, 2024 |
$ 0.1160912650,335,185 |
$ 0.117012370.11098315 |
$ 0.11098315 |
$ 50,335,185 |
Apr 19, 2024 |
$ 0.1118430581,992,737 |
$ 0.113664000.10376085 |
$ 0.10376085 |
$ 81,992,737 |
Apr 18, 2024 |
$ 0.1105873361,123,299 |
$ 0.111157390.10522902 |
$ 0.10522902 |
$ 61,123,299 |
Apr 17, 2024 |
$ 0.1076807468,075,409 |
$ 0.110157870.10487140 |
$ 0.10487140 |
$ 68,075,409 |
Apr 16, 2024 |
$ 0.1097298386,045,199 |
$ 0.110159320.10422695 |
$ 0.10422695 |
$ 86,045,199 |
Apr 15, 2024 |
$ 0.10766371111,986,783 |
$ 0.114057950.10401102 |
$ 0.10401102 |
$ 111,986,783 |
Apr 14, 2024 |
$ 0.11067252204,552,826 |
$ 0.111511210.10195558 |
$ 0.10195558 |
$ 204,552,826 |
Apr 13, 2024 |
$ 0.10520871288,424,285 |
$ 0.115494040.09378405 |
$ 0.09378405 |
$ 288,424,285 |
Apr 12, 2024 |
$ 0.11520224190,688,784 |
$ 0.131453360.10611162 |
$ 0.10611162 |
$ 190,688,784 |
Apr 11, 2024 |
$ 0.1303262650,307,382 |
$ 0.131610420.12831981 |
$ 0.12831981 |
$ 50,307,382 |
Apr 10, 2024 |
$ 0.1297045379,712,352 |
$ 0.132215630.12579905 |
$ 0.12579905 |
$ 79,712,352 |
Apr 09, 2024 |
$ 0.1321399797,363,597 |
$ 0.136833950.13078528 |
$ 0.13078528 |
$ 97,363,597 |
Apr 08, 2024 |
$ 0.1334496275,261,309 |
$ 0.134484800.12783556 |
$ 0.12783556 |
$ 75,261,309 |
Apr 07, 2024 |
$ 0.1293911439,950,088 |
$ 0.130527610.12812101 |
$ 0.12812101 |
$ 39,950,088 |
Apr 06, 2024 |
$ 0.1292878337,548,831 |
$ 0.130101360.12708222 |
$ 0.12708222 |
$ 37,548,831 |
Apr 05, 2024 |
$ 0.1275644568,420,912 |
$ 0.129785360.12432305 |
$ 0.12432305 |
$ 68,420,912 |
Apr 04, 2024 |
$ 0.1289694388,900,144 |
$ 0.131796120.12433373 |
$ 0.12433373 |
$ 88,900,144 |
Apr 03, 2024 |
$ 0.1263602893,227,601 |
$ 0.130853620.12444066 |
$ 0.12444066 |
$ 93,227,601 |
Apr 02, 2024 |
$ 0.12860576105,974,260 |
$ 0.135995060.12722131 |
$ 0.12722131 |
$ 105,974,260 |
Apr 01, 2024 |
$ 0.13571279116,602,327 |
$ 0.142642410.13243401 |
$ 0.13243401 |
$ 116,602,327 |
Mar 31, 2024 |
$ 0.1412698148,985,426 |
$ 0.141373920.13859590 |
$ 0.13859590 |
$ 48,985,426 |
Mar 30, 2024 |
$ 0.1392663666,881,045 |
$ 0.143552220.13822512 |
$ 0.13822512 |
$ 66,881,045 |
Mar 29, 2024 |
$ 0.14289886161,428,647 |
$ 0.146485180.13732560 |
$ 0.13732560 |
$ 161,428,647 |
Mar 28, 2024 |
$ 0.1381110687,400,924 |
$ 0.138863140.13261709 |
$ 0.13261709 |
$ 87,400,924 |
Mar 27, 2024 |
$ 0.1336961497,690,877 |
$ 0.139792450.13223095 |
$ 0.13223095 |
$ 97,690,877 |
Mar 26, 2024 |
$ 0.1381141689,753,775 |
$ 0.140090350.13578415 |
$ 0.13578415 |
$ 89,753,775 |
Mar 25, 2024 |
$ 0.1369265685,990,095 |
$ 0.139738390.13419563 |
$ 0.13419563 |
$ 85,990,095 |
Mar 24, 2024 |
$ 0.1354069959,063,477 |
$ 0.136116990.13191354 |
$ 0.13191354 |
$ 59,063,477 |
Mar 23, 2024 |
$ 0.1326593563,859,694 |
$ 0.136436910.12770080 |
$ 0.12770080 |
$ 63,859,694 |
Mar 22, 2024 |
$ 0.1281928091,956,625 |
$ 0.133993710.12569719 |
$ 0.12569719 |
$ 91,956,625 |
Mar 21, 2024 |
$ 0.13326948112,811,504 |
$ 0.135326290.12796473 |
$ 0.12796473 |
$ 112,811,504 |
Mar 20, 2024 |
$ 0.13098241139,291,528 |
$ 0.131337630.11732869 |
$ 0.11732869 |
$ 139,291,528 |
Mar 19, 2024 |
$ 0.12099329210,370,501 |
$ 0.134903830.11871479 |
$ 0.11871479 |
$ 210,370,501 |
Mar 18, 2024 |
$ 0.13527092141,574,369 |
$ 0.137648360.12503963 |
$ 0.12503963 |
$ 141,574,369 |
Mar 17, 2024 |
$ 0.1321577497,144,057 |
$ 0.133154050.12437054 |
$ 0.12437054 |
$ 97,144,057 |
Mar 16, 2024 |
$ 0.12924155146,660,543 |
$ 0.142958010.12680828 |
$ 0.12680828 |
$ 146,660,543 |
Mar 15, 2024 |
$ 0.13678281212,837,278 |
$ 0.145560750.12793637 |
$ 0.12793637 |
$ 212,837,278 |
Mar 14, 2024 |
$ 0.14449010212,740,990 |
$ 0.152511820.13780692 |
$ 0.13780692 |
$ 212,740,990 |
Mar 13, 2024 |
$ 0.15082237128,403,975 |
$ 0.154067550.14661388 |
$ 0.14661388 |
$ 128,403,975 |
Mar 12, 2024 |
$ 0.14930977197,278,535 |
$ 0.162574850.14290641 |
$ 0.14290641 |
$ 197,278,535 |
Mar 11, 2024 |
$ 0.15989370445,789,487 |
$ 0.166263170.13540689 |
$ 0.13540689 |
$ 445,789,487 |
Mar 10, 2024 |
$ 0.14081404112,556,795 |
$ 0.146493750.13773129 |
$ 0.13773129 |
$ 112,556,795 |
Mar 09, 2024 |
$ 0.14348739107,191,617 |
$ 0.145585390.14180900 |
$ 0.14180900 |
$ 107,191,617 |
Mar 08, 2024 |
$ 0.14345585207,141,143 |
$ 0.146362440.13702782 |
$ 0.13702782 |
$ 207,141,143 |
Mar 07, 2024 |
$ 0.14260210185,565,436 |
$ 0.143902370.13734854 |
$ 0.13734854 |
$ 185,565,436 |
Mar 06, 2024 |
$ 0.13838573270,062,331 |
$ 0.139797600.12625452 |
$ 0.12625452 |
$ 270,062,331 |
Mar 05, 2024 |
$ 0.13112341501,382,036 |
$ 0.152967980.11930045 |
$ 0.11930045 |
$ 501,382,036 |
Mar 04, 2024 |
$ 0.14604034351,423,829 |
$ 0.158842600.13365371 |
$ 0.13365371 |
$ 351,423,829 |
Mar 03, 2024 |
$ 0.13574227144,244,325 |
$ 0.139910320.12937323 |
$ 0.12937323 |
$ 144,244,325 |
Mar 02, 2024 |
$ 0.13838448206,470,252 |
$ 0.138462490.12693144 |
$ 0.12693144 |
$ 206,470,252 |
Mar 01, 2024 |
$ 0.1271677794,903,269 |
$ 0.127451360.12204757 |
$ 0.12204757 |
$ 94,903,269 |
Feb 29, 2024 |
$ 0.12193789170,556,906 |
$ 0.128162160.11922181 |
$ 0.11922181 |
$ 170,556,906 |
Feb 28, 2024 |
$ 0.12109738123,141,601 |
$ 0.125602040.11616173 |
$ 0.11616173 |
$ 123,141,601 |
Feb 27, 2024 |
$ 0.12299422114,713,568 |
$ 0.123434680.11718445 |
$ 0.11718445 |
$ 114,713,568 |
Feb 26, 2024 |
$ 0.1179917066,181,210 |
$ 0.118128390.11409741 |
$ 0.11409741 |
$ 66,181,210 |
Feb 25, 2024 |
$ 0.1164665846,797,471 |
$ 0.116954110.11551275 |
$ 0.11551275 |
$ 46,797,471 |
Feb 24, 2024 |
$ 0.1165132547,140,141 |
$ 0.117371320.11376406 |
$ 0.11376406 |
$ 47,140,141 |
Feb 23, 2024 |
$ 0.1147692764,581,186 |
$ 0.116428560.11319752 |
$ 0.11319752 |
$ 64,581,186 |
Feb 22, 2024 |
$ 0.1153998460,898,517 |
$ 0.117561270.11318181 |
$ 0.11318181 |
$ 60,898,517 |
Feb 21, 2024 |
$ 0.1144242970,740,445 |
$ 0.117913660.11094100 |
$ 0.11094100 |
$ 70,740,445 |
Feb 20, 2024 |
$ 0.11753683107,324,653 |
$ 0.121119640.11433414 |
$ 0.11433414 |
$ 107,324,653 |
Feb 19, 2024 |
$ 0.1182555460,630,020 |
$ 0.118890540.11568785 |
$ 0.11568785 |
$ 60,630,020 |
Feb 18, 2024 |
$ 0.1159947147,325,251 |
$ 0.116592480.11346128 |
$ 0.11346128 |
$ 47,325,251 |
Feb 17, 2024 |
$ 0.1142105349,908,350 |
$ 0.115977270.11185205 |
$ 0.11185205 |
$ 49,908,350 |
Feb 16, 2024 |
$ 0.1156460363,902,771 |
$ 0.118272530.11388280 |
$ 0.11388280 |
$ 63,902,771 |
Feb 15, 2024 |
$ 0.1167850591,851,106 |
$ 0.117470740.11399494 |
$ 0.11399494 |
$ 91,851,106 |
Feb 14, 2024 |
$ 0.1144723264,414,884 |
$ 0.114680190.11032779 |
$ 0.11032779 |
$ 64,414,884 |
Feb 13, 2024 |
$ 0.1111714165,777,046 |
$ 0.114227260.10976704 |
$ 0.10976704 |
$ 65,777,046 |
Feb 12, 2024 |
$ 0.1130989557,040,765 |
$ 0.113198520.10971144 |
$ 0.10971144 |
$ 57,040,765 |
Feb 11, 2024 |
$ 0.1112159445,032,383 |
$ 0.113032330.11068612 |
$ 0.11068612 |
$ 45,032,383 |
Feb 10, 2024 |
$ 0.1116419039,969,255 |
$ 0.112912660.11066574 |
$ 0.11066574 |
$ 39,969,255 |
Feb 09, 2024 |
$ 0.1119241051,029,253 |
$ 0.112301420.10978179 |
$ 0.10978179 |
$ 51,029,253 |
Feb 08, 2024 |
$ 0.1098186745,945,256 |
$ 0.110139880.10867567 |
$ 0.10867567 |
$ 45,945,256 |
Feb 07, 2024 |
$ 0.1091109844,874,532 |
$ 0.109155200.10688820 |
$ 0.10688820 |
$ 44,874,532 |
Feb 06, 2024 |
$ 0.1081835338,483,352 |
$ 0.108991430.10746461 |
$ 0.10746461 |
$ 38,483,352 |
Feb 05, 2024 |
$ 0.1084426139,262,804 |
$ 0.109878720.10765730 |
$ 0.10765730 |
$ 39,262,804 |
Feb 04, 2024 |
$ 0.1093229132,619,493 |
$ 0.111250260.10845630 |
$ 0.10845630 |
$ 32,619,493 |
Feb 03, 2024 |
$ 0.1109882551,349,475 |
$ 0.112408890.10940541 |
$ 0.10940541 |
$ 51,349,475 |
Feb 02, 2024 |
$ 0.1103329846,142,313 |
$ 0.110942870.10887978 |
$ 0.10887978 |
$ 46,142,313 |
Feb 01, 2024 |
$ 0.1098424149,548,686 |
$ 0.110742110.10794333 |
$ 0.10794333 |
$ 49,548,686 |
Jan 31, 2024 |
$ 0.1098559160,203,494 |
$ 0.113585460.10903371 |
$ 0.10903371 |
$ 60,203,494 |
Jan 30, 2024 |
$ 0.1127646253,232,825 |
$ 0.116908060.11242810 |
$ 0.11242810 |
$ 53,232,825 |
Jan 29, 2024 |
$ 0.1164142345,250,864 |
$ 0.116482700.11321055 |
$ 0.11321055 |
$ 45,250,864 |
Jan 28, 2024 |
$ 0.1137182442,572,754 |
$ 0.116602700.11302383 |
$ 0.11302383 |
$ 42,572,754 |
Jan 27, 2024 |
$ 0.1162273035,311,074 |
$ 0.116968470.11523691 |
$ 0.11523691 |
$ 35,311,074 |
Jan 26, 2024 |
$ 0.1158131152,395,889 |
$ 0.116559090.11153790 |
$ 0.11153790 |
$ 52,395,889 |
Jan 25, 2024 |
$ 0.1116724945,679,928 |
$ 0.112583270.11038215 |
$ 0.11038215 |
$ 45,679,928 |
Jan 24, 2024 |
$ 0.1125424555,386,285 |
$ 0.112676500.11048684 |
$ 0.11048684 |
$ 55,386,285 |
Jan 23, 2024 |
$ 0.1114630164,362,848 |
$ 0.114194730.10688651 |
$ 0.10688651 |
$ 64,362,848 |
Jan 22, 2024 |
$ 0.1125263457,281,817 |
$ 0.116040580.11169074 |
$ 0.11169074 |
$ 57,281,817 |
Jan 21, 2024 |
$ 0.1155009139,189,602 |
$ 0.116575060.11513224 |
$ 0.11513224 |
$ 39,189,602 |
Jan 20, 2024 |
$ 0.1153723343,131,056 |
$ 0.115495050.11295523 |
$ 0.11295523 |
$ 43,131,056 |
Jan 19, 2024 |
$ 0.1138442262,900,359 |
$ 0.114699280.10897180 |
$ 0.10897180 |
$ 62,900,359 |
Jan 18, 2024 |
$ 0.1140267154,575,564 |
$ 0.118834110.11246267 |
$ 0.11246267 |
$ 54,575,564 |
Jan 17, 2024 |
$ 0.1187034151,472,443 |
$ 0.119186980.11690548 |
$ 0.11690548 |
$ 51,472,443 |
Jan 16, 2024 |
$ 0.1184534035,788,535 |
$ 0.119200360.11646758 |
$ 0.11646758 |
$ 35,788,535 |
Jan 15, 2024 |
$ 0.1180431636,644,841 |
$ 0.120687540.11774831 |
$ 0.11774831 |
$ 36,644,841 |
Jan 14, 2024 |
$ 0.1183956737,445,438 |
$ 0.120717410.11819104 |
$ 0.11819104 |
$ 37,445,438 |
Jan 13, 2024 |
$ 0.1200955235,081,879 |
$ 0.120411560.11745782 |
$ 0.11745782 |
$ 35,081,879 |
Jan 12, 2024 |
$ 0.1187973772,080,144 |
$ 0.125232500.11676868 |
$ 0.11676868 |
$ 72,080,144 |
Jan 11, 2024 |
$ 0.1235436687,922,525 |
$ 0.126103090.12039154 |
$ 0.12039154 |
$ 87,922,525 |
Jan 10, 2024 |
$ 0.1207931990,620,637 |
$ 0.122227150.11325885 |
$ 0.11325885 |
$ 90,620,637 |
Jan 09, 2024 |
$ 0.1164689184,329,515 |
$ 0.120248060.11410931 |
$ 0.11410931 |
$ 84,329,515 |
Jan 08, 2024 |
$ 0.11956142107,907,648 |
$ 0.120214690.11277252 |
$ 0.11277252 |
$ 107,907,648 |
Jan 07, 2024 |
$ 0.1152393357,791,220 |
$ 0.120530430.11472490 |
$ 0.11472490 |
$ 57,791,220 |
Jan 06, 2024 |
$ 0.1201322871,883,928 |
$ 0.120509810.11576307 |
$ 0.11576307 |
$ 71,883,928 |
Jan 05, 2024 |
$ 0.1191138693,969,014 |
$ 0.121870310.11480740 |
$ 0.11480740 |
$ 93,969,014 |
Jan 04, 2024 |
$ 0.1214329974,426,713 |
$ 0.122082140.11935486 |
$ 0.11935486 |
$ 74,426,713 |
Jan 03, 2024 |
$ 0.12051574120,290,924 |
$ 0.132728140.11370576 |
$ 0.11370576 |
$ 120,290,924 |
Jan 02, 2024 |
$ 0.1292099963,785,207 |
$ 0.133351390.12862161 |
$ 0.12862161 |
$ 63,785,207 |
Jan 01, 2024 |
$ 0.1317533343,496,953 |
$ 0.132385070.12721503 |
$ 0.12721503 |
$ 43,496,953 |
Dec 28, 2023 |
$ 0.13216910112,885,454 |
$ 0.135437350.12941900 |
$ 0.12941900 |
$ 112,885,454 |
Dec 27, 2023 |
$ 0.1308159486,322,038 |
$ 0.133299010.12386141 |
$ 0.12386141 |
$ 86,322,038 |
Dec 26, 2023 |
$ 0.1258457384,233,180 |
$ 0.130968260.12236364 |
$ 0.12236364 |
$ 84,233,180 |
Dec 25, 2023 |
$ 0.1307437479,369,962 |
$ 0.131251870.12486423 |
$ 0.12486423 |
$ 79,369,962 |
Dec 24, 2023 |
$ 0.1256242362,701,068 |
$ 0.127382940.12369381 |
$ 0.12369381 |
$ 62,701,068 |
Dec 16, 2023 |
$ 0.1243321248,028,378 |
$ 0.125523320.12131998 |
$ 0.12131998 |
$ 48,028,378 |
Dec 15, 2023 |
$ 0.1226309659,431,434 |
$ 0.127713730.12231356 |
$ 0.12231356 |
$ 59,431,434 |
Dec 14, 2023 |
$ 0.1271354064,446,337 |
$ 0.127763580.12232655 |
$ 0.12232655 |
$ 64,446,337 |
Dec 13, 2023 |
$ 0.1245751571,579,324 |
$ 0.125388110.11788003 |
$ 0.11788003 |
$ 71,579,324 |
Dec 12, 2023 |
$ 0.1226436164,991,288 |
$ 0.125144020.11975530 |
$ 0.11975530 |
$ 64,991,288 |
Dec 11, 2023 |
$ 0.12318307103,500,555 |
$ 0.133976520.11814599 |
$ 0.11814599 |
$ 103,500,555 |
Dec 10, 2023 |
$ 0.1325286173,534,015 |
$ 0.136518300.12904281 |
$ 0.12904281 |
$ 73,534,015 |
Dec 09, 2023 |
$ 0.13332387115,794,212 |
$ 0.137689320.13097006 |
$ 0.13097006 |
$ 115,794,212 |
Dec 08, 2023 |
$ 0.1318667592,911,422 |
$ 0.132342450.12504856 |
$ 0.12504856 |
$ 92,911,422 |
Dec 07, 2023 |
$ 0.1252712382,786,686 |
$ 0.126600900.12190330 |
$ 0.12190330 |
$ 82,786,686 |
Dec 06, 2023 |
$ 0.1243717782,386,378 |
$ 0.124818650.11963485 |
$ 0.11963485 |
$ 82,386,378 |
Dec 05, 2023 |
$ 0.1209788271,375,976 |
$ 0.121940230.11777473 |
$ 0.11777473 |
$ 71,375,976 |
Dec 04, 2023 |
$ 0.1213118090,620,561 |
$ 0.124086140.11950706 |
$ 0.11950706 |
$ 90,620,561 |
Dec 03, 2023 |
$ 0.1207495143,946,284 |
$ 0.121895050.11876708 |
$ 0.11876708 |
$ 43,946,284 |
Dec 02, 2023 |
$ 0.1201933942,814,740 |
$ 0.120409780.11746328 |
$ 0.11746328 |
$ 42,814,740 |
Dec 01, 2023 |
$ 0.1191114739,404,490 |
$ 0.119396390.11683462 |
$ 0.11683462 |
$ 39,404,490 |
Nov 30, 2023 |
$ 0.1175102144,249,402 |
$ 0.119464660.11714713 |
$ 0.11714713 |
$ 44,249,402 |
Nov 29, 2023 |
$ 0.1183100042,344,099 |
$ 0.119473910.11697540 |
$ 0.11697540 |
$ 42,344,099 |
Nov 28, 2023 |
$ 0.1178669753,417,936 |
$ 0.118649240.11481333 |
$ 0.11481333 |
$ 53,417,936 |
Nov 27, 2023 |
$ 0.1163022854,021,187 |
$ 0.120556770.11451273 |
$ 0.11451273 |
$ 54,021,187 |
Nov 26, 2023 |
$ 0.1197610465,843,313 |
$ 0.122994530.11915177 |
$ 0.11915177 |
$ 65,843,313 |
Nov 25, 2023 |
$ 0.1209600139,687,621 |
$ 0.121325820.11754176 |
$ 0.11754176 |
$ 39,687,621 |
Nov 24, 2023 |
$ 0.1179327142,852,310 |
$ 0.119110780.11669357 |
$ 0.11669357 |
$ 42,852,310 |
Nov 23, 2023 |
$ 0.1172652950,550,479 |
$ 0.118916750.11549068 |
$ 0.11549068 |
$ 50,550,479 |
Nov 22, 2023 |
$ 0.1183270542,433,754 |
$ 0.118850960.11348392 |
$ 0.11348392 |
$ 42,433,754 |
Nov 21, 2023 |
$ 0.1137121956,271,091 |
$ 0.120448000.11300188 |
$ 0.11300188 |
$ 56,271,091 |
Nov 20, 2023 |
$ 0.1198447741,604,485 |
$ 0.121868960.11840504 |
$ 0.11840504 |
$ 41,604,485 |
Nov 19, 2023 |
$ 0.1212333238,832,604 |
$ 0.121384210.11774229 |
$ 0.11774229 |
$ 38,832,604 |
Nov 18, 2023 |
$ 0.1193016743,941,916 |
$ 0.119438240.11462998 |
$ 0.11462998 |
$ 43,941,916 |
Nov 17, 2023 |
$ 0.1183921478,298,632 |
$ 0.120500770.11443248 |
$ 0.11443248 |
$ 78,298,632 |
Nov 16, 2023 |
$ 0.1183478684,742,080 |
$ 0.123175170.11692879 |
$ 0.11692879 |
$ 84,742,080 |
Nov 15, 2023 |
$ 0.1216047769,282,483 |
$ 0.122074840.11700635 |
$ 0.11700635 |
$ 69,282,483 |
Nov 14, 2023 |
$ 0.1179462491,857,621 |
$ 0.122587210.11507056 |
$ 0.11507056 |
$ 91,857,621 |
Nov 13, 2023 |
$ 0.12236016153,947,476 |
$ 0.136863250.12039372 |
$ 0.12039372 |
$ 153,947,476 |
Nov 12, 2023 |
$ 0.1243326868,230,680 |
$ 0.126584280.12195675 |
$ 0.12195675 |
$ 68,230,680 |
Nov 11, 2023 |
$ 0.1251433292,123,554 |
$ 0.127239110.12082975 |
$ 0.12082975 |
$ 92,123,554 |
Nov 10, 2023 |
$ 0.1238357484,596,900 |
$ 0.124442510.12039708 |
$ 0.12039708 |
$ 84,596,900 |
Nov 09, 2023 |
$ 0.12300753138,287,307 |
$ 0.130351410.11735130 |
$ 0.11735130 |
$ 138,287,307 |
Nov 08, 2023 |
$ 0.1277171570,917,686 |
$ 0.128931320.12552355 |
$ 0.12552355 |
$ 70,917,686 |
Nov 07, 2023 |
$ 0.1267766779,036,502 |
$ 0.131089980.12264634 |
$ 0.12264634 |
$ 79,036,502 |
Nov 06, 2023 |
$ 0.13108192122,559,168 |
$ 0.134916430.12516994 |
$ 0.12516994 |
$ 122,559,168 |
Nov 05, 2023 |
$ 0.1257223487,253,446 |
$ 0.128555690.12302408 |
$ 0.12302408 |
$ 87,253,446 |
Nov 04, 2023 |
$ 0.1236384537,469,303 |
$ 0.124373510.12123931 |
$ 0.12123931 |
$ 37,469,303 |
Nov 03, 2023 |
$ 0.1224571981,906,045 |
$ 0.124083780.11625288 |
$ 0.11625288 |
$ 81,906,045 |
Nov 02, 2023 |
$ 0.1196930888,291,046 |
$ 0.123629520.11765992 |
$ 0.11765992 |
$ 88,291,046 |
Nov 01, 2023 |
$ 0.1225722986,462,910 |
$ 0.123095920.11775430 |
$ 0.11775430 |
$ 86,462,910 |
Oct 31, 2023 |
$ 0.12134879107,679,338 |
$ 0.124892620.11596993 |
$ 0.11596993 |
$ 107,679,338 |
Oct 30, 2023 |
$ 0.1189671159,637,191 |
$ 0.120005250.11466912 |
$ 0.11466912 |
$ 59,637,191 |
Oct 29, 2023 |
$ 0.1156725133,292,112 |
$ 0.116881000.11261380 |
$ 0.11261380 |
$ 33,292,112 |
Oct 28, 2023 |
$ 0.1139955526,403,206 |
$ 0.114367290.11185228 |
$ 0.11185228 |
$ 26,403,206 |
Oct 27, 2023 |
$ 0.1119518648,071,216 |
$ 0.113546900.11023385 |
$ 0.11023385 |
$ 48,071,216 |
Oct 26, 2023 |
$ 0.1131916869,563,417 |
$ 0.116781520.11071787 |
$ 0.11071787 |
$ 69,563,417 |
Oct 25, 2023 |
$ 0.1143401967,272,414 |
$ 0.115707250.11232945 |
$ 0.11232945 |
$ 67,272,414 |
Oct 24, 2023 |
$ 0.11452565128,774,476 |
$ 0.120377740.11302645 |
$ 0.11302645 |
$ 128,774,476 |
Oct 23, 2023 |
$ 0.1160198690,560,920 |
$ 0.116224000.10991876 |
$ 0.10991876 |
$ 90,560,920 |
Oct 22, 2023 |
$ 0.1107614749,141,583 |
$ 0.112075140.10814258 |
$ 0.10814258 |
$ 49,141,583 |
Oct 21, 2023 |
$ 0.1108048849,655,646 |
$ 0.112641930.10732757 |
$ 0.10732757 |
$ 49,655,646 |
Oct 20, 2023 |
$ 0.1075446164,118,735 |
$ 0.109975840.10642567 |
$ 0.10642567 |
$ 64,118,735 |
Oct 19, 2023 |
$ 0.1074869257,891,642 |
$ 0.107772230.10233532 |
$ 0.10233532 |
$ 57,891,642 |
Oct 18, 2023 |
$ 0.1032614237,048,066 |
$ 0.104835990.10261423 |
$ 0.10261423 |
$ 37,048,066 |
Oct 17, 2023 |
$ 0.1030364245,191,765 |
$ 0.107598970.10299257 |
$ 0.10299257 |
$ 45,191,765 |
Oct 16, 2023 |
$ 0.1074630857,193,806 |
$ 0.111338260.10611799 |
$ 0.10611799 |
$ 57,193,806 |
Oct 15, 2023 |
$ 0.1063674029,172,509 |
$ 0.106406160.10399111 |
$ 0.10399111 |
$ 29,172,509 |
Oct 14, 2023 |
$ 0.1042027824,551,971 |
$ 0.104492170.10289727 |
$ 0.10289727 |
$ 24,551,971 |
Oct 13, 2023 |
$ 0.1029000631,851,417 |
$ 0.103545950.10212626 |
$ 0.10212626 |
$ 31,851,417 |
Oct 12, 2023 |
$ 0.1024863335,748,421 |
$ 0.103314260.10115784 |
$ 0.10115784 |
$ 35,748,421 |
Oct 11, 2023 |
$ 0.1033249336,962,198 |
$ 0.104913050.10182152 |
$ 0.10182152 |
$ 36,962,198 |
Oct 10, 2023 |
$ 0.1042953033,146,792 |
$ 0.106148970.10349766 |
$ 0.10349766 |
$ 33,146,792 |
Oct 09, 2023 |
$ 0.1060763748,631,909 |
$ 0.111040200.10461649 |
$ 0.10461649 |
$ 48,631,909 |
Oct 08, 2023 |
$ 0.1107211221,604,213 |
$ 0.111444620.11023941 |
$ 0.11023941 |
$ 21,604,213 |
Oct 07, 2023 |
$ 0.1112048921,259,045 |
$ 0.112107760.11051321 |
$ 0.11051321 |
$ 21,259,045 |
Oct 06, 2023 |
$ 0.1118384026,265,643 |
$ 0.112330400.10974983 |
$ 0.10974983 |
$ 26,265,643 |
Oct 05, 2023 |
$ 0.1106351228,546,284 |
$ 0.112590430.11039397 |
$ 0.11039397 |
$ 28,546,284 |
Oct 04, 2023 |
$ 0.1124703660,144,686 |
$ 0.115314700.11128860 |
$ 0.11128860 |
$ 60,144,686 |
Oct 03, 2023 |
$ 0.1148488678,701,788 |
$ 0.116713180.10998349 |
$ 0.10998349 |
$ 78,701,788 |
Oct 02, 2023 |
$ 0.1116104053,178,021 |
$ 0.115071920.11052876 |
$ 0.11052876 |
$ 53,178,021 |
Oct 01, 2023 |
$ 0.1144472133,599,784 |
$ 0.114726350.11200530 |
$ 0.11200530 |
$ 33,599,784 |
Sep 30, 2023 |
$ 0.1123408532,729,392 |
$ 0.112843880.11114299 |
$ 0.11114299 |
$ 32,729,392 |
Sep 29, 2023 |
$ 0.1128438874,253,278 |
$ 0.118802100.11263944 |
$ 0.11263944 |
$ 74,253,278 |
Sep 28, 2023 |
$ 0.1141850528,148,014 |
$ 0.114449200.11217848 |
$ 0.11217848 |
$ 28,148,014 |
Sep 27, 2023 |
$ 0.1124777633,729,821 |
$ 0.114396760.11136768 |
$ 0.11136768 |
$ 33,729,821 |
Sep 26, 2023 |
$ 0.1118723524,449,927 |
$ 0.113036540.11092333 |
$ 0.11092333 |
$ 24,449,927 |
Sep 25, 2023 |
$ 0.1129149733,332,346 |
$ 0.113271020.11081698 |
$ 0.11081698 |
$ 33,332,346 |
Sep 24, 2023 |
$ 0.1122907824,417,544 |
$ 0.114239810.11200632 |
$ 0.11200632 |
$ 24,417,544 |
Sep 23, 2023 |
$ 0.1142365320,501,098 |
$ 0.115225000.11307210 |
$ 0.11307210 |
$ 20,501,098 |
Sep 22, 2023 |
$ 0.1145831132,907,259 |
$ 0.115554830.11349500 |
$ 0.11349500 |
$ 32,907,259 |
Sep 21, 2023 |
$ 0.1139108367,775,072 |
$ 0.116932280.11166004 |
$ 0.11166004 |
$ 67,775,072 |
Sep 20, 2023 |
$ 0.1168756441,011,289 |
$ 0.119208200.11630979 |
$ 0.11630979 |
$ 41,011,289 |
Sep 19, 2023 |
$ 0.1184250935,385,208 |
$ 0.120189860.11735250 |
$ 0.11735250 |
$ 35,385,208 |
Sep 18, 2023 |
$ 0.1179742238,252,794 |
$ 0.119500850.11543307 |
$ 0.11543307 |
$ 38,252,794 |
Sep 17, 2023 |
$ 0.1160977532,610,141 |
$ 0.119380270.11546266 |
$ 0.11546266 |
$ 32,610,141 |
Sep 16, 2023 |
$ 0.1192870732,160,784 |
$ 0.121279330.11808419 |
$ 0.11808419 |
$ 32,160,784 |
Jun 13, 2023 |
$ 0.0824826334,347,684 |
$ 0.086057880.08234484 |
$ 0.08234484 |
$ 34,347,684 |
Jun 12, 2023 |
$ 0.0830455222,708,987 |
$ 0.083633690.08197632 |
$ 0.08197632 |
$ 22,708,987 |
Jun 11, 2023 |
$ 0.0835682624,020,376 |
$ 0.084610930.08117437 |
$ 0.08117437 |
$ 24,020,376 |
Jun 10, 2023 |
$ 0.0821957060,949,832 |
$ 0.089063750.07903236 |
$ 0.07903236 |
$ 60,949,832 |
Jun 09, 2023 |
$ 0.0889380017,759,579 |
$ 0.089027650.08660035 |
$ 0.08660035 |
$ 17,759,579 |
Jun 08, 2023 |
$ 0.0871158316,238,244 |
$ 0.087924380.08672429 |
$ 0.08672429 |
$ 16,238,244 |
Jun 07, 2023 |
$ 0.0872971626,225,787 |
$ 0.090114540.08676013 |
$ 0.08676013 |
$ 26,225,787 |
Jun 06, 2023 |
$ 0.0898354428,538,984 |
$ 0.089983890.08660106 |
$ 0.08660106 |
$ 28,538,984 |
Jun 05, 2023 |
$ 0.0879318639,049,075 |
$ 0.091854780.08574865 |
$ 0.08574865 |
$ 39,049,075 |
Jun 04, 2023 |
$ 0.0914329822,641,204 |
$ 0.092851780.09136572 |
$ 0.09136572 |
$ 22,641,204 |
Jun 03, 2023 |
$ 0.0919315917,460,652 |
$ 0.093333580.09157260 |
$ 0.09157260 |
$ 17,460,652 |
Jun 02, 2023 |
$ 0.0920203819,011,368 |
$ 0.092419410.09062917 |
$ 0.09062917 |
$ 19,011,368 |
Jun 01, 2023 |
$ 0.0910729228,566,630 |
$ 0.092748320.09076428 |
$ 0.09076428 |
$ 28,566,630 |
May 31, 2023 |
$ 0.0925736537,796,604 |
$ 0.092925360.08942750 |
$ 0.08942750 |
$ 37,796,604 |
May 30, 2023 |
$ 0.0908850539,686,822 |
$ 0.091143390.08876384 |
$ 0.08876384 |
$ 39,686,822 |
May 29, 2023 |
$ 0.0893118519,884,634 |
$ 0.089510100.08840370 |
$ 0.08840370 |
$ 19,884,634 |
May 28, 2023 |
$ 0.0888022118,493,483 |
$ 0.089055310.08787135 |
$ 0.08787135 |
$ 18,493,483 |
May 27, 2023 |
$ 0.0881742414,671,188 |
$ 0.088444730.08753693 |
$ 0.08753693 |
$ 14,671,188 |
May 26, 2023 |
$ 0.0877799218,028,551 |
$ 0.088308330.08678879 |
$ 0.08678879 |
$ 18,028,551 |
May 25, 2023 |
$ 0.0870702216,503,459 |
$ 0.087132370.08551319 |
$ 0.08551319 |
$ 16,503,459 |
May 24, 2023 |
$ 0.0864957419,855,971 |
$ 0.088264280.08564901 |
$ 0.08564901 |
$ 19,855,971 |
May 23, 2023 |
$ 0.0882161917,880,650 |
$ 0.089153560.08774335 |
$ 0.08774335 |
$ 17,880,650 |
May 22, 2023 |
$ 0.0880373918,184,912 |
$ 0.088629760.08738033 |
$ 0.08738033 |
$ 18,184,912 |
May 21, 2023 |
$ 0.0881517414,036,285 |
$ 0.089156990.08783132 |
$ 0.08783132 |
$ 14,036,285 |
May 20, 2023 |
$ 0.0887931912,461,561 |
$ 0.089337260.08819486 |
$ 0.08819486 |
$ 12,461,561 |
May 19, 2023 |
$ 0.0892267717,656,333 |
$ 0.089713840.08845466 |
$ 0.08845466 |
$ 17,656,333 |
May 18, 2023 |
$ 0.0886924322,399,908 |
$ 0.089916300.08754525 |
$ 0.08754525 |
$ 22,399,908 |
May 17, 2023 |
$ 0.0886414623,660,086 |
$ 0.089019240.08732839 |
$ 0.08732839 |
$ 23,660,086 |
May 16, 2023 |
$ 0.0879669921,274,976 |
$ 0.088644130.08680577 |
$ 0.08680577 |
$ 21,274,976 |
May 15, 2023 |
$ 0.0880442020,917,155 |
$ 0.089283700.08798220 |
$ 0.08798220 |
$ 20,917,155 |
May 14, 2023 |
$ 0.0887043515,923,244 |
$ 0.088737990.08773181 |
$ 0.08773181 |
$ 15,923,244 |
May 13, 2023 |
$ 0.0882859413,489,917 |
$ 0.089283850.08827598 |
$ 0.08827598 |
$ 13,489,917 |
May 12, 2023 |
$ 0.0890992830,716,788 |
$ 0.089983900.08736566 |
$ 0.08736566 |
$ 30,716,788 |
May 11, 2023 |
$ 0.0894805227,073,916 |
$ 0.089895170.08765115 |
$ 0.08765115 |
$ 27,073,916 |
May 10, 2023 |
$ 0.0891408329,591,882 |
$ 0.089934890.08682593 |
$ 0.08682593 |
$ 29,591,882 |
May 09, 2023 |
$ 0.0892527121,347,852 |
$ 0.090029290.08851511 |
$ 0.08851511 |
$ 21,347,852 |
May 08, 2023 |
$ 0.0898486738,436,364 |
$ 0.092913900.08801240 |
$ 0.08801240 |
$ 38,436,364 |
May 07, 2023 |
$ 0.0922619515,616,748 |
$ 0.093404180.09212477 |
$ 0.09212477 |
$ 15,616,748 |
May 06, 2023 |
$ 0.0927167323,428,778 |
$ 0.094813190.09181498 |
$ 0.09181498 |
$ 23,428,778 |
May 05, 2023 |
$ 0.0943519325,733,215 |
$ 0.094545560.09231614 |
$ 0.09231614 |
$ 25,733,215 |
May 04, 2023 |
$ 0.0935530920,014,670 |
$ 0.094237900.09283767 |
$ 0.09283767 |
$ 20,014,670 |
May 03, 2023 |
$ 0.0936334322,559,294 |
$ 0.093870770.09182820 |
$ 0.09182820 |
$ 22,559,294 |
May 02, 2023 |
$ 0.0934684120,668,796 |
$ 0.093699190.09196847 |
$ 0.09196847 |
$ 20,668,796 |
May 01, 2023 |
$ 0.0926703620,831,433 |
$ 0.094664110.09179910 |
$ 0.09179910 |
$ 20,831,433 |
Apr 30, 2023 |
$ 0.0946110714,542,763 |
$ 0.095881080.09414870 |
$ 0.09414870 |
$ 14,542,763 |
Apr 29, 2023 |
$ 0.0957900915,296,809 |
$ 0.095791580.09438251 |
$ 0.09438251 |
$ 15,296,809 |
Apr 28, 2023 |
$ 0.0947515919,155,768 |
$ 0.095784490.09373796 |
$ 0.09373796 |
$ 19,155,768 |
Apr 27, 2023 |
$ 0.0942767525,847,071 |
$ 0.094983400.09269332 |
$ 0.09269332 |
$ 25,847,071 |
Apr 26, 2023 |
$ 0.0934300642,864,451 |
$ 0.097011620.09089007 |
$ 0.09089007 |
$ 42,864,451 |
Apr 25, 2023 |
$ 0.0949005026,171,165 |
$ 0.095030020.09210082 |
$ 0.09210082 |
$ 26,171,165 |
Apr 24, 2023 |
$ 0.0934928233,270,850 |
$ 0.095988000.09215875 |
$ 0.09215875 |
$ 33,270,850 |
Apr 23, 2023 |
$ 0.0945927319,642,575 |
$ 0.095600590.09291690 |
$ 0.09291690 |
$ 19,642,575 |
Apr 22, 2023 |
$ 0.0955223423,151,008 |
$ 0.095611920.09209572 |
$ 0.09209572 |
$ 23,151,008 |
Apr 21, 2023 |
$ 0.0929772436,269,020 |
$ 0.096602370.09222991 |
$ 0.09222991 |
$ 36,269,020 |
Apr 20, 2023 |
$ 0.0957774036,921,612 |
$ 0.098502730.09430467 |
$ 0.09430467 |
$ 36,921,612 |
Apr 19, 2023 |
$ 0.0977053354,078,291 |
$ 0.105986590.09643393 |
$ 0.09643393 |
$ 54,078,291 |
Apr 18, 2023 |
$ 0.1055588834,378,010 |
$ 0.105974250.10332257 |
$ 0.10332257 |
$ 34,378,010 |
Apr 17, 2023 |
$ 0.1038227331,297,886 |
$ 0.107578640.10347744 |
$ 0.10347744 |
$ 31,297,886 |
Apr 16, 2023 |
$ 0.1074756527,202,989 |
$ 0.107959280.10558223 |
$ 0.10558223 |
$ 27,202,989 |
Apr 15, 2023 |
$ 0.1065564525,550,476 |
$ 0.107549130.10589253 |
$ 0.10589253 |
$ 25,550,476 |
Apr 14, 2023 |
$ 0.1070360258,053,595 |
$ 0.108901050.10534975 |
$ 0.10534975 |
$ 58,053,595 |
Apr 13, 2023 |
$ 0.1053904930,862,569 |
$ 0.105565790.10260971 |
$ 0.10260971 |
$ 30,862,569 |
Apr 12, 2023 |
$ 0.1029355931,995,696 |
$ 0.104682160.10211940 |
$ 0.10211940 |
$ 31,995,696 |
Apr 11, 2023 |
$ 0.1045364534,483,036 |
$ 0.106722130.10435247 |
$ 0.10435247 |
$ 34,483,036 |
Apr 10, 2023 |
$ 0.1051425828,930,643 |
$ 0.105368470.10200249 |
$ 0.10200249 |
$ 28,930,643 |
Apr 09, 2023 |
$ 0.1043236524,072,601 |
$ 0.104855910.10236034 |
$ 0.10236034 |
$ 24,072,601 |
Apr 08, 2023 |
$ 0.1037821922,335,247 |
$ 0.105976040.10334538 |
$ 0.10334538 |
$ 22,335,247 |
Apr 07, 2023 |
$ 0.1058784531,924,935 |
$ 0.105984510.10388650 |
$ 0.10388650 |
$ 31,924,935 |
Apr 06, 2023 |
$ 0.1053589237,951,221 |
$ 0.106890000.10384321 |
$ 0.10384321 |
$ 37,951,221 |
Apr 05, 2023 |
$ 0.1067904548,150,643 |
$ 0.108296470.10503234 |
$ 0.10503234 |
$ 48,150,643 |
Apr 03, 2023 |
$ 0.1064068267,751,188 |
$ 0.109935890.10459648 |
$ 0.10459648 |
$ 67,751,188 |
Apr 02, 2023 |
$ 0.1062289554,979,748 |
$ 0.110500500.10537355 |
$ 0.10537355 |
$ 54,979,748 |
Apr 01, 2023 |
$ 0.1078209775,816,401 |
$ 0.113749830.10761919 |
$ 0.10761919 |
$ 75,816,401 |
Mar 31, 2023 |
$ 0.11185485143,419,835 |
$ 0.112306140.10494812 |
$ 0.10494812 |
$ 143,419,835 |
Mar 30, 2023 |
$ 0.10596285121,416,709 |
$ 0.106565490.10010536 |
$ 0.10010536 |
$ 121,416,709 |
Mar 29, 2023 |
$ 0.10161946142,898,145 |
$ 0.106938510.09737753 |
$ 0.09737753 |
$ 142,898,145 |
Mar 28, 2023 |
$ 0.0973653093,020,713 |
$ 0.097893100.09081721 |
$ 0.09081721 |
$ 93,020,713 |
Mar 27, 2023 |
$ 0.0923743072,073,792 |
$ 0.094716930.08976099 |
$ 0.08976099 |
$ 72,073,792 |
Mar 26, 2023 |
$ 0.0917144431,084,938 |
$ 0.092439170.09054876 |
$ 0.09054876 |
$ 31,084,938 |
Mar 25, 2023 |
$ 0.0907234951,540,011 |
$ 0.092798550.08833308 |
$ 0.08833308 |
$ 51,540,011 |
Mar 24, 2023 |
$ 0.0885348849,680,030 |
$ 0.092721350.08721695 |
$ 0.08721695 |
$ 49,680,030 |
Mar 23, 2023 |
$ 0.0926309557,082,054 |
$ 0.094024530.08987124 |
$ 0.08987124 |
$ 57,082,054 |
Mar 22, 2023 |
$ 0.0906879091,101,417 |
$ 0.096507270.08801524 |
$ 0.08801524 |
$ 91,101,417 |
Mar 21, 2023 |
$ 0.09611911142,386,338 |
$ 0.098678780.08528690 |
$ 0.08528690 |
$ 142,386,338 |
Mar 19, 2023 |
$ 0.0873558444,369,446 |
$ 0.088694280.08511173 |
$ 0.08511173 |
$ 44,369,446 |
Mar 18, 2023 |
$ 0.0851117339,925,026 |
$ 0.088485270.08501424 |
$ 0.08501424 |
$ 39,925,026 |
Mar 17, 2023 |
$ 0.0876910944,330,092 |
$ 0.087826870.08382705 |
$ 0.08382705 |
$ 44,330,092 |
Mar 16, 2023 |
$ 0.0844458332,177,724 |
$ 0.085161930.08325778 |
$ 0.08325778 |
$ 32,177,724 |
Mar 15, 2023 |
$ 0.0836501649,829,682 |
$ 0.088724400.08261317 |
$ 0.08261317 |
$ 49,829,682 |
Mar 14, 2023 |
$ 0.0881510870,005,730 |
$ 0.089377620.08357406 |
$ 0.08357406 |
$ 70,005,730 |
Mar 12, 2023 |
$ 0.0831625844,417,692 |
$ 0.083162580.07888348 |
$ 0.07888348 |
$ 44,417,692 |
Mar 11, 2023 |
$ 0.0793469443,351,523 |
$ 0.079989630.07554135 |
$ 0.07554135 |
$ 43,351,523 |
Mar 10, 2023 |
$ 0.0780445439,285,893 |
$ 0.078519410.07469079 |
$ 0.07469079 |
$ 39,285,893 |
Mar 09, 2023 |
$ 0.0772572539,086,593 |
$ 0.082137510.07615587 |
$ 0.07615587 |
$ 39,086,593 |
Mar 08, 2023 |
$ 0.0815907148,009,238 |
$ 0.084352900.08043587 |
$ 0.08043587 |
$ 48,009,238 |
Mar 07, 2023 |
$ 0.0826183832,950,590 |
$ 0.083872520.08123403 |
$ 0.08123403 |
$ 32,950,590 |
Mar 06, 2023 |
$ 0.0832103820,972,825 |
$ 0.083317070.08184401 |
$ 0.08184401 |
$ 20,972,825 |
Mar 05, 2023 |
$ 0.0827423617,920,578 |
$ 0.084566610.08255129 |
$ 0.08255129 |
$ 17,920,578 |
Mar 04, 2023 |
$ 0.0837781621,020,826 |
$ 0.085945590.08243824 |
$ 0.08243824 |
$ 21,020,826 |
Mar 03, 2023 |
$ 0.0857224441,794,274 |
$ 0.087949190.08297127 |
$ 0.08297127 |
$ 41,794,274 |
Mar 02, 2023 |
$ 0.0877142824,471,666 |
$ 0.088497140.08639349 |
$ 0.08639349 |
$ 24,471,666 |
Mar 01, 2023 |
$ 0.0882448225,994,072 |
$ 0.088706600.08673252 |
$ 0.08673252 |
$ 25,994,072 |
Feb 28, 2023 |
$ 0.0870492526,803,543 |
$ 0.088627570.08602526 |
$ 0.08602526 |
$ 26,803,543 |
Feb 27, 2023 |
$ 0.0884342128,919,921 |
$ 0.089441990.08723596 |
$ 0.08723596 |
$ 28,919,921 |
Feb 26, 2023 |
$ 0.0879036719,416,096 |
$ 0.089005220.08714221 |
$ 0.08714221 |
$ 19,416,096 |
Feb 25, 2023 |
$ 0.0880803728,441,948 |
$ 0.089470020.08648899 |
$ 0.08648899 |
$ 28,441,948 |
Feb 24, 2023 |
$ 0.0891137040,468,414 |
$ 0.091641910.08769873 |
$ 0.08769873 |
$ 40,468,414 |
Feb 23, 2023 |
$ 0.0909625931,395,325 |
$ 0.093312530.09030061 |
$ 0.09030061 |
$ 31,395,325 |
Feb 22, 2023 |
$ 0.0925322945,599,370 |
$ 0.095079110.09035498 |
$ 0.09035498 |
$ 45,599,370 |
Feb 21, 2023 |
$ 0.0948242379,675,143 |
$ 0.097913350.09383371 |
$ 0.09383371 |
$ 79,675,143 |
Feb 20, 2023 |
$ 0.0946341149,615,352 |
$ 0.094861440.08891651 |
$ 0.08891651 |
$ 49,615,352 |
Feb 19, 2023 |
$ 0.0906349537,027,799 |
$ 0.093677240.08999075 |
$ 0.08999075 |
$ 37,027,799 |
Feb 18, 2023 |
$ 0.0920351541,503,712 |
$ 0.093119920.08971784 |
$ 0.08971784 |
$ 41,503,712 |
Feb 17, 2023 |
$ 0.0907170335,584,335 |
$ 0.090717030.08589390 |
$ 0.08589390 |
$ 35,584,335 |
Feb 16, 2023 |
$ 0.0863649849,260,018 |
$ 0.091271790.08632917 |
$ 0.08632917 |
$ 49,260,018 |
Feb 15, 2023 |
$ 0.0902968642,812,122 |
$ 0.090420280.08484136 |
$ 0.08484136 |
$ 42,812,122 |
Feb 14, 2023 |
$ 0.0858955429,013,743 |
$ 0.085985940.08316946 |
$ 0.08316946 |
$ 29,013,743 |
Feb 13, 2023 |
$ 0.0851032137,242,060 |
$ 0.085648930.08221267 |
$ 0.08221267 |
$ 37,242,060 |
Feb 12, 2023 |
$ 0.0851350021,276,247 |
$ 0.087206570.08459184 |
$ 0.08459184 |
$ 21,276,247 |
Feb 11, 2023 |
$ 0.0862814017,816,814 |
$ 0.086724310.08521751 |
$ 0.08521751 |
$ 17,816,814 |
Feb 10, 2023 |
$ 0.0856881327,522,595 |
$ 0.086961100.08493669 |
$ 0.08493669 |
$ 27,522,595 |
Feb 09, 2023 |
$ 0.0854509249,044,125 |
$ 0.091357150.08448344 |
$ 0.08448344 |
$ 49,044,125 |
Feb 08, 2023 |
$ 0.0909536439,936,751 |
$ 0.092742960.08970795 |
$ 0.08970795 |
$ 39,936,751 |
Feb 07, 2023 |
$ 0.0920116235,320,621 |
$ 0.092111880.08882463 |
$ 0.08882463 |
$ 35,320,621 |
Feb 06, 2023 |
$ 0.0888248725,700,930 |
$ 0.091820640.08881755 |
$ 0.08881755 |
$ 25,700,930 |
Feb 05, 2023 |
$ 0.0911384633,633,715 |
$ 0.093898830.08979845 |
$ 0.08979845 |
$ 33,633,715 |
Feb 04, 2023 |
$ 0.0930430124,937,333 |
$ 0.094073080.09218405 |
$ 0.09218405 |
$ 24,937,333 |
Feb 03, 2023 |
$ 0.0928729029,402,185 |
$ 0.093327290.09144489 |
$ 0.09144489 |
$ 29,402,185 |
Feb 02, 2023 |
$ 0.0916426040,156,379 |
$ 0.094654810.09114925 |
$ 0.09114925 |
$ 40,156,379 |
Feb 01, 2023 |
$ 0.0922407538,807,549 |
$ 0.092604290.08769521 |
$ 0.08769521 |
$ 38,807,549 |
Jan 31, 2023 |
$ 0.0907201231,241,394 |
$ 0.091518130.08930573 |
$ 0.08930573 |
$ 31,241,394 |
Jan 30, 2023 |
$ 0.0900736237,975,997 |
$ 0.094728110.08863205 |
$ 0.08863205 |
$ 37,975,997 |
Jan 29, 2023 |
$ 0.0944003929,641,516 |
$ 0.094567440.09225230 |
$ 0.09225230 |
$ 29,641,516 |
Jan 28, 2023 |
$ 0.0928591826,154,946 |
$ 0.094131720.09173808 |
$ 0.09173808 |
$ 26,154,946 |
Jan 27, 2023 |
$ 0.0925865530,124,614 |
$ 0.093451480.08998255 |
$ 0.08998255 |
$ 30,124,614 |
Jan 26, 2023 |
$ 0.0920078334,405,612 |
$ 0.093136790.09071800 |
$ 0.09071800 |
$ 34,405,612 |
Jan 25, 2023 |
$ 0.0923792039,995,314 |
$ 0.093937900.08873677 |
$ 0.08873677 |
$ 39,995,314 |
Jan 24, 2023 |
$ 0.0904186545,855,035 |
$ 0.096046660.08975317 |
$ 0.08975317 |
$ 45,855,035 |
Jan 23, 2023 |
$ 0.0945540055,246,448 |
$ 0.095487710.09090192 |
$ 0.09090192 |
$ 55,246,448 |
Jan 22, 2023 |
$ 0.0909568742,999,241 |
$ 0.093524430.08975298 |
$ 0.08975298 |
$ 42,999,241 |
Jan 21, 2023 |
$ 0.0903660557,545,125 |
$ 0.092986390.08794891 |
$ 0.08794891 |
$ 57,545,125 |
Jan 20, 2023 |
$ 0.0889273942,252,985 |
$ 0.088974010.08334658 |
$ 0.08334658 |
$ 42,252,985 |
Jan 19, 2023 |
$ 0.0843875327,799,785 |
$ 0.084586750.08210164 |
$ 0.08210164 |
$ 27,799,785 |
Jan 18, 2023 |
$ 0.0824264847,388,350 |
$ 0.088980440.08201031 |
$ 0.08201031 |
$ 47,388,350 |
Jan 17, 2023 |
$ 0.0864062931,220,634 |
$ 0.088303320.08623454 |
$ 0.08623454 |
$ 31,220,634 |
Jan 16, 2023 |
$ 0.0878034541,310,112 |
$ 0.090477970.08629980 |
$ 0.08629980 |
$ 41,310,112 |
Jan 15, 2023 |
$ 0.0880712438,834,364 |
$ 0.088282740.08506567 |
$ 0.08506567 |
$ 38,834,364 |
Jan 14, 2023 |
$ 0.0871982764,793,124 |
$ 0.090470310.08456314 |
$ 0.08456314 |
$ 64,793,124 |
Jan 13, 2023 |
$ 0.0845733442,606,939 |
$ 0.085076220.08068676 |
$ 0.08068676 |
$ 42,606,939 |
Jan 12, 2023 |
$ 0.0816782339,809,144 |
$ 0.082434580.07880792 |
$ 0.07880792 |
$ 39,809,144 |
Jan 11, 2023 |
$ 0.0813981949,098,684 |
$ 0.081928260.07828472 |
$ 0.07828472 |
$ 49,098,684 |
Jan 10, 2023 |
$ 0.0795647929,064,284 |
$ 0.080171110.07821716 |
$ 0.07821716 |
$ 29,064,284 |
Jan 09, 2023 |
$ 0.0793866740,983,022 |
$ 0.080765860.07714660 |
$ 0.07714660 |
$ 40,983,022 |
Jan 08, 2023 |
$ 0.0771779820,884,940 |
$ 0.077415080.07462440 |
$ 0.07462440 |
$ 20,884,940 |
Jan 07, 2023 |
$ 0.0756371717,091,393 |
$ 0.075871260.07455474 |
$ 0.07455474 |
$ 17,091,393 |
Jan 06, 2023 |
$ 0.0750265424,532,883 |
$ 0.075322680.07190888 |
$ 0.07190888 |
$ 24,532,883 |
Jan 05, 2023 |
$ 0.0728806122,222,990 |
$ 0.074190220.07248424 |
$ 0.07248424 |
$ 22,222,990 |
Jan 04, 2023 |
$ 0.0738360227,270,678 |
$ 0.074464770.07278395 |
$ 0.07278395 |
$ 27,270,678 |
Jan 03, 2023 |
$ 0.0736325321,103,573 |
$ 0.074381440.07284087 |
$ 0.07284087 |
$ 21,103,573 |
Jan 02, 2023 |
$ 0.0736316230,597,463 |
$ 0.074336220.07095687 |
$ 0.07095687 |
$ 30,597,463 |
Jan 01, 2023 |
$ 0.0723464817,693,738 |
$ 0.072619730.07054124 |
$ 0.07054124 |
$ 17,693,738 |
Dec 31, 2022 |
$ 0.0708087516,853,588 |
$ 0.072267760.07068750 |
$ 0.07068750 |
$ 16,853,588 |
Dec 30, 2022 |
$ 0.0721585427,323,641 |
$ 0.072320280.07096100 |
$ 0.07096100 |
$ 27,323,641 |
Dec 29, 2022 |
$ 0.0717890146,113,258 |
$ 0.072463020.07071570 |
$ 0.07071570 |
$ 46,113,258 |
Dec 28, 2022 |
$ 0.0714847936,878,113 |
$ 0.074478160.07126997 |
$ 0.07126997 |
$ 36,878,113 |
Dec 27, 2022 |
$ 0.0739508927,425,804 |
$ 0.075357040.07345999 |
$ 0.07345999 |
$ 27,425,804 |
Dec 26, 2022 |
$ 0.0751596920,720,882 |
$ 0.075253720.07355151 |
$ 0.07355151 |
$ 20,720,882 |
Dec 25, 2022 |
$ 0.0736721516,857,559 |
$ 0.074598640.07266621 |
$ 0.07266621 |
$ 16,857,559 |
Dec 24, 2022 |
$ 0.0741510015,559,318 |
$ 0.075703360.07391528 |
$ 0.07391528 |
$ 15,559,318 |
Dec 23, 2022 |
$ 0.0751406719,005,804 |
$ 0.076067710.07501862 |
$ 0.07501862 |
$ 19,005,804 |
Dec 22, 2022 |
$ 0.0754750120,081,585 |
$ 0.075726850.07370962 |
$ 0.07370962 |
$ 20,081,585 |
Dec 21, 2022 |
$ 0.0750123622,150,789 |
$ 0.075906070.07393223 |
$ 0.07393223 |
$ 22,150,789 |
Dec 20, 2022 |
$ 0.0758755927,779,177 |
$ 0.076192500.07306980 |
$ 0.07306980 |
$ 27,779,177 |
Dec 19, 2022 |
$ 0.0732023325,451,942 |
$ 0.077019090.07280365 |
$ 0.07280365 |
$ 25,451,942 |
Dec 18, 2022 |
$ 0.0761969013,963,069 |
$ 0.077175040.07541326 |
$ 0.07541326 |
$ 13,963,069 |
Dec 17, 2022 |
$ 0.0756975123,729,331 |
$ 0.075861000.07263548 |
$ 0.07263548 |
$ 23,729,331 |
Dec 16, 2022 |
$ 0.0743561734,851,049 |
$ 0.082380550.07429904 |
$ 0.07429904 |
$ 34,851,049 |
Dec 15, 2022 |
$ 0.0817773737,699,895 |
$ 0.084221320.08119520 |
$ 0.08119520 |
$ 37,699,895 |
Dec 14, 2022 |
$ 0.0829204924,957,998 |
$ 0.084582860.08199338 |
$ 0.08199338 |
$ 24,957,998 |
Dec 13, 2022 |
$ 0.0840077741,176,134 |
$ 0.084871110.08136119 |
$ 0.08136119 |
$ 41,176,134 |
Dec 11, 2022 |
$ 0.0836295221,669,479 |
$ 0.085596280.08343226 |
$ 0.08343226 |
$ 21,669,479 |
Dec 10, 2022 |
$ 0.0849791618,414,932 |
$ 0.085942570.08457218 |
$ 0.08457218 |
$ 18,414,932 |
Dec 09, 2022 |
$ 0.0849437621,547,142 |
$ 0.085794630.08443845 |
$ 0.08443845 |
$ 21,547,142 |
Dec 08, 2022 |
$ 0.0854356522,879,080 |
$ 0.085702390.08353515 |
$ 0.08353515 |
$ 22,879,080 |
Dec 07, 2022 |
$ 0.0840692224,008,020 |
$ 0.086122920.08329529 |
$ 0.08329529 |
$ 24,008,020 |
Dec 06, 2022 |
$ 0.0860835521,035,701 |
$ 0.087236380.08513366 |
$ 0.08513366 |
$ 21,035,701 |
Dec 05, 2022 |
$ 0.0867107922,270,911 |
$ 0.088846870.08564223 |
$ 0.08564223 |
$ 22,270,911 |
Dec 04, 2022 |
$ 0.0875751515,956,123 |
$ 0.087928300.08607164 |
$ 0.08607164 |
$ 15,956,123 |
Dec 03, 2022 |
$ 0.0862151223,760,092 |
$ 0.088635480.08596841 |
$ 0.08596841 |
$ 23,760,092 |
Dec 02, 2022 |
$ 0.0879771723,691,101 |
$ 0.088082740.08618352 |
$ 0.08618352 |
$ 23,691,101 |
Dec 01, 2022 |
$ 0.0874456724,314,868 |
$ 0.089985060.08698786 |
$ 0.08698786 |
$ 24,314,868 |
Nov 30, 2022 |
$ 0.0896799337,088,127 |
$ 0.090355260.08747344 |
$ 0.08747344 |
$ 37,088,127 |
Nov 29, 2022 |
$ 0.0883447627,354,082 |
$ 0.089110030.08650058 |
$ 0.08650058 |
$ 27,354,082 |
Nov 28, 2022 |
$ 0.0871842249,371,847 |
$ 0.090744190.08547174 |
$ 0.08547174 |
$ 49,371,847 |
Nov 27, 2022 |
$ 0.0900036540,671,848 |
$ 0.091801520.08780457 |
$ 0.08780457 |
$ 40,671,848 |
Nov 26, 2022 |
$ 0.0879189025,140,705 |
$ 0.090299310.08730295 |
$ 0.08730295 |
$ 25,140,705 |
Nov 25, 2022 |
$ 0.0891139633,174,412 |
$ 0.090808580.08755763 |
$ 0.08755763 |
$ 33,174,412 |
Nov 24, 2022 |
$ 0.0898309133,294,061 |
$ 0.090056390.08723553 |
$ 0.08723553 |
$ 33,294,061 |
Nov 23, 2022 |
$ 0.0885216432,911,289 |
$ 0.088738010.08639771 |
$ 0.08639771 |
$ 32,911,289 |
Nov 22, 2022 |
$ 0.0868689639,164,642 |
$ 0.086968550.08249146 |
$ 0.08249146 |
$ 39,164,642 |
Nov 21, 2022 |
$ 0.0843551744,529,079 |
$ 0.087610890.08256471 |
$ 0.08256471 |
$ 44,529,079 |
Nov 20, 2022 |
$ 0.0865142427,436,430 |
$ 0.091726000.08631373 |
$ 0.08631373 |
$ 27,436,430 |
Nov 19, 2022 |
$ 0.0904841621,003,146 |
$ 0.091123810.08819931 |
$ 0.08819931 |
$ 21,003,146 |
Nov 18, 2022 |
$ 0.0894065227,508,187 |
$ 0.091541710.08841557 |
$ 0.08841557 |
$ 27,508,187 |
Nov 17, 2022 |
$ 0.0904107834,152,078 |
$ 0.091120420.08881380 |
$ 0.08881380 |
$ 34,152,078 |
Nov 16, 2022 |
$ 0.0898386437,357,898 |
$ 0.093426040.08867726 |
$ 0.08867726 |
$ 37,357,898 |
Nov 15, 2022 |
$ 0.0924669650,620,627 |
$ 0.094499910.09037772 |
$ 0.09037772 |
$ 50,620,627 |
Nov 14, 2022 |
$ 0.0911032884,439,369 |
$ 0.091267410.08326977 |
$ 0.08326977 |
$ 84,439,369 |
Nov 13, 2022 |
$ 0.0881131337,408,508 |
$ 0.092607250.08694167 |
$ 0.08694167 |
$ 37,408,508 |
Nov 12, 2022 |
$ 0.0909373343,608,152 |
$ 0.095242710.09028968 |
$ 0.09028968 |
$ 43,608,152 |
Nov 11, 2022 |
$ 0.0950916857,774,995 |
$ 0.098161720.09165410 |
$ 0.09165410 |
$ 57,774,995 |
Nov 10, 2022 |
$ 0.09689736143,522,559 |
$ 0.100962290.08153884 |
$ 0.08153884 |
$ 143,522,559 |
Nov 09, 2022 |
$ 0.08233888190,666,744 |
$ 0.099728080.07969757 |
$ 0.07969757 |
$ 190,666,744 |
Nov 08, 2022 |
$ 0.09872151183,880,693 |
$ 0.110979480.09331600 |
$ 0.09331600 |
$ 183,880,693 |
Nov 07, 2022 |
$ 0.1100537842,680,124 |
$ 0.111338950.10834782 |
$ 0.10834782 |
$ 42,680,124 |
Nov 06, 2022 |
$ 0.1096560439,927,021 |
$ 0.114548550.10943963 |
$ 0.10943963 |
$ 39,927,021 |
Nov 05, 2022 |
$ 0.1138846255,368,317 |
$ 0.116623690.11308494 |
$ 0.11308494 |
$ 55,368,317 |
Nov 04, 2022 |
$ 0.1157543781,134,759 |
$ 0.116131790.10865711 |
$ 0.10865711 |
$ 81,134,759 |
Nov 03, 2022 |
$ 0.1091788136,428,370 |
$ 0.110485000.10768018 |
$ 0.10768018 |
$ 36,428,370 |
Nov 02, 2022 |
$ 0.1078700154,074,295 |
$ 0.111131510.10630095 |
$ 0.10630095 |
$ 54,074,295 |
Nov 01, 2022 |
$ 0.1103367939,219,779 |
$ 0.112357040.10936568 |
$ 0.10936568 |
$ 39,219,779 |
Oct 31, 2022 |
$ 0.1115858143,910,642 |
$ 0.112680950.10985898 |
$ 0.10985898 |
$ 43,910,642 |
Oct 30, 2022 |
$ 0.1114597049,453,842 |
$ 0.115106760.11093218 |
$ 0.11093218 |
$ 49,453,842 |
Oct 29, 2022 |
$ 0.1136899267,989,514 |
$ 0.115610270.11218101 |
$ 0.11218101 |
$ 67,989,514 |
Oct 28, 2022 |
$ 0.1131030646,695,612 |
$ 0.113501180.10957053 |
$ 0.10957053 |
$ 46,695,612 |
Oct 27, 2022 |
$ 0.1111512759,156,609 |
$ 0.115613240.11077819 |
$ 0.11077819 |
$ 59,156,609 |
Oct 26, 2022 |
$ 0.1137138449,241,586 |
$ 0.114205910.11157766 |
$ 0.11157766 |
$ 49,241,586 |
Oct 25, 2022 |
$ 0.1118903850,602,959 |
$ 0.113837320.10924291 |
$ 0.10924291 |
$ 50,602,959 |
Oct 24, 2022 |
$ 0.1103134935,550,335 |
$ 0.112246630.10917739 |
$ 0.10917739 |
$ 35,550,335 |
Oct 23, 2022 |
$ 0.1119403627,514,412 |
$ 0.112380750.10914045 |
$ 0.10914045 |
$ 27,514,412 |
Oct 22, 2022 |
$ 0.1112429422,486,717 |
$ 0.111690000.10996771 |
$ 0.10996771 |
$ 22,486,717 |
Oct 21, 2022 |
$ 0.1108644645,172,204 |
$ 0.111037110.10720014 |
$ 0.10720014 |
$ 45,172,204 |
Oct 20, 2022 |
$ 0.1101381146,353,359 |
$ 0.113174100.10924973 |
$ 0.10924973 |
$ 46,353,359 |
Oct 19, 2022 |
$ 0.1107973542,007,472 |
$ 0.113356620.11031342 |
$ 0.11031342 |
$ 42,007,472 |
Oct 18, 2022 |
$ 0.1124066846,649,355 |
$ 0.114547810.11033390 |
$ 0.11033390 |
$ 46,649,355 |
Oct 17, 2022 |
$ 0.1142757237,631,562 |
$ 0.115076500.11220167 |
$ 0.11220167 |
$ 37,631,562 |
Oct 16, 2022 |
$ 0.1133596036,721,036 |
$ 0.114424670.11192765 |
$ 0.11192765 |
$ 36,721,036 |
Oct 15, 2022 |
$ 0.1119284941,799,859 |
$ 0.114235880.11128459 |
$ 0.11128459 |
$ 41,799,859 |
Oct 14, 2022 |
$ 0.1124721267,752,094 |
$ 0.116527640.11132643 |
$ 0.11132643 |
$ 67,752,094 |
Oct 13, 2022 |
$ 0.11206460111,491,664 |
$ 0.116456880.10690031 |
$ 0.10690031 |
$ 111,491,664 |
Oct 12, 2022 |
$ 0.1162991546,794,338 |
$ 0.116725790.11480155 |
$ 0.11480155 |
$ 46,794,338 |
Oct 11, 2022 |
$ 0.11593131100,036,627 |
$ 0.124291480.11538751 |
$ 0.11538751 |
$ 100,036,627 |
Oct 10, 2022 |
$ 0.1235199275,800,310 |
$ 0.129046620.12336884 |
$ 0.12336884 |
$ 75,800,310 |
Oct 09, 2022 |
$ 0.1288464175,017,705 |
$ 0.129234250.12477976 |
$ 0.12477976 |
$ 75,017,705 |
Oct 08, 2022 |
$ 0.12623748108,982,036 |
$ 0.127029260.12189164 |
$ 0.12189164 |
$ 108,982,036 |
Oct 07, 2022 |
$ 0.1222902495,442,105 |
$ 0.123584130.11667287 |
$ 0.11667287 |
$ 95,442,105 |
Oct 06, 2022 |
$ 0.1195159780,223,980 |
$ 0.121355540.11844653 |
$ 0.11844653 |
$ 80,223,980 |
Oct 05, 2022 |
$ 0.1189635178,146,661 |
$ 0.120432560.11698023 |
$ 0.11698023 |
$ 78,146,661 |
Oct 04, 2022 |
$ 0.1191177298,649,869 |
$ 0.122134290.11559617 |
$ 0.11559617 |
$ 98,649,869 |
Oct 03, 2022 |
$ 0.1167631377,304,678 |
$ 0.120378600.11366601 |
$ 0.11366601 |
$ 77,304,678 |
Oct 02, 2022 |
$ 0.11841396100,326,129 |
$ 0.122500350.11780435 |
$ 0.11780435 |
$ 100,326,129 |
Oct 01, 2022 |
$ 0.12127153141,898,060 |
$ 0.122154060.11404348 |
$ 0.11404348 |
$ 141,898,060 |
Sep 30, 2022 |
$ 0.11445911106,109,861 |
$ 0.116981810.11303574 |
$ 0.11303574 |
$ 106,109,861 |
Sep 29, 2022 |
$ 0.11521775123,101,483 |
$ 0.119521510.10661737 |
$ 0.10661737 |
$ 123,101,483 |
Sep 28, 2022 |
$ 0.1081827098,690,327 |
$ 0.110799430.10678074 |
$ 0.10678074 |
$ 98,690,327 |
Sep 27, 2022 |
$ 0.11013757106,962,118 |
$ 0.116826510.10956931 |
$ 0.10956931 |
$ 106,962,118 |
Sep 26, 2022 |
$ 0.1137109490,309,203 |
$ 0.117999040.11260134 |
$ 0.11260134 |
$ 90,309,203 |
Sep 25, 2022 |
$ 0.11710237104,453,325 |
$ 0.123138860.11615076 |
$ 0.11615076 |
$ 104,453,325 |
Sep 24, 2022 |
$ 0.11802946132,340,406 |
$ 0.126596030.11758039 |
$ 0.11758039 |
$ 132,340,406 |
Sep 23, 2022 |
$ 0.12312318302,277,112 |
$ 0.132500100.11674802 |
$ 0.11674802 |
$ 302,277,112 |
Sep 22, 2022 |
$ 0.12283776154,066,344 |
$ 0.124429660.11024303 |
$ 0.11024303 |
$ 154,066,344 |
Sep 21, 2022 |
$ 0.11066615160,126,644 |
$ 0.118217290.10924934 |
$ 0.10924934 |
$ 160,126,644 |
Sep 20, 2022 |
$ 0.11719701168,939,087 |
$ 0.119032300.11008349 |
$ 0.11008349 |
$ 168,939,087 |
Sep 19, 2022 |
$ 0.1114537597,975,184 |
$ 0.111796580.10329410 |
$ 0.10329410 |
$ 97,975,184 |
Sep 18, 2022 |
$ 0.10691922108,376,605 |
$ 0.115232110.10664143 |
$ 0.10664143 |
$ 108,376,605 |
Sep 17, 2022 |
$ 0.1129739156,098,515 |
$ 0.113461670.10541763 |
$ 0.10541763 |
$ 56,098,515 |
Sep 16, 2022 |
$ 0.1068068746,618,985 |
$ 0.107068240.10127990 |
$ 0.10127990 |
$ 46,618,985 |
Sep 15, 2022 |
$ 0.1019041861,313,836 |
$ 0.105745310.10096227 |
$ 0.10096227 |
$ 61,313,836 |
Sep 14, 2022 |
$ 0.1048811949,972,666 |
$ 0.106271740.10225641 |
$ 0.10225641 |
$ 49,972,666 |
Sep 13, 2022 |
$ 0.1054813078,367,819 |
$ 0.113757110.10408939 |
$ 0.10408939 |
$ 78,367,819 |
Sep 12, 2022 |
$ 0.1136284666,258,539 |
$ 0.116167960.11183135 |
$ 0.11183135 |
$ 66,258,539 |
Sep 11, 2022 |
$ 0.1138998644,290,065 |
$ 0.115994570.11211566 |
$ 0.11211566 |
$ 44,290,065 |
Sep 10, 2022 |
$ 0.1143411063,721,873 |
$ 0.115683940.11292099 |
$ 0.11292099 |
$ 63,721,873 |
Sep 09, 2022 |
$ 0.1140375582,790,014 |
$ 0.114181680.10388488 |
$ 0.10388488 |
$ 82,790,014 |
Sep 08, 2022 |
$ 0.1040428152,458,220 |
$ 0.104300120.10049742 |
$ 0.10049742 |
$ 52,458,220 |
Sep 07, 2022 |
$ 0.1025980250,778,300 |
$ 0.102974150.09818385 |
$ 0.09818385 |
$ 50,778,300 |
Sep 06, 2022 |
$ 0.0993666956,618,345 |
$ 0.107003150.09888100 |
$ 0.09888100 |
$ 56,618,345 |
Sep 05, 2022 |
$ 0.1044839028,456,150 |
$ 0.106437430.10313008 |
$ 0.10313008 |
$ 28,456,150 |
Sep 04, 2022 |
$ 0.1059813032,177,739 |
$ 0.108220710.10427258 |
$ 0.10427258 |
$ 32,177,739 |
Sep 03, 2022 |
$ 0.1047506035,991,226 |
$ 0.105144190.10319866 |
$ 0.10319866 |
$ 35,991,226 |
Sep 02, 2022 |
$ 0.1039568751,650,966 |
$ 0.105706160.10231622 |
$ 0.10231622 |
$ 51,650,966 |
Sep 01, 2022 |
$ 0.1042120747,693,313 |
$ 0.104749300.10121823 |
$ 0.10121823 |
$ 47,693,313 |
Aug 31, 2022 |
$ 0.1036065145,568,429 |
$ 0.105120320.10181214 |
$ 0.10181214 |
$ 45,568,429 |
Aug 30, 2022 |
$ 0.1018711375,389,114 |
$ 0.106160660.10019120 |
$ 0.10019120 |
$ 75,389,114 |
Aug 28, 2022 |
$ 0.1026103480,669,328 |
$ 0.106343060.10227668 |
$ 0.10227668 |
$ 80,669,328 |
Aug 27, 2022 |
$ 0.1050272872,915,940 |
$ 0.105265820.10193490 |
$ 0.10193490 |
$ 72,915,940 |
Aug 26, 2022 |
$ 0.10392056107,727,648 |
$ 0.112969760.10303757 |
$ 0.10303757 |
$ 107,727,648 |
Aug 25, 2022 |
$ 0.1099253463,293,147 |
$ 0.110674900.10849574 |
$ 0.10849574 |
$ 63,293,147 |
Aug 24, 2022 |
$ 0.1089222564,098,139 |
$ 0.110753270.10786809 |
$ 0.10786809 |
$ 64,098,139 |
Aug 23, 2022 |
$ 0.1105280168,087,466 |
$ 0.110986450.10675595 |
$ 0.10675595 |
$ 68,087,466 |
Aug 22, 2022 |
$ 0.1090563564,462,687 |
$ 0.110747820.10609865 |
$ 0.10609865 |
$ 64,462,687 |
Aug 21, 2022 |
$ 0.1107548857,979,520 |
$ 0.112228300.10770202 |
$ 0.10770202 |
$ 57,979,520 |
Aug 20, 2022 |
$ 0.1090057964,331,527 |
$ 0.110255480.10686488 |
$ 0.10686488 |
$ 64,331,527 |
Aug 19, 2022 |
$ 0.10785246105,767,034 |
$ 0.115789670.10659864 |
$ 0.10659864 |
$ 105,767,034 |
Aug 18, 2022 |
$ 0.1154245663,021,148 |
$ 0.121244210.11542456 |
$ 0.11542456 |
$ 63,021,148 |
Aug 17, 2022 |
$ 0.1208404996,725,379 |
$ 0.127377760.11910614 |
$ 0.11910614 |
$ 96,725,379 |
Aug 16, 2022 |
$ 0.1213877378,642,997 |
$ 0.123951330.12065721 |
$ 0.12065721 |
$ 78,642,997 |
Aug 15, 2022 |
$ 0.1232183679,040,693 |
$ 0.128634850.12137602 |
$ 0.12137602 |
$ 79,040,693 |
Aug 14, 2022 |
$ 0.1251982778,461,787 |
$ 0.128817650.12418159 |
$ 0.12418159 |
$ 78,461,787 |
Aug 13, 2022 |
$ 0.1262294965,032,969 |
$ 0.128098590.12530313 |
$ 0.12530313 |
$ 65,032,969 |
Aug 12, 2022 |
$ 0.1261159069,441,814 |
$ 0.126486830.12299325 |
$ 0.12299325 |
$ 69,441,814 |
Aug 11, 2022 |
$ 0.1251237287,436,443 |
$ 0.127061060.12398620 |
$ 0.12398620 |
$ 87,436,443 |
Aug 10, 2022 |
$ 0.1253420489,683,654 |
$ 0.126054540.11925989 |
$ 0.11925989 |
$ 89,683,654 |
Aug 09, 2022 |
$ 0.12196420101,537,499 |
$ 0.130433240.12077852 |
$ 0.12077852 |
$ 101,537,499 |
Aug 08, 2022 |
$ 0.13026400186,254,273 |
$ 0.137651000.12660300 |
$ 0.12660300 |
$ 186,254,273 |
Aug 07, 2022 |
$ 0.1232956282,273,559 |
$ 0.124618620.11996321 |
$ 0.11996321 |
$ 82,273,559 |
Aug 06, 2022 |
$ 0.1214830071,041,265 |
$ 0.122681000.11820800 |
$ 0.11820800 |
$ 71,041,265 |
Aug 05, 2022 |
$ 0.1181330171,933,686 |
$ 0.118172800.11353230 |
$ 0.11353230 |
$ 71,933,686 |
Aug 04, 2022 |
$ 0.1134822071,017,167 |
$ 0.116317440.11260122 |
$ 0.11260122 |
$ 71,017,167 |
Aug 03, 2022 |
$ 0.1139868069,640,610 |
$ 0.117287880.11288515 |
$ 0.11288515 |
$ 69,640,610 |
Aug 02, 2022 |
$ 0.1148702193,224,087 |
$ 0.119395610.11349081 |
$ 0.11349081 |
$ 93,224,087 |
Aug 01, 2022 |
$ 0.1182041482,806,990 |
$ 0.120129570.11672685 |
$ 0.11672685 |
$ 82,806,990 |
Jul 31, 2022 |
$ 0.1175209687,891,451 |
$ 0.122902260.11690354 |
$ 0.11690354 |
$ 87,891,451 |
Jul 30, 2022 |
$ 0.11913248122,793,079 |
$ 0.124958230.11626759 |
$ 0.11626759 |
$ 122,793,079 |
Jul 29, 2022 |
$ 0.1175954197,696,738 |
$ 0.119537430.11447491 |
$ 0.11447491 |
$ 97,696,738 |
Jul 28, 2022 |
$ 0.1165536595,266,353 |
$ 0.118070740.11014673 |
$ 0.11014673 |
$ 95,266,353 |
Jul 27, 2022 |
$ 0.1124616384,532,303 |
$ 0.112557050.10332191 |
$ 0.10332191 |
$ 84,532,303 |
Jul 25, 2022 |
$ 0.1055845281,816,217 |
$ 0.113685640.10551180 |
$ 0.10551180 |
$ 81,816,217 |
Jul 24, 2022 |
$ 0.1131166867,679,076 |
$ 0.115340050.11132070 |
$ 0.11132070 |
$ 67,679,076 |
Jul 23, 2022 |
$ 0.1114264869,262,825 |
$ 0.113470590.10912710 |
$ 0.10912710 |
$ 69,262,825 |
Jul 22, 2022 |
$ 0.1116605487,165,645 |
$ 0.115770890.11028208 |
$ 0.11028208 |
$ 87,165,645 |
Jul 21, 2022 |
$ 0.1134279787,879,321 |
$ 0.113950420.10940231 |
$ 0.10940231 |
$ 87,879,321 |
Jul 20, 2022 |
$ 0.11154400115,300,111 |
$ 0.120229000.11141800 |
$ 0.11141800 |
$ 115,300,111 |
Jul 19, 2022 |
$ 0.11851900123,188,630 |
$ 0.117662000.11856200 |
$ 0.11856200 |
$ 123,188,630 |
Jul 18, 2022 |
$ 0.11430200107,218,343 |
$ 0.115979000.11229500 |
$ 0.11229500 |
$ 107,218,343 |
Jul 17, 2022 |
$ 0.1065680070,658,277 |
$ 0.110735000.10795000 |
$ 0.10795000 |
$ 70,658,277 |
Jul 16, 2022 |
$ 0.1092900071,239,641 |
$ 0.107676000.10544200 |
$ 0.10544200 |
$ 71,239,641 |
Jul 15, 2022 |
$ 0.1072650075,309,630 |
$ 0.107593000.10600400 |
$ 0.10600400 |
$ 75,309,630 |
Jul 14, 2022 |
$ 0.1068880068,718,272 |
$ 0.103773000.10538600 |
$ 0.10538600 |
$ 68,718,272 |
Jul 13, 2022 |
$ 0.1054240091,974,892 |
$ 0.103007000.09987600 |
$ 0.09987600 |
$ 91,974,892 |
Jul 12, 2022 |
$ 0.1002960068,100,609 |
$ 0.100949000.10071000 |
$ 0.10071000 |
$ 68,100,609 |
Jul 11, 2022 |
$ 0.1011480078,745,886 |
$ 0.107417000.10144900 |
$ 0.10144900 |
$ 78,745,886 |
Jul 10, 2022 |
$ 0.1071420092,494,893 |
$ 0.112252000.10701400 |
$ 0.10701400 |
$ 92,494,893 |
Jul 09, 2022 |
$ 0.1125390074,134,876 |
$ 0.113804000.11218500 |
$ 0.11218500 |
$ 74,134,876 |
Jul 08, 2022 |
$ 0.11267400106,793,801 |
$ 0.117884000.11360500 |
$ 0.11360500 |
$ 106,793,801 |
Jul 07, 2022 |
$ 0.1136590083,919,252 |
$ 0.110714000.11283800 |
$ 0.11283800 |
$ 83,919,252 |
Jul 06, 2022 |
$ 0.1092990084,302,276 |
$ 0.109240000.10933600 |
$ 0.10933600 |
$ 84,302,276 |
Jul 05, 2022 |
$ 0.1080390094,478,528 |
$ 0.110871000.10807900 |
$ 0.10807900 |
$ 94,478,528 |
Jul 04, 2022 |
$ 0.1109020080,356,148 |
$ 0.108512000.11086500 |
$ 0.11086500 |
$ 80,356,148 |
Jul 03, 2022 |
$ 0.1088970078,698,641 |
$ 0.108782000.10668400 |
$ 0.10668400 |
$ 78,698,641 |
Jul 02, 2022 |
$ 0.1083870092,416,184 |
$ 0.110297000.10550800 |
$ 0.10550800 |
$ 92,416,184 |
Jul 01, 2022 |
$ 0.10988300102,887,067 |
$ 0.111011000.11268600 |
$ 0.11268600 |
$ 102,887,067 |
Jun 30, 2022 |
$ 0.11242800126,381,414 |
$ 0.109898000.10711800 |
$ 0.10711800 |
$ 126,381,414 |
Jun 29, 2022 |
$ 0.10997500102,497,890 |
$ 0.115079000.10727900 |
$ 0.10727900 |
$ 102,497,890 |
Jun 28, 2022 |
$ 0.1143000085,181,272 |
$ 0.118735000.11534800 |
$ 0.11534800 |
$ 85,181,272 |
Jun 27, 2022 |
$ 0.1187350080,260,332 |
$ 0.122564000.11740200 |
$ 0.11740200 |
$ 80,260,332 |
Jun 26, 2022 |
$ 0.1201610074,336,911 |
$ 0.127669000.12020300 |
$ 0.12020300 |
$ 74,336,911 |
Jun 25, 2022 |
$ 0.1268130079,969,555 |
$ 0.129711000.12349100 |
$ 0.12349100 |
$ 79,969,555 |
Jun 24, 2022 |
$ 0.12748000127,460,584 |
$ 0.128738000.11789700 |
$ 0.11789700 |
$ 127,460,584 |
Jun 23, 2022 |
$ 0.1178970095,276,862 |
$ 0.117984000.11763400 |
$ 0.11763400 |
$ 95,276,862 |
Jun 22, 2022 |
$ 0.1125920094,921,475 |
$ 0.113401000.11175300 |
$ 0.11175300 |
$ 94,921,475 |
Jun 21, 2022 |
$ 0.11383900103,258,212 |
$ 0.114612000.11321500 |
$ 0.11321500 |
$ 103,258,212 |
Jun 20, 2022 |
$ 0.1126640093,962,996 |
$ 0.117556000.11283800 |
$ 0.11283800 |
$ 93,962,996 |
Jun 19, 2022 |
$ 0.11467300125,156,083 |
$ 0.108689000.11400400 |
$ 0.11400400 |
$ 125,156,083 |
Jun 18, 2022 |
$ 0.10739400101,678,044 |
$ 0.101262000.10957300 |
$ 0.10957300 |
$ 101,678,044 |
Jun 17, 2022 |
$ 0.1116960591,074,366 |
$ 0.115529810.10731670 |
$ 0.10731670 |
$ 91,074,366 |
Jun 16, 2022 |
$ 0.1086024196,266,479 |
$ 0.122536080.10671360 |
$ 0.10671360 |
$ 96,266,479 |
Jun 15, 2022 |
$ 0.12078270153,787,460 |
$ 0.121758790.10366634 |
$ 0.10366634 |
$ 153,787,460 |
Jun 14, 2022 |
$ 0.11287896137,935,190 |
$ 0.114750790.09997348 |
$ 0.09997348 |
$ 137,935,190 |
Jun 13, 2022 |
$ 0.10617172149,947,640 |
$ 0.119141780.10359361 |
$ 0.10359361 |
$ 149,947,640 |
Jun 12, 2022 |
$ 0.1186582268,998,154 |
$ 0.126707010.11744747 |
$ 0.11744747 |
$ 68,998,154 |
Jun 11, 2022 |
$ 0.1248865674,191,756 |
$ 0.135293000.12256929 |
$ 0.12256929 |
$ 74,191,756 |
Jun 10, 2022 |
$ 0.1326504373,379,157 |
$ 0.140775940.13160876 |
$ 0.13160876 |
$ 73,379,157 |
Jun 09, 2022 |
$ 0.1396676344,525,631 |
$ 0.142127650.13814639 |
$ 0.13814639 |
$ 44,525,631 |
Jun 08, 2022 |
$ 0.1398444274,197,142 |
$ 0.143346910.13592494 |
$ 0.13592494 |
$ 74,197,142 |
Jun 07, 2022 |
$ 0.1402156499,524,586 |
$ 0.145012000.13440563 |
$ 0.13440563 |
$ 99,524,586 |
Jun 06, 2022 |
$ 0.14478244114,764,405 |
$ 0.150102580.14213451 |
$ 0.14213451 |
$ 114,764,405 |
Jun 05, 2022 |
$ 0.1434017592,695,869 |
$ 0.147216090.14116856 |
$ 0.14116856 |
$ 92,695,869 |
Jun 04, 2022 |
$ 0.14337977114,178,704 |
$ 0.147180100.14051479 |
$ 0.14051479 |
$ 114,178,704 |
Jun 03, 2022 |
$ 0.14613900152,217,743 |
$ 0.150395920.13950890 |
$ 0.13950890 |
$ 152,217,743 |
Jun 02, 2022 |
$ 0.14286168109,545,083 |
$ 0.143825940.13516068 |
$ 0.13516068 |
$ 109,545,083 |
Jun 01, 2022 |
$ 0.13678463113,826,292 |
$ 0.150670950.13328265 |
$ 0.13328265 |
$ 113,826,292 |
May 31, 2022 |
$ 0.15032827193,818,947 |
$ 0.153281530.14110835 |
$ 0.14110835 |
$ 193,818,947 |
May 30, 2022 |
$ 0.14339356137,755,162 |
$ 0.143553480.13069130 |
$ 0.13069130 |
$ 137,755,162 |
May 29, 2022 |
$ 0.13069130136,042,277 |
$ 0.130871440.12159240 |
$ 0.12159240 |
$ 136,042,277 |
May 28, 2022 |
$ 0.1225580889,463,235 |
$ 0.123486560.11947455 |
$ 0.11947455 |
$ 89,463,235 |
May 22, 2022 |
$ 0.1353284088,503,690 |
$ 0.136250280.12987095 |
$ 0.12987095 |
$ 88,503,690 |
May 21, 2022 |
$ 0.1305059485,624,516 |
$ 0.131015030.12512038 |
$ 0.12512038 |
$ 85,624,516 |
May 20, 2022 |
$ 0.12512038103,732,114 |
$ 0.133813960.12431553 |
$ 0.12431553 |
$ 103,732,114 |
May 19, 2022 |
$ 0.13042360105,682,451 |
$ 0.133516800.12515288 |
$ 0.12515288 |
$ 105,682,451 |
May 17, 2022 |
$ 0.14151560116,586,571 |
$ 0.141888900.13349357 |
$ 0.13349357 |
$ 116,586,571 |
May 16, 2022 |
$ 0.13579659117,740,442 |
$ 0.144907310.13368067 |
$ 0.13368067 |
$ 117,740,442 |
May 15, 2022 |
$ 0.14489105120,436,398 |
$ 0.144950610.13395783 |
$ 0.13395783 |
$ 120,436,398 |
May 14, 2022 |
$ 0.13792531148,711,689 |
$ 0.139801080.12721849 |
$ 0.12721849 |
$ 148,711,689 |
May 13, 2022 |
$ 0.13172972151,251,567 |
$ 0.139525000.11964547 |
$ 0.11964547 |
$ 151,251,567 |
May 12, 2022 |
$ 0.12011366351,590,938 |
$ 0.130037220.10371600 |
$ 0.10371600 |
$ 351,590,938 |
May 11, 2022 |
$ 0.12523526453,149,338 |
$ 0.155365660.11749096 |
$ 0.11749096 |
$ 453,149,338 |
May 10, 2022 |
$ 0.14800307330,420,870 |
$ 0.156123320.13678967 |
$ 0.13678967 |
$ 330,420,870 |
May 09, 2022 |
$ 0.14059147238,671,783 |
$ 0.164633890.14008015 |
$ 0.14008015 |
$ 238,671,783 |
May 08, 2022 |
$ 0.16154619131,565,104 |
$ 0.167742080.16033486 |
$ 0.16033486 |
$ 131,565,104 |
May 07, 2022 |
$ 0.16718328130,507,658 |
$ 0.172394630.16482051 |
$ 0.16482051 |
$ 130,507,658 |
May 06, 2022 |
$ 0.17099296146,641,504 |
$ 0.172561710.16505487 |
$ 0.16505487 |
$ 146,641,504 |
May 05, 2022 |
$ 0.17109604159,016,578 |
$ 0.187107260.16735844 |
$ 0.16735844 |
$ 159,016,578 |
May 03, 2022 |
$ 0.17078191109,184,513 |
$ 0.176208310.16901319 |
$ 0.16901319 |
$ 109,184,513 |
May 02, 2022 |
$ 0.17204750118,822,936 |
$ 0.177942680.16779042 |
$ 0.16779042 |
$ 118,822,936 |
May 01, 2022 |
$ 0.17332758110,363,888 |
$ 0.176434320.16926595 |
$ 0.16926595 |
$ 110,363,888 |
Apr 30, 2022 |
$ 0.17009560126,951,783 |
$ 0.181115960.16743638 |
$ 0.16743638 |
$ 126,951,783 |
Apr 29, 2022 |
$ 0.17763186127,281,195 |
$ 0.187110410.17622287 |
$ 0.17622287 |
$ 127,281,195 |
Apr 28, 2022 |
$ 0.18560496140,965,006 |
$ 0.187772020.18265307 |
$ 0.18265307 |
$ 140,965,006 |
Apr 27, 2022 |
$ 0.18452649145,282,189 |
$ 0.186521830.17968832 |
$ 0.17968832 |
$ 145,282,189 |
Apr 26, 2022 |
$ 0.18016289145,961,123 |
$ 0.192298210.17858094 |
$ 0.17858094 |
$ 145,961,123 |
Apr 24, 2022 |
$ 0.18981285104,597,655 |
$ 0.193617780.18931988 |
$ 0.18931988 |
$ 104,597,655 |
Apr 23, 2022 |
$ 0.1914808192,850,065 |
$ 0.195969220.19121983 |
$ 0.19121983 |
$ 92,850,065 |
Apr 21, 2022 |
$ 0.19669624191,579,263 |
$ 0.204149720.19361784 |
$ 0.19361784 |
$ 191,579,263 |
Apr 20, 2022 |
$ 0.20009878178,509,587 |
$ 0.207161260.19971959 |
$ 0.19971959 |
$ 178,509,587 |
Apr 19, 2022 |
$ 0.20399676154,792,282 |
$ 0.206044770.20052016 |
$ 0.20052016 |
$ 154,792,282 |
Apr 18, 2022 |
$ 0.20503094170,222,686 |
$ 0.206159110.19311595 |
$ 0.19311595 |
$ 170,222,686 |
Apr 17, 2022 |
$ 0.19694161101,369,948 |
$ 0.206907240.19657464 |
$ 0.19657464 |
$ 101,369,948 |
Apr 16, 2022 |
$ 0.20539291103,942,563 |
$ 0.207740120.20237610 |
$ 0.20237610 |
$ 103,942,563 |
Apr 10, 2022 |
$ 0.20028143105,742,146 |
$ 0.207688070.20020011 |
$ 0.20020011 |
$ 105,742,146 |
Apr 09, 2022 |
$ 0.20503356109,956,564 |
$ 0.206085230.20064953 |
$ 0.20064953 |
$ 109,956,564 |
Apr 08, 2022 |
$ 0.20210885170,117,100 |
$ 0.213201060.20027852 |
$ 0.20027852 |
$ 170,117,100 |
Apr 07, 2022 |
$ 0.21275208163,994,069 |
$ 0.214365830.20089300 |
$ 0.20089300 |
$ 163,994,069 |
Apr 06, 2022 |
$ 0.20310354230,190,923 |
$ 0.225113880.20269163 |
$ 0.20269163 |
$ 230,190,923 |
Apr 05, 2022 |
$ 0.22485570168,952,410 |
$ 0.233871960.22427630 |
$ 0.22427630 |
$ 168,952,410 |
Apr 04, 2022 |
$ 0.23197064205,070,831 |
$ 0.236907740.22676968 |
$ 0.22676968 |
$ 205,070,831 |
Apr 03, 2022 |
$ 0.23677527148,327,316 |
$ 0.238099100.23049681 |
$ 0.23049681 |
$ 148,327,316 |
Apr 02, 2022 |
$ 0.23300282196,901,046 |
$ 0.237170920.23092800 |
$ 0.23092800 |
$ 196,901,046 |
Apr 01, 2022 |
$ 0.23258236248,759,054 |
$ 0.232627790.22166935 |
$ 0.22166935 |
$ 248,759,054 |
Mar 31, 2022 |
$ 0.22827147313,567,805 |
$ 0.241016020.22652226 |
$ 0.22652226 |
$ 313,567,805 |
Mar 30, 2022 |
$ 0.23447029241,237,235 |
$ 0.237526730.22667933 |
$ 0.22667933 |
$ 241,237,235 |
Mar 29, 2022 |
$ 0.23310854265,689,492 |
$ 0.239592750.22911811 |
$ 0.22911811 |
$ 265,689,492 |
Mar 28, 2022 |
$ 0.22987631347,178,611 |
$ 0.240477970.22823396 |
$ 0.22823396 |
$ 347,178,611 |
Mar 27, 2022 |
$ 0.22950241266,459,640 |
$ 0.230732820.21495703 |
$ 0.21495703 |
$ 266,459,640 |
Mar 26, 2022 |
$ 0.21569193118,516,224 |
$ 0.217475440.20927555 |
$ 0.20927555 |
$ 118,516,224 |
Mar 25, 2022 |
$ 0.21135787215,377,029 |
$ 0.220232950.21098763 |
$ 0.21098763 |
$ 215,377,029 |
Mar 24, 2022 |
$ 0.21482027188,549,119 |
$ 0.216991300.20645379 |
$ 0.20645379 |
$ 188,549,119 |
Mar 23, 2022 |
$ 0.20964368168,758,010 |
$ 0.211646360.20451905 |
$ 0.20451905 |
$ 168,758,010 |
Mar 22, 2022 |
$ 0.20697904206,938,505 |
$ 0.212760730.20169987 |
$ 0.20169987 |
$ 206,938,505 |
Mar 21, 2022 |
$ 0.20368620177,821,823 |
$ 0.203894290.19279951 |
$ 0.19279951 |
$ 177,821,823 |
Mar 20, 2022 |
$ 0.19693264145,315,567 |
$ 0.201788790.19245730 |
$ 0.19245730 |
$ 145,315,567 |
Mar 19, 2022 |
$ 0.20028302133,109,452 |
$ 0.200741320.19091602 |
$ 0.19091602 |
$ 133,109,452 |
Mar 18, 2022 |
$ 0.19282021138,329,670 |
$ 0.193634570.18547995 |
$ 0.18547995 |
$ 138,329,670 |
Mar 17, 2022 |
$ 0.18959089137,115,430 |
$ 0.191298750.18546049 |
$ 0.18546049 |
$ 137,115,430 |
Mar 16, 2022 |
$ 0.18919721180,391,755 |
$ 0.189372410.18067508 |
$ 0.18067508 |
$ 180,391,755 |
Mar 15, 2022 |
$ 0.18243942150,531,697 |
$ 0.183542270.17600308 |
$ 0.17600308 |
$ 150,531,697 |
Mar 14, 2022 |
$ 0.18016702158,123,267 |
$ 0.180726900.17376604 |
$ 0.17376604 |
$ 158,123,267 |
Mar 13, 2022 |
$ 0.17655726141,737,453 |
$ 0.188771810.17589390 |
$ 0.17589390 |
$ 141,737,453 |
Mar 12, 2022 |
$ 0.18492826156,130,811 |
$ 0.189858540.18240048 |
$ 0.18240048 |
$ 156,130,811 |
Mar 11, 2022 |
$ 0.18371653256,389,049 |
$ 0.185097390.17281530 |
$ 0.17281530 |
$ 256,389,049 |
Mar 10, 2022 |
$ 0.17872406298,231,847 |
$ 0.191222710.17331848 |
$ 0.17331848 |
$ 298,231,847 |
Mar 09, 2022 |
$ 0.18867508221,285,158 |
$ 0.189688760.17236075 |
$ 0.17236075 |
$ 221,285,158 |
Mar 08, 2022 |
$ 0.17307694161,840,864 |
$ 0.174034240.16809200 |
$ 0.16809200 |
$ 161,840,864 |
Mar 07, 2022 |
$ 0.17010302178,149,122 |
$ 0.178568800.16682687 |
$ 0.16682687 |
$ 178,149,122 |
Mar 06, 2022 |
$ 0.17272151118,550,665 |
$ 0.181359560.17243242 |
$ 0.17243242 |
$ 118,550,665 |
Mar 05, 2022 |
$ 0.18017558121,902,295 |
$ 0.180499480.17179873 |
$ 0.17179873 |
$ 121,902,295 |
Mar 04, 2022 |
$ 0.17588996153,464,078 |
$ 0.188429340.17358722 |
$ 0.17358722 |
$ 153,464,078 |
Mar 03, 2022 |
$ 0.18782706136,580,393 |
$ 0.195148070.18499998 |
$ 0.18499998 |
$ 136,580,393 |
Mar 02, 2022 |
$ 0.19344590162,625,632 |
$ 0.199387380.19142035 |
$ 0.19142035 |
$ 162,625,632 |
Mar 01, 2022 |
$ 0.19876898207,045,767 |
$ 0.202506120.19301015 |
$ 0.19301015 |
$ 207,045,767 |
Feb 28, 2022 |
$ 0.19752151181,542,043 |
$ 0.197797930.17764441 |
$ 0.17764441 |
$ 181,542,043 |
Feb 27, 2022 |
$ 0.18083698115,504,622 |
$ 0.193960630.17875366 |
$ 0.17875366 |
$ 115,504,622 |
Feb 26, 2022 |
$ 0.19251725134,381,554 |
$ 0.201123850.18980225 |
$ 0.18980225 |
$ 134,381,554 |
Feb 25, 2022 |
$ 0.19075622146,575,758 |
$ 0.191332760.17815262 |
$ 0.17815262 |
$ 146,575,758 |
Feb 24, 2022 |
$ 0.18266033333,699,374 |
$ 0.186230960.16220073 |
$ 0.16220073 |
$ 333,699,374 |
Feb 23, 2022 |
$ 0.18146501152,086,127 |
$ 0.193697340.18141023 |
$ 0.18141023 |
$ 152,086,127 |
Feb 21, 2022 |
$ 0.18581098250,055,286 |
$ 0.200795310.17729485 |
$ 0.17729485 |
$ 250,055,286 |
Feb 20, 2022 |
$ 0.19429573172,690,147 |
$ 0.205377490.19342733 |
$ 0.19342733 |
$ 172,690,147 |
Feb 19, 2022 |
$ 0.20402682185,130,677 |
$ 0.210640100.19671697 |
$ 0.19671697 |
$ 185,130,677 |
Feb 18, 2022 |
$ 0.20094639157,294,085 |
$ 0.208739670.19544830 |
$ 0.19544830 |
$ 157,294,085 |
Feb 17, 2022 |
$ 0.20249633192,859,015 |
$ 0.226134730.20110456 |
$ 0.20110456 |
$ 192,859,015 |
Feb 16, 2022 |
$ 0.21866402167,645,096 |
$ 0.221568310.21373373 |
$ 0.21373373 |
$ 167,645,096 |
Feb 15, 2022 |
$ 0.22118600178,641,857 |
$ 0.222154000.21356200 |
$ 0.21356200 |
$ 178,641,857 |
Feb 14, 2022 |
$ 0.21093153162,133,699 |
$ 0.214012940.20566656 |
$ 0.20566656 |
$ 162,133,699 |
Feb 13, 2022 |
$ 0.21059530128,126,491 |
$ 0.221911780.21059530 |
$ 0.21059530 |
$ 128,126,491 |
Feb 12, 2022 |
$ 0.21811511151,647,419 |
$ 0.224076620.21161240 |
$ 0.21161240 |
$ 151,647,419 |
Feb 11, 2022 |
$ 0.21547329185,276,356 |
$ 0.231856300.21319840 |
$ 0.21319840 |
$ 185,276,356 |
Feb 10, 2022 |
$ 0.23181465216,324,341 |
$ 0.242809930.22881904 |
$ 0.22881904 |
$ 216,324,341 |
Feb 09, 2022 |
$ 0.23884254225,878,730 |
$ 0.243809690.23449205 |
$ 0.23449205 |
$ 225,878,730 |
Feb 08, 2022 |
$ 0.24235045417,408,466 |
$ 0.256838760.23294431 |
$ 0.23294431 |
$ 417,408,466 |
Feb 07, 2022 |
$ 0.23961782326,305,707 |
$ 0.241772370.21913553 |
$ 0.21913553 |
$ 326,305,707 |
Feb 06, 2022 |
$ 0.22391235151,705,669 |
$ 0.224742460.21320048 |
$ 0.21320048 |
$ 151,705,669 |
Feb 05, 2022 |
$ 0.21346115144,625,070 |
$ 0.216424930.20819438 |
$ 0.20819438 |
$ 144,625,070 |
Feb 04, 2022 |
$ 0.20928019155,336,640 |
$ 0.210056510.19369145 |
$ 0.19369145 |
$ 155,336,640 |
Feb 03, 2022 |
$ 0.19497958143,665,687 |
$ 0.195084280.18913508 |
$ 0.18913508 |
$ 143,665,687 |
Feb 02, 2022 |
$ 0.19314983166,553,270 |
$ 0.205911530.19086034 |
$ 0.19086034 |
$ 166,553,270 |
Feb 01, 2022 |
$ 0.20179015185,882,663 |
$ 0.206179800.19904766 |
$ 0.19904766 |
$ 185,882,663 |
Jan 31, 2022 |
$ 0.19988522130,796,439 |
$ 0.200669420.18990275 |
$ 0.18990275 |
$ 130,796,439 |
Jan 30, 2022 |
$ 0.19539550103,252,572 |
$ 0.206599050.19304142 |
$ 0.19304142 |
$ 103,252,572 |
Jan 29, 2022 |
$ 0.20317294111,043,105 |
$ 0.204471940.19772852 |
$ 0.19772852 |
$ 111,043,105 |
Jan 28, 2022 |
$ 0.19865724141,717,525 |
$ 0.199455750.18928390 |
$ 0.18928390 |
$ 141,717,525 |
Jan 27, 2022 |
$ 0.19383638172,351,942 |
$ 0.200837090.18741976 |
$ 0.18741976 |
$ 172,351,942 |
Jan 26, 2022 |
$ 0.19671897253,312,226 |
$ 0.207825160.19160700 |
$ 0.19160700 |
$ 253,312,226 |
Jan 25, 2022 |
$ 0.19675383225,306,235 |
$ 0.198736280.18810601 |
$ 0.18810601 |
$ 225,306,235 |
Jan 24, 2022 |
$ 0.19778295326,606,592 |
$ 0.200758230.17261364 |
$ 0.17261364 |
$ 326,606,592 |
Jan 23, 2022 |
$ 0.20065100241,758,960 |
$ 0.200713440.18811766 |
$ 0.18811766 |
$ 241,758,960 |
Jan 22, 2022 |
$ 0.19233701441,078,749 |
$ 0.207810570.16921909 |
$ 0.16921909 |
$ 441,078,749 |
Jan 21, 2022 |
$ 0.20339296401,699,949 |
$ 0.233570230.19896112 |
$ 0.19896112 |
$ 401,699,949 |
Jan 20, 2022 |
$ 0.23166864236,053,658 |
$ 0.252614940.23063478 |
$ 0.23063478 |
$ 236,053,658 |
Jan 19, 2022 |
$ 0.24578487190,187,087 |
$ 0.255645250.24378610 |
$ 0.24378610 |
$ 190,187,087 |
Jan 18, 2022 |
$ 0.25422659223,045,626 |
$ 0.257569760.24881637 |
$ 0.24881637 |
$ 223,045,626 |
Jan 17, 2022 |
$ 0.25617855209,915,496 |
$ 0.259656970.25011396 |
$ 0.25011396 |
$ 209,915,496 |
Jan 16, 2022 |
$ 0.25894604145,200,842 |
$ 0.262510330.25493090 |
$ 0.25493090 |
$ 145,200,842 |
Jan 15, 2022 |
$ 0.25925117262,932,707 |
$ 0.268229920.25658356 |
$ 0.25658356 |
$ 262,932,707 |
Jan 14, 2022 |
$ 0.26516785352,358,869 |
$ 0.278548930.26198857 |
$ 0.26198857 |
$ 352,358,869 |
Jan 13, 2022 |
$ 0.26920691274,135,518 |
$ 0.289813190.26878754 |
$ 0.26878754 |
$ 274,135,518 |
Jan 12, 2022 |
$ 0.28222633347,875,562 |
$ 0.290950140.26305484 |
$ 0.26305484 |
$ 347,875,562 |
Jan 11, 2022 |
$ 0.26327396258,423,428 |
$ 0.263431190.24810192 |
$ 0.24810192 |
$ 258,423,428 |
Jan 10, 2022 |
$ 0.25305571307,362,393 |
$ 0.263936030.23988222 |
$ 0.23988222 |
$ 307,362,393 |
Jan 09, 2022 |
$ 0.26109223171,807,600 |
$ 0.263930240.25352299 |
$ 0.25352299 |
$ 171,807,600 |
Jan 08, 2022 |
$ 0.25506029349,968,788 |
$ 0.264475950.24728828 |
$ 0.24728828 |
$ 349,968,788 |
Jan 07, 2022 |
$ 0.25667911306,019,752 |
$ 0.268058360.25164467 |
$ 0.25164467 |
$ 306,019,752 |
Jan 06, 2022 |
$ 0.26774879296,037,553 |
$ 0.272094150.25826390 |
$ 0.25826390 |
$ 296,037,553 |
Jan 05, 2022 |
$ 0.26616688334,027,887 |
$ 0.294384300.25516317 |
$ 0.25516317 |
$ 334,027,887 |
Jan 04, 2022 |
$ 0.27935197228,091,579 |
$ 0.290993620.27880861 |
$ 0.27880861 |
$ 228,091,579 |
Jan 03, 2022 |
$ 0.29014867276,284,575 |
$ 0.296860200.28573008 |
$ 0.28573008 |
$ 276,284,575 |
Jan 02, 2022 |
$ 0.29193271211,349,254 |
$ 0.291932710.27559452 |
$ 0.27559452 |
$ 211,349,254 |
Jan 01, 2022 |
$ 0.27659386170,324,407 |
$ 0.276751900.26621461 |
$ 0.26621461 |
$ 170,324,407 |
Dec 31, 2021 |
$ 0.26662559212,895,672 |
$ 0.276322080.25949930 |
$ 0.25949930 |
$ 212,895,672 |
Dec 30, 2021 |
$ 0.26796810213,507,568 |
$ 0.275124360.26142961 |
$ 0.26142961 |
$ 213,507,568 |
Dec 29, 2021 |
$ 0.26651685237,764,129 |
$ 0.279340300.26504250 |
$ 0.26504250 |
$ 237,764,129 |
Dec 28, 2021 |
$ 0.27422637297,407,954 |
$ 0.299124760.27341882 |
$ 0.27341882 |
$ 297,407,954 |
Dec 27, 2021 |
$ 0.29902554203,979,922 |
$ 0.305336940.29116273 |
$ 0.29116273 |
$ 203,979,922 |
Dec 26, 2021 |
$ 0.29165726189,970,888 |
$ 0.294195440.28566241 |
$ 0.28566241 |
$ 189,970,888 |
Dec 25, 2021 |
$ 0.28955767233,751,702 |
$ 0.294904140.27666455 |
$ 0.27666455 |
$ 233,751,702 |
Dec 24, 2021 |
$ 0.27843360260,993,513 |
$ 0.288328270.27616727 |
$ 0.27616727 |
$ 260,993,513 |
Dec 23, 2021 |
$ 0.28753039368,414,519 |
$ 0.289490380.26508220 |
$ 0.26508220 |
$ 368,414,519 |
Dec 22, 2021 |
$ 0.26748111334,062,020 |
$ 0.276889200.26740793 |
$ 0.26740793 |
$ 334,062,020 |
Dec 21, 2021 |
$ 0.26766452345,984,595 |
$ 0.269410660.25066408 |
$ 0.25066408 |
$ 345,984,595 |
Dec 20, 2021 |
$ 0.25809346507,325,214 |
$ 0.272872810.25117633 |
$ 0.25117633 |
$ 507,325,214 |
Dec 19, 2021 |
$ 0.25356554253,030,034 |
$ 0.266995000.25223782 |
$ 0.25223782 |
$ 253,030,034 |
Dec 18, 2021 |
$ 0.25576429280,893,950 |
$ 0.266205630.25109697 |
$ 0.25109697 |
$ 280,893,950 |
Dec 17, 2021 |
$ 0.25493658289,243,802 |
$ 0.262370970.24649892 |
$ 0.24649892 |
$ 289,243,802 |
Dec 16, 2021 |
$ 0.25619261266,471,459 |
$ 0.274107280.25581661 |
$ 0.25581661 |
$ 266,471,459 |
Dec 15, 2021 |
$ 0.27282947355,204,864 |
$ 0.274832570.24721304 |
$ 0.24721304 |
$ 355,204,864 |
Dec 14, 2021 |
$ 0.26801005395,707,588 |
$ 0.271152390.24843976 |
$ 0.24843976 |
$ 395,707,588 |
Dec 13, 2021 |
$ 0.25351899276,963,447 |
$ 0.276850350.25203529 |
$ 0.25203529 |
$ 276,963,447 |
Dec 12, 2021 |
$ 0.27632041223,487,598 |
$ 0.281713840.26723882 |
$ 0.26723882 |
$ 223,487,598 |
Dec 11, 2021 |
$ 0.27426137302,733,116 |
$ 0.279879700.25693862 |
$ 0.25693862 |
$ 302,733,116 |
Dec 10, 2021 |
$ 0.26070816351,324,677 |
$ 0.280800240.26021222 |
$ 0.26021222 |
$ 351,324,677 |
Dec 09, 2021 |
$ 0.27393651444,363,933 |
$ 0.306457200.27380025 |
$ 0.27380025 |
$ 444,363,933 |
Dec 08, 2021 |
$ 0.30624861547,530,356 |
$ 0.307102150.28396296 |
$ 0.28396296 |
$ 547,530,356 |
Dec 07, 2021 |
$ 0.28674776454,422,652 |
$ 0.300191630.28252681 |
$ 0.28252681 |
$ 454,422,652 |
Dec 06, 2021 |
$ 0.29617766784,276,328 |
$ 0.296499880.24965141 |
$ 0.24965141 |
$ 784,276,328 |
Dec 05, 2021 |
$ 0.28265846633,363,217 |
$ 0.295041840.26169451 |
$ 0.26169451 |
$ 633,363,217 |
Dec 04, 2021 |
$ 0.291092071,165,453,599 |
$ 0.326825630.23820360 |
$ 0.23820360 |
$ 1,165,453,599 |
Dec 03, 2021 |
$ 0.32623058903,763,371 |
$ 0.363368410.32300966 |
$ 0.32300966 |
$ 903,763,371 |
Dec 01, 2021 |
$ 0.32866174357,638,869 |
$ 0.345672130.32666047 |
$ 0.32666047 |
$ 357,638,869 |
Nov 30, 2021 |
$ 0.33627605493,490,379 |
$ 0.350980670.32851173 |
$ 0.32851173 |
$ 493,490,379 |
Nov 29, 2021 |
$ 0.32851173343,815,261 |
$ 0.334250780.32315385 |
$ 0.32315385 |
$ 343,815,261 |
Nov 28, 2021 |
$ 0.32404952389,202,847 |
$ 0.326675430.30163680 |
$ 0.30163680 |
$ 389,202,847 |
Nov 27, 2021 |
$ 0.32629275357,710,750 |
$ 0.334250450.32117080 |
$ 0.32117080 |
$ 357,710,750 |
Nov 26, 2021 |
$ 0.32875426709,324,157 |
$ 0.349430770.30741408 |
$ 0.30741408 |
$ 709,324,157 |
Nov 25, 2021 |
$ 0.34168909387,477,198 |
$ 0.347355050.32612181 |
$ 0.32612181 |
$ 387,477,198 |
Nov 24, 2021 |
$ 0.32737733372,760,455 |
$ 0.341391870.32103522 |
$ 0.32103522 |
$ 372,760,455 |
Nov 23, 2021 |
$ 0.34106499415,374,808 |
$ 0.342515950.32847765 |
$ 0.32847765 |
$ 415,374,808 |
Nov 22, 2021 |
$ 0.33643194492,216,963 |
$ 0.355987360.33214581 |
$ 0.33214581 |
$ 492,216,963 |
Nov 21, 2021 |
$ 0.34385170291,585,716 |
$ 0.348972920.33840856 |
$ 0.33840856 |
$ 291,585,716 |
Nov 20, 2021 |
$ 0.34848357341,597,326 |
$ 0.358359100.33748900 |
$ 0.33748900 |
$ 341,597,326 |
Nov 19, 2021 |
$ 0.35378296447,040,000 |
$ 0.356176620.32603699 |
$ 0.32603699 |
$ 447,040,000 |
Nov 18, 2021 |
$ 0.32821945532,126,266 |
$ 0.355227680.31384543 |
$ 0.31384543 |
$ 532,126,266 |
Nov 17, 2021 |
$ 0.34634495442,119,194 |
$ 0.349378630.33329743 |
$ 0.33329743 |
$ 442,119,194 |
Nov 16, 2021 |
$ 0.34348013609,596,648 |
$ 0.376832550.33320055 |
$ 0.33320055 |
$ 609,596,648 |
Nov 15, 2021 |
$ 0.37666537434,225,108 |
$ 0.393310860.37455449 |
$ 0.37455449 |
$ 434,225,108 |
Nov 14, 2021 |
$ 0.37763847317,035,933 |
$ 0.381666570.36810935 |
$ 0.36810935 |
$ 317,035,933 |
Nov 13, 2021 |
$ 0.37825769346,320,829 |
$ 0.381980880.37070988 |
$ 0.37070988 |
$ 346,320,829 |
Nov 12, 2021 |
$ 0.37901941536,168,929 |
$ 0.393892850.36540474 |
$ 0.36540474 |
$ 536,168,929 |
Nov 11, 2021 |
$ 0.39084230668,612,542 |
$ 0.402766470.37616791 |
$ 0.37616791 |
$ 668,612,542 |
Nov 10, 2021 |
$ 0.384016871,350,340,303 |
$ 0.440006790.36749883 |
$ 0.36749883 |
$ 1,350,340,303 |
Nov 09, 2021 |
$ 0.41264967902,244,603 |
$ 0.421026170.37406151 |
$ 0.37406151 |
$ 902,244,603 |
Nov 08, 2021 |
$ 0.37812417444,964,613 |
$ 0.378838040.36332966 |
$ 0.36332966 |
$ 444,964,613 |
Nov 07, 2021 |
$ 0.36367449309,838,424 |
$ 0.365615580.35734689 |
$ 0.35734689 |
$ 309,838,424 |
Nov 06, 2021 |
$ 0.35941641325,089,395 |
$ 0.364516440.35068820 |
$ 0.35068820 |
$ 325,089,395 |
Nov 05, 2021 |
$ 0.35958488346,943,312 |
$ 0.373991400.35897209 |
$ 0.35897209 |
$ 346,943,312 |
Nov 04, 2021 |
$ 0.37005605385,276,973 |
$ 0.389970240.36587035 |
$ 0.36587035 |
$ 385,276,973 |
Nov 03, 2021 |
$ 0.38520005777,252,978 |
$ 0.398294030.37109180 |
$ 0.37109180 |
$ 777,252,978 |
Nov 02, 2021 |
$ 0.38284740637,796,926 |
$ 0.382898150.36301374 |
$ 0.36301374 |
$ 637,796,926 |
Nov 01, 2021 |
$ 0.36596600566,788,337 |
$ 0.375527630.35827759 |
$ 0.35827759 |
$ 566,788,337 |
Oct 31, 2021 |
$ 0.37285400959,729,050 |
$ 0.388569810.35762272 |
$ 0.35762272 |
$ 959,729,050 |
Oct 30, 2021 |
$ 0.35867640524,595,089 |
$ 0.365412110.35209299 |
$ 0.35209299 |
$ 524,595,089 |
Oct 29, 2021 |
$ 0.36158136444,444,803 |
$ 0.363257930.34093946 |
$ 0.34093946 |
$ 444,444,803 |
Oct 28, 2021 |
$ 0.34260335563,583,725 |
$ 0.348739470.32591192 |
$ 0.32591192 |
$ 563,583,725 |
Oct 27, 2021 |
$ 0.33081309660,675,307 |
$ 0.375324120.30984199 |
$ 0.30984199 |
$ 660,675,307 |
Oct 26, 2021 |
$ 0.37287481344,351,881 |
$ 0.386840620.36907731 |
$ 0.36907731 |
$ 344,351,881 |
Oct 24, 2021 |
$ 0.37238177355,267,239 |
$ 0.386221200.36700794 |
$ 0.36700794 |
$ 355,267,239 |
Oct 23, 2021 |
$ 0.37810128267,748,872 |
$ 0.378311740.36825039 |
$ 0.36825039 |
$ 267,748,872 |
Oct 22, 2021 |
$ 0.37216143367,924,831 |
$ 0.380635870.36574333 |
$ 0.36574333 |
$ 367,924,831 |
Oct 21, 2021 |
$ 0.37290177560,345,533 |
$ 0.397793810.37240814 |
$ 0.37240814 |
$ 560,345,533 |
Oct 20, 2021 |
$ 0.39175383498,202,406 |
$ 0.391893340.36825372 |
$ 0.36825372 |
$ 498,202,406 |
Oct 19, 2021 |
$ 0.37420912351,438,457 |
$ 0.394552410.36738137 |
$ 0.36738137 |
$ 351,438,457 |
Oct 18, 2021 |
$ 0.37995700545,687,100 |
$ 0.394371000.37851000 |
$ 0.37851000 |
$ 545,687,100 |
Oct 17, 2021 |
$ 0.38294040639,902,851 |
$ 0.402651110.36601478 |
$ 0.36601478 |
$ 639,902,851 |
Oct 16, 2021 |
$ 0.396438071,214,378,956 |
$ 0.419500240.36147919 |
$ 0.36147919 |
$ 1,214,378,956 |
Oct 15, 2021 |
$ 0.36154556597,699,424 |
$ 0.372673910.35125839 |
$ 0.35125839 |
$ 597,699,424 |
Oct 14, 2021 |
$ 0.36908976574,085,678 |
$ 0.381782980.36437572 |
$ 0.36437572 |
$ 574,085,678 |
Oct 13, 2021 |
$ 0.36776487891,010,044 |
$ 0.375022820.33094094 |
$ 0.33094094 |
$ 891,010,044 |
Oct 12, 2021 |
$ 0.33237808398,164,025 |
$ 0.344541050.32041461 |
$ 0.32041461 |
$ 398,164,025 |
Oct 11, 2021 |
$ 0.34441074477,630,653 |
$ 0.356958370.32631078 |
$ 0.32631078 |
$ 477,630,653 |
Oct 10, 2021 |
$ 0.33174312366,422,224 |
$ 0.357944570.32985697 |
$ 0.32985697 |
$ 366,422,224 |
Oct 09, 2021 |
$ 0.35292049562,570,977 |
$ 0.366800670.33336531 |
$ 0.33336531 |
$ 562,570,977 |
Oct 08, 2021 |
$ 0.33576593475,126,047 |
$ 0.349282100.33406126 |
$ 0.33406126 |
$ 475,126,047 |
Oct 07, 2021 |
$ 0.34302335865,089,485 |
$ 0.369566190.34235675 |
$ 0.34235675 |
$ 865,089,485 |
Oct 06, 2021 |
$ 0.35644433740,128,945 |
$ 0.363535720.30596954 |
$ 0.30596954 |
$ 740,128,945 |
Oct 05, 2021 |
$ 0.31903903325,139,277 |
$ 0.320300510.30841185 |
$ 0.30841185 |
$ 325,139,277 |
Oct 04, 2021 |
$ 0.31035091375,339,572 |
$ 0.315187320.29638535 |
$ 0.29638535 |
$ 375,339,572 |
Oct 03, 2021 |
$ 0.31449622377,783,583 |
$ 0.322721480.31069501 |
$ 0.31069501 |
$ 377,783,583 |
Oct 02, 2021 |
$ 0.31650870412,051,946 |
$ 0.326230130.29272122 |
$ 0.29272122 |
$ 412,051,946 |
Oct 01, 2021 |
$ 0.30038084380,215,553 |
$ 0.300493620.27557961 |
$ 0.27557961 |
$ 380,215,553 |
Sep 30, 2021 |
$ 0.27895958235,971,965 |
$ 0.280342330.26874475 |
$ 0.26874475 |
$ 235,971,965 |
Sep 29, 2021 |
$ 0.26977376288,774,395 |
$ 0.278817590.25517149 |
$ 0.25517149 |
$ 288,774,395 |
Sep 28, 2021 |
$ 0.25671526216,764,933 |
$ 0.269935870.25519017 |
$ 0.25519017 |
$ 216,764,933 |
Sep 27, 2021 |
$ 0.26492462217,198,890 |
$ 0.283213290.26492462 |
$ 0.26492462 |
$ 217,198,890 |
Sep 26, 2021 |
$ 0.27668367257,916,814 |
$ 0.281852840.26124578 |
$ 0.26124578 |
$ 257,916,814 |
Sep 25, 2021 |
$ 0.27727220230,250,793 |
$ 0.285588500.27126475 |
$ 0.27126475 |
$ 230,250,793 |
Sep 24, 2021 |
$ 0.28129694365,285,648 |
$ 0.305364230.26965990 |
$ 0.26965990 |
$ 365,285,648 |
Sep 23, 2021 |
$ 0.30289526315,945,060 |
$ 0.302939690.28871923 |
$ 0.28871923 |
$ 315,945,060 |
Sep 22, 2021 |
$ 0.29258953343,661,048 |
$ 0.293149340.26069505 |
$ 0.26069505 |
$ 343,661,048 |
Sep 21, 2021 |
$ 0.26584831410,911,406 |
$ 0.287032940.26074475 |
$ 0.26074475 |
$ 410,911,406 |
Sep 20, 2021 |
$ 0.28165739523,859,330 |
$ 0.314665020.27062768 |
$ 0.27062768 |
$ 523,859,330 |
Sep 19, 2021 |
$ 0.31344601236,569,773 |
$ 0.324584420.31081361 |
$ 0.31081361 |
$ 236,569,773 |
Sep 18, 2021 |
$ 0.32191470254,525,929 |
$ 0.327471080.31493580 |
$ 0.31493580 |
$ 254,525,929 |
Sep 17, 2021 |
$ 0.31869584375,923,849 |
$ 0.332768200.31518070 |
$ 0.31518070 |
$ 375,923,849 |
Sep 16, 2021 |
$ 0.33074865402,170,584 |
$ 0.340135150.32371007 |
$ 0.32371007 |
$ 402,170,584 |
Sep 15, 2021 |
$ 0.33847191333,095,819 |
$ 0.341721210.32751034 |
$ 0.32751034 |
$ 333,095,819 |
Sep 14, 2021 |
$ 0.33119718284,213,475 |
$ 0.331347650.31642573 |
$ 0.31642573 |
$ 284,213,475 |
Sep 13, 2021 |
$ 0.31887847423,194,040 |
$ 0.336214230.31044471 |
$ 0.31044471 |
$ 423,194,040 |
Sep 12, 2021 |
$ 0.33307179334,430,294 |
$ 0.338287580.31745511 |
$ 0.31745511 |
$ 334,430,294 |
Sep 11, 2021 |
$ 0.32473824346,273,714 |
$ 0.332306020.31537867 |
$ 0.31537867 |
$ 346,273,714 |
Sep 10, 2021 |
$ 0.31690281669,977,366 |
$ 0.358673280.31113947 |
$ 0.31113947 |
$ 669,977,366 |
Sep 09, 2021 |
$ 0.33168791534,876,018 |
$ 0.341779500.32473239 |
$ 0.32473239 |
$ 534,876,018 |
Sep 08, 2021 |
$ 0.32905065826,217,199 |
$ 0.342722760.30540505 |
$ 0.30540505 |
$ 826,217,199 |
Sep 07, 2021 |
$ 0.333852211,413,733,211 |
$ 0.424349020.27791750 |
$ 0.27791750 |
$ 1,413,733,211 |
Sep 06, 2021 |
$ 0.423879501,113,303,848 |
$ 0.431273340.38980194 |
$ 0.38980194 |
$ 1,113,303,848 |
Sep 05, 2021 |
$ 0.39803490562,708,542 |
$ 0.398146160.36845297 |
$ 0.36845297 |
$ 562,708,542 |
Sep 04, 2021 |
$ 0.37044357420,938,878 |
$ 0.383833880.36560080 |
$ 0.36560080 |
$ 420,938,878 |
Sep 03, 2021 |
$ 0.36864585497,332,703 |
$ 0.377486250.35168696 |
$ 0.35168696 |
$ 497,332,703 |
Sep 02, 2021 |
$ 0.35965726492,595,637 |
$ 0.367504610.35155430 |
$ 0.35155430 |
$ 492,595,637 |
Sep 01, 2021 |
$ 0.35363047452,608,080 |
$ 0.356095090.33602100 |
$ 0.33602100 |
$ 452,608,080 |
Aug 31, 2021 |
$ 0.34001309468,636,371 |
$ 0.356023240.32740060 |
$ 0.32740060 |
$ 468,636,371 |
Aug 30, 2021 |
$ 0.32974701304,172,595 |
$ 0.346458560.32884588 |
$ 0.32884588 |
$ 304,172,595 |
Aug 29, 2021 |
$ 0.34335664257,292,530 |
$ 0.353504110.34107663 |
$ 0.34107663 |
$ 257,292,530 |
Aug 27, 2021 |
$ 0.35705801365,218,717 |
$ 0.357118010.32981455 |
$ 0.32981455 |
$ 365,218,717 |
Aug 26, 2021 |
$ 0.33496271346,642,464 |
$ 0.363034030.33151619 |
$ 0.33151619 |
$ 346,642,464 |
Aug 25, 2021 |
$ 0.35887918383,451,802 |
$ 0.359501940.34185373 |
$ 0.34185373 |
$ 383,451,802 |
Aug 24, 2021 |
$ 0.35066255393,713,328 |
$ 0.380057500.35038605 |
$ 0.35038605 |
$ 393,713,328 |
Aug 23, 2021 |
$ 0.37914835537,919,697 |
$ 0.387190620.37069382 |
$ 0.37069382 |
$ 537,919,697 |
Aug 22, 2021 |
$ 0.37288579400,744,722 |
$ 0.388898890.36176969 |
$ 0.36176969 |
$ 400,744,722 |
Aug 21, 2021 |
$ 0.37202480322,403,929 |
$ 0.385163480.36966448 |
$ 0.36966448 |
$ 322,403,929 |
Aug 20, 2021 |
$ 0.38521909518,146,475 |
$ 0.387545800.36056725 |
$ 0.36056725 |
$ 518,146,475 |
Aug 19, 2021 |
$ 0.36745688468,958,059 |
$ 0.368122900.33208461 |
$ 0.33208461 |
$ 468,958,059 |
Aug 18, 2021 |
$ 0.34229559465,947,032 |
$ 0.359257120.32665635 |
$ 0.32665635 |
$ 465,947,032 |
Aug 17, 2021 |
$ 0.34161207543,224,330 |
$ 0.383547670.33978692 |
$ 0.33978692 |
$ 543,224,330 |
Aug 16, 2021 |
$ 0.37225494659,374,813 |
$ 0.409821890.37174322 |
$ 0.37174322 |
$ 659,374,813 |
Aug 15, 2021 |
$ 0.39110753749,393,941 |
$ 0.402927370.37071793 |
$ 0.37071793 |
$ 749,393,941 |
Aug 14, 2021 |
$ 0.39559877926,724,421 |
$ 0.399807660.35170901 |
$ 0.35170901 |
$ 926,724,421 |
Aug 13, 2021 |
$ 0.36047414637,316,431 |
$ 0.364416470.32430234 |
$ 0.32430234 |
$ 637,316,431 |
Aug 12, 2021 |
$ 0.32802615655,431,242 |
$ 0.352621120.31565122 |
$ 0.31565122 |
$ 655,431,242 |
Aug 11, 2021 |
$ 0.33715086742,235,720 |
$ 0.351829780.30965156 |
$ 0.30965156 |
$ 742,235,720 |
Aug 10, 2021 |
$ 0.31028057425,713,102 |
$ 0.314710940.29633013 |
$ 0.29633013 |
$ 425,713,102 |
Aug 08, 2021 |
$ 0.28749101368,542,177 |
$ 0.313525770.28625958 |
$ 0.28625958 |
$ 368,542,177 |
Aug 07, 2021 |
$ 0.30776502556,409,653 |
$ 0.311269370.28235098 |
$ 0.28235098 |
$ 556,409,653 |
Aug 06, 2021 |
$ 0.28491194324,344,607 |
$ 0.286493170.27481645 |
$ 0.27481645 |
$ 324,344,607 |
Aug 05, 2021 |
$ 0.28039886369,538,357 |
$ 0.282623840.26534425 |
$ 0.26534425 |
$ 369,538,357 |
Aug 04, 2021 |
$ 0.28044410304,172,328 |
$ 0.283879470.26514390 |
$ 0.26514390 |
$ 304,172,328 |
Aug 03, 2021 |
$ 0.27383173278,532,709 |
$ 0.278906390.26415069 |
$ 0.26415069 |
$ 278,532,709 |
Aug 02, 2021 |
$ 0.27445278335,440,859 |
$ 0.286040610.26886445 |
$ 0.26886445 |
$ 335,440,859 |
Aug 01, 2021 |
$ 0.27554294426,742,476 |
$ 0.300450400.27359117 |
$ 0.27359117 |
$ 426,742,476 |
Jul 31, 2021 |
$ 0.28499738364,611,768 |
$ 0.289622210.27408833 |
$ 0.27408833 |
$ 364,611,768 |
Jul 30, 2021 |
$ 0.27984144378,189,084 |
$ 0.284983440.26286180 |
$ 0.26286180 |
$ 378,189,084 |
Jul 29, 2021 |
$ 0.27230064292,802,700 |
$ 0.274754510.26355633 |
$ 0.26355633 |
$ 292,802,700 |
Jul 28, 2021 |
$ 0.26992099461,159,800 |
$ 0.280853490.25872881 |
$ 0.25872881 |
$ 461,159,800 |
Jul 27, 2021 |
$ 0.26336676302,543,133 |
$ 0.269983630.25161236 |
$ 0.25161236 |
$ 302,543,133 |
Jul 26, 2021 |
$ 0.26062208464,695,848 |
$ 0.284217670.25707965 |
$ 0.25707965 |
$ 464,695,848 |
Jul 25, 2021 |
$ 0.26212291228,067,430 |
$ 0.267453530.25394107 |
$ 0.25394107 |
$ 228,067,430 |
Jul 24, 2021 |
$ 0.26715990301,988,614 |
$ 0.271857590.26128280 |
$ 0.26128280 |
$ 301,988,614 |
Jul 23, 2021 |
$ 0.26938613558,683,074 |
$ 0.277240520.24905851 |
$ 0.24905851 |
$ 558,683,074 |
Jul 22, 2021 |
$ 0.26356991676,977,118 |
$ 0.267642310.22396370 |
$ 0.22396370 |
$ 676,977,118 |
Jul 21, 2021 |
$ 0.22797766264,663,200 |
$ 0.229717660.20703887 |
$ 0.20703887 |
$ 264,663,200 |
Jul 20, 2021 |
$ 0.21198861257,620,472 |
$ 0.215158480.19908199 |
$ 0.19908199 |
$ 257,620,472 |
Jul 19, 2021 |
$ 0.21163719190,464,955 |
$ 0.232020740.21133110 |
$ 0.21133110 |
$ 190,464,955 |
Jul 18, 2021 |
$ 0.23094867203,062,528 |
$ 0.240882930.22844142 |
$ 0.22844142 |
$ 203,062,528 |
Jul 17, 2021 |
$ 0.23329430265,919,523 |
$ 0.238306860.22827164 |
$ 0.22827164 |
$ 265,919,523 |
Jul 16, 2021 |
$ 0.23541376491,242,871 |
$ 0.257546490.23330169 |
$ 0.23330169 |
$ 491,242,871 |
Jul 15, 2021 |
$ 0.24092586225,493,394 |
$ 0.243398720.22648707 |
$ 0.22648707 |
$ 225,493,394 |
Jul 14, 2021 |
$ 0.23998325284,943,269 |
$ 0.244693070.21992618 |
$ 0.21992618 |
$ 284,943,269 |
Jul 13, 2021 |
$ 0.23262841213,432,074 |
$ 0.242303800.22768261 |
$ 0.22768261 |
$ 213,432,074 |
Jul 12, 2021 |
$ 0.23881686188,820,817 |
$ 0.252995570.23661177 |
$ 0.23661177 |
$ 188,820,817 |
Jul 11, 2021 |
$ 0.24709603176,079,350 |
$ 0.249068910.24077630 |
$ 0.24077630 |
$ 176,079,350 |
Jul 10, 2021 |
$ 0.24505931182,807,458 |
$ 0.252702820.23877071 |
$ 0.23877071 |
$ 182,807,458 |
Jul 09, 2021 |
$ 0.24588726279,430,855 |
$ 0.249486830.23316725 |
$ 0.23316725 |
$ 279,430,855 |
Jul 08, 2021 |
$ 0.24304597268,518,426 |
$ 0.257885870.23962188 |
$ 0.23962188 |
$ 268,518,426 |
Jul 07, 2021 |
$ 0.25690385225,134,637 |
$ 0.265682330.25620198 |
$ 0.25620198 |
$ 225,134,637 |
Jul 06, 2021 |
$ 0.26051125249,108,117 |
$ 0.267667950.25336325 |
$ 0.25336325 |
$ 249,108,117 |
Jul 05, 2021 |
$ 0.25368689253,854,547 |
$ 0.267979180.25124649 |
$ 0.25124649 |
$ 253,854,547 |
Jul 04, 2021 |
$ 0.26797918226,235,565 |
$ 0.272322830.25922898 |
$ 0.25922898 |
$ 226,235,565 |
Jul 03, 2021 |
$ 0.26427950234,533,237 |
$ 0.269743420.25922777 |
$ 0.25922777 |
$ 234,533,237 |
Jul 02, 2021 |
$ 0.26283865239,961,361 |
$ 0.272760090.25255250 |
$ 0.25255250 |
$ 239,961,361 |
Jul 01, 2021 |
$ 0.26847335242,287,661 |
$ 0.283428840.25980603 |
$ 0.25980603 |
$ 242,287,661 |
Jun 29, 2021 |
$ 0.28260834395,924,068 |
$ 0.292935730.26371301 |
$ 0.26371301 |
$ 395,924,068 |
Jun 26, 2021 |
$ 0.24953456316,338,628 |
$ 0.249534560.22872000 |
$ 0.22872000 |
$ 316,338,628 |
Jun 25, 2021 |
$ 0.24182110323,972,833 |
$ 0.273472450.24075298 |
$ 0.24075298 |
$ 323,972,833 |
Jun 24, 2021 |
$ 0.26871643370,640,300 |
$ 0.273005950.24347514 |
$ 0.24347514 |
$ 370,640,300 |
Jun 23, 2021 |
$ 0.25572901449,352,601 |
$ 0.269189630.22607938 |
$ 0.22607938 |
$ 449,352,601 |
Jun 22, 2021 |
$ 0.23518585648,775,361 |
$ 0.258549910.20011226 |
$ 0.20011226 |
$ 648,775,361 |
Jun 21, 2021 |
$ 0.23630452464,948,600 |
$ 0.302114250.23585666 |
$ 0.23585666 |
$ 464,948,600 |
Jun 20, 2021 |
$ 0.29751689327,033,138 |
$ 0.299021210.26965026 |
$ 0.26965026 |
$ 327,033,138 |
Jun 19, 2021 |
$ 0.28919817259,530,390 |
$ 0.306073140.28910129 |
$ 0.28910129 |
$ 259,530,390 |
Jun 18, 2021 |
$ 0.29709609368,018,199 |
$ 0.318124770.28499260 |
$ 0.28499260 |
$ 368,018,199 |
Jun 17, 2021 |
$ 0.31733771284,525,609 |
$ 0.329946280.31025858 |
$ 0.31025858 |
$ 284,525,609 |
Jun 16, 2021 |
$ 0.31766527385,643,684 |
$ 0.341548280.31495731 |
$ 0.31495731 |
$ 385,643,684 |
Jun 15, 2021 |
$ 0.33393354383,156,823 |
$ 0.350753420.33037519 |
$ 0.33037519 |
$ 383,156,823 |
Jun 14, 2021 |
$ 0.34331151422,957,849 |
$ 0.349240870.32767168 |
$ 0.32767168 |
$ 422,957,849 |
Jun 13, 2021 |
$ 0.34496525385,427,029 |
$ 0.348200860.31139701 |
$ 0.31139701 |
$ 385,427,029 |
Jun 12, 2021 |
$ 0.32792077462,396,088 |
$ 0.343319390.30030338 |
$ 0.30030338 |
$ 462,396,088 |
Jun 11, 2021 |
$ 0.31828592384,211,383 |
$ 0.342610520.31492230 |
$ 0.31492230 |
$ 384,211,383 |
Jun 10, 2021 |
$ 0.33889326454,722,134 |
$ 0.366873130.33167062 |
$ 0.33167062 |
$ 454,722,134 |
Jun 09, 2021 |
$ 0.36525260559,568,252 |
$ 0.365325620.32531333 |
$ 0.32531333 |
$ 559,568,252 |
Jun 08, 2021 |
$ 0.34976861576,043,360 |
$ 0.356700340.31063099 |
$ 0.31063099 |
$ 576,043,360 |
Jun 07, 2021 |
$ 0.34640947386,784,149 |
$ 0.391738050.34356165 |
$ 0.34356165 |
$ 386,784,149 |
Jun 06, 2021 |
$ 0.38085234350,343,797 |
$ 0.388513000.37196805 |
$ 0.37196805 |
$ 350,343,797 |
Jun 05, 2021 |
$ 0.37493069525,771,710 |
$ 0.405450950.36243787 |
$ 0.36243787 |
$ 525,771,710 |
Jun 04, 2021 |
$ 0.38483340639,385,349 |
$ 0.425486770.37040489 |
$ 0.37040489 |
$ 639,385,349 |
Jun 03, 2021 |
$ 0.42554484531,269,390 |
$ 0.433798930.41287165 |
$ 0.41287165 |
$ 531,269,390 |
Jun 02, 2021 |
$ 0.41925654669,623,140 |
$ 0.434901110.40574216 |
$ 0.40574216 |
$ 669,623,140 |
Jun 01, 2021 |
$ 0.418342551,283,574,311 |
$ 0.449118090.38450062 |
$ 0.38450062 |
$ 1,283,574,311 |
May 31, 2021 |
$ 0.40265423722,595,750 |
$ 0.409132820.36574747 |
$ 0.36574747 |
$ 722,595,750 |
May 30, 2021 |
$ 0.37478089606,219,871 |
$ 0.398496480.34683088 |
$ 0.34683088 |
$ 606,219,871 |
May 29, 2021 |
$ 0.36717572680,889,307 |
$ 0.409243860.34420709 |
$ 0.34420709 |
$ 680,889,307 |
May 28, 2021 |
$ 0.39891730865,189,520 |
$ 0.425972770.36509568 |
$ 0.36509568 |
$ 865,189,520 |
May 27, 2021 |
$ 0.41916203706,428,588 |
$ 0.446743180.41118723 |
$ 0.41118723 |
$ 706,428,588 |
May 26, 2021 |
$ 0.44410161981,903,311 |
$ 0.470703800.42176180 |
$ 0.42176180 |
$ 981,903,311 |
May 25, 2021 |
$ 0.429593141,148,870,586 |
$ 0.459117080.40826289 |
$ 0.40826289 |
$ 1,148,870,586 |
May 24, 2021 |
$ 0.439280221,716,704,567 |
$ 0.449041980.36012245 |
$ 0.36012245 |
$ 1,716,704,567 |
May 23, 2021 |
$ 0.365181381,256,570,501 |
$ 0.401656200.27475316 |
$ 0.27475316 |
$ 1,256,570,501 |
May 22, 2021 |
$ 0.38945850853,323,670 |
$ 0.422594620.36782154 |
$ 0.36782154 |
$ 853,323,670 |
May 21, 2021 |
$ 0.419548081,249,687,779 |
$ 0.512707810.37297363 |
$ 0.37297363 |
$ 1,249,687,779 |
May 20, 2021 |
$ 0.494956041,694,511,544 |
$ 0.533344050.40213703 |
$ 0.40213703 |
$ 1,694,511,544 |
May 19, 2021 |
$ 0.447886342,973,470,034 |
$ 0.655622250.31530884 |
$ 0.31530884 |
$ 2,973,470,034 |
May 18, 2021 |
$ 0.646514591,701,399,350 |
$ 0.700534170.63404471 |
$ 0.63404471 |
$ 1,701,399,350 |
May 17, 2021 |
$ 0.643994792,446,048,899 |
$ 0.714027420.62066811 |
$ 0.62066811 |
$ 2,446,048,899 |
May 16, 2021 |
$ 0.712110583,644,785,298 |
$ 0.797089230.66328896 |
$ 0.66328896 |
$ 3,644,785,298 |
May 15, 2021 |
$ 0.680754462,749,470,766 |
$ 0.743676630.65100862 |
$ 0.65100862 |
$ 2,749,470,766 |
May 14, 2021 |
$ 0.668000531,893,970,809 |
$ 0.706756860.63633463 |
$ 0.63633463 |
$ 1,893,970,809 |
May 13, 2021 |
$ 0.650000342,359,142,720 |
$ 0.658840010.54580519 |
$ 0.54580519 |
$ 2,359,142,720 |
May 12, 2021 |
$ 0.589601971,761,097,929 |
$ 0.710106000.58208668 |
$ 0.58208668 |
$ 1,761,097,929 |
May 11, 2021 |
$ 0.733514963,051,857,758 |
$ 0.741172350.62108659 |
$ 0.62108659 |
$ 3,051,857,758 |
May 10, 2021 |
$ 0.658805164,997,519,414 |
$ 0.778075360.62152310 |
$ 0.62152310 |
$ 4,997,519,414 |
May 09, 2021 |
$ 0.628140991,166,700,399 |
$ 0.632845160.57684644 |
$ 0.57684644 |
$ 1,166,700,399 |
May 08, 2021 |
$ 0.61600898885,367,264 |
$ 0.640797700.60522375 |
$ 0.60522375 |
$ 885,367,264 |
May 07, 2021 |
$ 0.631086791,853,817,498 |
$ 0.687795760.60547801 |
$ 0.60547801 |
$ 1,853,817,498 |
May 06, 2021 |
$ 0.651162763,190,042,468 |
$ 0.689298470.59729112 |
$ 0.59729112 |
$ 3,190,042,468 |
May 05, 2021 |
$ 0.605059671,767,463,540 |
$ 0.605059670.49752299 |
$ 0.49752299 |
$ 1,767,463,540 |
May 04, 2021 |
$ 0.50268653933,387,425 |
$ 0.551317570.49717922 |
$ 0.49717922 |
$ 933,387,425 |
May 03, 2021 |
$ 0.55131757813,603,486 |
$ 0.572594750.54099738 |
$ 0.54099738 |
$ 813,603,486 |
May 02, 2021 |
$ 0.55581268826,734,221 |
$ 0.559393300.51384806 |
$ 0.51384806 |
$ 826,734,221 |
May 01, 2021 |
$ 0.53998742612,690,504 |
$ 0.539987420.51380820 |
$ 0.51380820 |
$ 612,690,504 |
Apr 30, 2021 |
$ 0.53005363955,457,939 |
$ 0.539865040.48577722 |
$ 0.48577722 |
$ 955,457,939 |
Apr 29, 2021 |
$ 0.49182586541,791,732 |
$ 0.508411490.47277802 |
$ 0.47277802 |
$ 541,791,732 |
Apr 28, 2021 |
$ 0.49781636695,659,514 |
$ 0.521411700.47639114 |
$ 0.47639114 |
$ 695,659,514 |
Apr 27, 2021 |
$ 0.51021761778,925,916 |
$ 0.522545360.48997210 |
$ 0.48997210 |
$ 778,925,916 |
Apr 26, 2021 |
$ 0.48608900820,971,980 |
$ 0.486089000.41506357 |
$ 0.41506357 |
$ 820,971,980 |
Apr 25, 2021 |
$ 0.41660362567,867,164 |
$ 0.444614960.40206355 |
$ 0.40206355 |
$ 567,867,164 |
Apr 24, 2021 |
$ 0.42592473722,905,854 |
$ 0.460681600.41367005 |
$ 0.41367005 |
$ 722,905,854 |
Apr 23, 2021 |
$ 0.450838931,447,708,808 |
$ 0.455433240.37132028 |
$ 0.37132028 |
$ 1,447,708,808 |
Apr 22, 2021 |
$ 0.44975718970,597,674 |
$ 0.513330810.44686427 |
$ 0.44686427 |
$ 970,597,674 |
Apr 21, 2021 |
$ 0.49084204811,234,475 |
$ 0.537014720.48525664 |
$ 0.48525664 |
$ 811,234,475 |
Apr 20, 2021 |
$ 0.529669501,089,226,448 |
$ 0.530348570.46975341 |
$ 0.46975341 |
$ 1,089,226,448 |
Apr 19, 2021 |
$ 0.499120291,091,676,522 |
$ 0.565553520.49141651 |
$ 0.49141651 |
$ 1,091,676,522 |
Apr 18, 2021 |
$ 0.544279411,691,844,010 |
$ 0.598537490.46456186 |
$ 0.46456186 |
$ 1,691,844,010 |
Apr 17, 2021 |
$ 0.59159823999,952,481 |
$ 0.643150580.59087908 |
$ 0.59087908 |
$ 999,952,481 |
Apr 16, 2021 |
$ 0.610428811,480,985,043 |
$ 0.653105270.56800509 |
$ 0.56800509 |
$ 1,480,985,043 |
Apr 15, 2021 |
$ 0.640060091,220,864,450 |
$ 0.649249760.61473165 |
$ 0.61473165 |
$ 1,220,864,450 |
Apr 14, 2021 |
$ 0.636659092,476,333,812 |
$ 0.689969180.59087465 |
$ 0.59087465 |
$ 2,476,333,812 |
Apr 13, 2021 |
$ 0.654974173,052,868,140 |
$ 0.681955150.57804395 |
$ 0.57804395 |
$ 3,052,868,140 |
Apr 12, 2021 |
$ 0.591284751,765,878,936 |
$ 0.606747500.56728425 |
$ 0.56728425 |
$ 1,765,878,936 |
Apr 11, 2021 |
$ 0.584352614,597,500,097 |
$ 0.655232720.55507175 |
$ 0.55507175 |
$ 4,597,500,097 |
Apr 10, 2021 |
$ 0.561880832,785,870,267 |
$ 0.592408500.48192978 |
$ 0.48192978 |
$ 2,785,870,267 |
Apr 09, 2021 |
$ 0.48518308735,772,040 |
$ 0.506054700.47755883 |
$ 0.47755883 |
$ 735,772,040 |
Apr 08, 2021 |
$ 0.503528411,014,970,673 |
$ 0.503546420.46799202 |
$ 0.46799202 |
$ 1,014,970,673 |
Apr 07, 2021 |
$ 0.472826391,818,446,513 |
$ 0.545496590.45274204 |
$ 0.45274204 |
$ 1,818,446,513 |
Apr 06, 2021 |
$ 0.541689923,067,519,674 |
$ 0.584774500.48651373 |
$ 0.48651373 |
$ 3,067,519,674 |
Apr 05, 2021 |
$ 0.536192212,924,088,293 |
$ 0.549689920.42269284 |
$ 0.42269284 |
$ 2,924,088,293 |
Apr 04, 2021 |
$ 0.42840097627,814,827 |
$ 0.434372220.40223854 |
$ 0.40223854 |
$ 627,814,827 |
Apr 03, 2021 |
$ 0.40865194916,834,097 |
$ 0.457857460.40768011 |
$ 0.40768011 |
$ 916,834,097 |
Apr 02, 2021 |
$ 0.439245731,309,606,950 |
$ 0.467561090.42397826 |
$ 0.42397826 |
$ 1,309,606,950 |
Apr 01, 2021 |
$ 0.42398490878,117,006 |
$ 0.429042530.40092721 |
$ 0.40092721 |
$ 878,117,006 |
Mar 31, 2021 |
$ 0.40578979597,410,370 |
$ 0.406643710.38045783 |
$ 0.38045783 |
$ 597,410,370 |
Mar 30, 2021 |
$ 0.40127399500,184,831 |
$ 0.412291080.39915661 |
$ 0.39915661 |
$ 500,184,831 |
Mar 29, 2021 |
$ 0.40458786542,705,108 |
$ 0.411314030.39108519 |
$ 0.39108519 |
$ 542,705,108 |
Mar 28, 2021 |
$ 0.39709718802,306,283 |
$ 0.411474730.37803021 |
$ 0.37803021 |
$ 802,306,283 |
Mar 27, 2021 |
$ 0.38155882388,475,144 |
$ 0.389952590.37114714 |
$ 0.37114714 |
$ 388,475,144 |
Mar 26, 2021 |
$ 0.38486861517,885,751 |
$ 0.386470110.36037469 |
$ 0.36037469 |
$ 517,885,751 |
Mar 25, 2021 |
$ 0.36165995645,957,665 |
$ 0.370166110.34343987 |
$ 0.34343987 |
$ 645,957,665 |
Mar 24, 2021 |
$ 0.36240099595,621,949 |
$ 0.403026030.35084570 |
$ 0.35084570 |
$ 595,621,949 |
Mar 23, 2021 |
$ 0.39555830671,948,477 |
$ 0.408378270.38757898 |
$ 0.38757898 |
$ 671,948,477 |
Mar 22, 2021 |
$ 0.39247264895,856,111 |
$ 0.423912880.39104393 |
$ 0.39104393 |
$ 895,856,111 |
Mar 21, 2021 |
$ 0.40334591738,398,768 |
$ 0.422975180.39237951 |
$ 0.39237951 |
$ 738,398,768 |
Mar 20, 2021 |
$ 0.41534431988,928,385 |
$ 0.437397880.39267507 |
$ 0.39267507 |
$ 988,928,385 |
Mar 19, 2021 |
$ 0.39500155471,396,454 |
$ 0.401705990.38781358 |
$ 0.38781358 |
$ 471,396,454 |
Mar 18, 2021 |
$ 0.39490228543,029,964 |
$ 0.407999620.39406612 |
$ 0.39406612 |
$ 543,029,964 |
Mar 17, 2021 |
$ 0.40294291589,067,250 |
$ 0.405069290.38644726 |
$ 0.38644726 |
$ 589,067,250 |
Mar 16, 2021 |
$ 0.39551591843,024,978 |
$ 0.411311490.37312001 |
$ 0.37312001 |
$ 843,024,978 |
Mar 15, 2021 |
$ 0.38360326609,374,646 |
$ 0.398565420.36816650 |
$ 0.36816650 |
$ 609,374,646 |
Mar 14, 2021 |
$ 0.38854191485,945,952 |
$ 0.407896700.38850934 |
$ 0.38850934 |
$ 485,945,952 |
Mar 13, 2021 |
$ 0.40705725704,705,123 |
$ 0.412868250.37627467 |
$ 0.37627467 |
$ 704,705,123 |
Mar 12, 2021 |
$ 0.38648940588,001,334 |
$ 0.407180300.37863158 |
$ 0.37863158 |
$ 588,001,334 |
Mar 11, 2021 |
$ 0.40579737563,173,558 |
$ 0.413013460.39613790 |
$ 0.39613790 |
$ 563,173,558 |
Mar 10, 2021 |
$ 0.40945976621,636,515 |
$ 0.433148140.40655720 |
$ 0.40655720 |
$ 621,636,515 |
Mar 09, 2021 |
$ 0.43215673681,367,632 |
$ 0.434413460.41311589 |
$ 0.41311589 |
$ 681,367,632 |
Mar 08, 2021 |
$ 0.41777487568,207,975 |
$ 0.421357190.40260983 |
$ 0.40260983 |
$ 568,207,975 |
Mar 07, 2021 |
$ 0.41346780521,822,240 |
$ 0.421926430.40184466 |
$ 0.40184466 |
$ 521,822,240 |
Mar 06, 2021 |
$ 0.40182667417,767,631 |
$ 0.408383730.39280117 |
$ 0.39280117 |
$ 417,767,631 |
Mar 05, 2021 |
$ 0.40507866592,199,417 |
$ 0.412393890.38615332 |
$ 0.38615332 |
$ 592,199,417 |
Mar 04, 2021 |
$ 0.41196302787,631,833 |
$ 0.427023270.40184642 |
$ 0.40184642 |
$ 787,631,833 |
Mar 03, 2021 |
$ 0.42107124770,110,968 |
$ 0.438156070.41266281 |
$ 0.41266281 |
$ 770,110,968 |
Mar 02, 2021 |
$ 0.41907033839,000,532 |
$ 0.435709570.39797947 |
$ 0.39797947 |
$ 839,000,532 |
Mar 01, 2021 |
$ 0.43016407904,189,861 |
$ 0.435504230.40157593 |
$ 0.40157593 |
$ 904,189,861 |
Feb 28, 2021 |
$ 0.406187521,202,377,098 |
$ 0.449919480.38214813 |
$ 0.38214813 |
$ 1,202,377,098 |
Feb 27, 2021 |
$ 0.438553251,834,953,832 |
$ 0.470252720.39887797 |
$ 0.39887797 |
$ 1,834,953,832 |
Feb 26, 2021 |
$ 0.39999624940,874,142 |
$ 0.400699390.35523288 |
$ 0.35523288 |
$ 940,874,142 |
Feb 25, 2021 |
$ 0.37960742761,871,887 |
$ 0.425269110.37735855 |
$ 0.37735855 |
$ 761,871,887 |
Feb 24, 2021 |
$ 0.405304861,139,909,193 |
$ 0.432693250.36793664 |
$ 0.36793664 |
$ 1,139,909,193 |
Feb 23, 2021 |
$ 0.386321801,998,619,250 |
$ 0.463989910.31546867 |
$ 0.31546867 |
$ 1,998,619,250 |
Feb 22, 2021 |
$ 0.463463951,921,704,591 |
$ 0.526415450.39162052 |
$ 0.39162052 |
$ 1,921,704,591 |
Feb 21, 2021 |
$ 0.49659410849,459,440 |
$ 0.507330430.47743413 |
$ 0.47743413 |
$ 849,459,440 |
Feb 20, 2021 |
$ 0.487658611,414,934,794 |
$ 0.538736940.46321553 |
$ 0.46321553 |
$ 1,414,934,794 |
Feb 19, 2021 |
$ 0.512829671,071,559,245 |
$ 0.520694290.48384137 |
$ 0.48384137 |
$ 1,071,559,245 |
Feb 18, 2021 |
$ 0.49693255933,711,003 |
$ 0.515215910.48392819 |
$ 0.48392819 |
$ 933,711,003 |
Feb 17, 2021 |
$ 0.496799021,067,356,800 |
$ 0.509029450.45553410 |
$ 0.45553410 |
$ 1,067,356,800 |
Feb 16, 2021 |
$ 0.486011751,179,208,562 |
$ 0.516855640.46997534 |
$ 0.46997534 |
$ 1,179,208,562 |
Feb 15, 2021 |
$ 0.494300132,125,975,131 |
$ 0.539891370.43356658 |
$ 0.43356658 |
$ 2,125,975,131 |
Feb 14, 2021 |
$ 0.516751571,792,831,604 |
$ 0.577961000.49972644 |
$ 0.49972644 |
$ 1,792,831,604 |
Feb 13, 2021 |
$ 0.564980893,518,561,402 |
$ 0.605581780.51200008 |
$ 0.51200008 |
$ 3,518,561,402 |
Feb 12, 2021 |
$ 0.529401382,366,404,805 |
$ 0.535316490.43918258 |
$ 0.43918258 |
$ 2,366,404,805 |
Feb 11, 2021 |
$ 0.454700531,999,470,470 |
$ 0.469981350.41227202 |
$ 0.41227202 |
$ 1,999,470,470 |
Feb 10, 2021 |
$ 0.414687522,131,596,107 |
$ 0.445335640.38311086 |
$ 0.38311086 |
$ 2,131,596,107 |
Feb 09, 2021 |
$ 0.400142381,104,203,650 |
$ 0.405356670.38445719 |
$ 0.38445719 |
$ 1,104,203,650 |
Feb 08, 2021 |
$ 0.398152841,569,048,443 |
$ 0.403245670.37402053 |
$ 0.37402053 |
$ 1,569,048,443 |
Feb 07, 2021 |
$ 0.386554693,203,809,969 |
$ 0.421134210.36542001 |
$ 0.36542001 |
$ 3,203,809,969 |
Feb 06, 2021 |
$ 0.378015001,640,825,434 |
$ 0.396912070.33824111 |
$ 0.33824111 |
$ 1,640,825,434 |
Feb 05, 2021 |
$ 0.352418001,405,319,120 |
$ 0.362216940.32536156 |
$ 0.32536156 |
$ 1,405,319,120 |
Feb 04, 2021 |
$ 0.32634287967,934,475 |
$ 0.349643290.31636819 |
$ 0.31636819 |
$ 967,934,475 |
Feb 03, 2021 |
$ 0.34623900910,072,661 |
$ 0.346963800.33056124 |
$ 0.33056124 |
$ 910,072,661 |
Feb 02, 2021 |
$ 0.339301891,302,493,721 |
$ 0.348900570.31807479 |
$ 0.31807479 |
$ 1,302,493,721 |
Feb 01, 2021 |
$ 0.323023742,395,726,082 |
$ 0.362224430.29368883 |
$ 0.29368883 |
$ 2,395,726,082 |
Jan 31, 2021 |
$ 0.306812951,445,940,746 |
$ 0.338914470.29546152 |
$ 0.29546152 |
$ 1,445,940,746 |
Jan 30, 2021 |
$ 0.327604862,534,040,335 |
$ 0.358984060.27960868 |
$ 0.27960868 |
$ 2,534,040,335 |
Jan 29, 2021 |
$ 0.293901283,499,543,116 |
$ 0.375265020.28840688 |
$ 0.28840688 |
$ 3,499,543,116 |
Jan 28, 2021 |
$ 0.29310771950,044,658 |
$ 0.302424670.23282312 |
$ 0.23282312 |
$ 950,044,658 |
Jan 27, 2021 |
$ 0.23847648410,519,960 |
$ 0.262125080.23018926 |
$ 0.23018926 |
$ 410,519,960 |
Jan 26, 2021 |
$ 0.26160914402,700,678 |
$ 0.264595520.24891064 |
$ 0.24891064 |
$ 402,700,678 |
Jan 25, 2021 |
$ 0.26081947457,495,446 |
$ 0.276916210.25955815 |
$ 0.25955815 |
$ 457,495,446 |
Jan 24, 2021 |
$ 0.27143078513,482,401 |
$ 0.282609430.26283753 |
$ 0.26283753 |
$ 513,482,401 |
Jan 23, 2021 |
$ 0.27006823538,657,749 |
$ 0.278533100.26360156 |
$ 0.26360156 |
$ 538,657,749 |
Jan 22, 2021 |
$ 0.27817566971,122,187 |
$ 0.280269870.22887972 |
$ 0.22887972 |
$ 971,122,187 |
Jan 21, 2021 |
$ 0.25157272671,073,828 |
$ 0.294399190.24528106 |
$ 0.24528106 |
$ 671,073,828 |
Jan 20, 2021 |
$ 0.29351245748,914,911 |
$ 0.301448470.27523647 |
$ 0.27523647 |
$ 748,914,911 |
Jan 19, 2021 |
$ 0.298554721,009,771,653 |
$ 0.318689530.29506533 |
$ 0.29506533 |
$ 1,009,771,653 |
Jan 18, 2021 |
$ 0.30476377662,253,225 |
$ 0.308172180.29370882 |
$ 0.29370882 |
$ 662,253,225 |
Jan 17, 2021 |
$ 0.303481491,213,965,729 |
$ 0.318783690.28636719 |
$ 0.28636719 |
$ 1,213,965,729 |
Jan 16, 2021 |
$ 0.291029841,029,800,775 |
$ 0.311764130.27728785 |
$ 0.27728785 |
$ 1,029,800,775 |
Jan 15, 2021 |
$ 0.28424522983,129,760 |
$ 0.312636160.26146856 |
$ 0.26146856 |
$ 983,129,760 |
Jan 14, 2021 |
$ 0.303457621,152,360,831 |
$ 0.322048540.28766501 |
$ 0.28766501 |
$ 1,152,360,831 |
Jan 13, 2021 |
$ 0.303812761,176,689,319 |
$ 0.309374290.27356363 |
$ 0.27356363 |
$ 1,176,689,319 |
Jan 12, 2021 |
$ 0.279959511,997,666,927 |
$ 0.309891880.25502568 |
$ 0.25502568 |
$ 1,997,666,927 |
Jan 11, 2021 |
$ 0.271670171,669,398,710 |
$ 0.285547420.21171421 |
$ 0.21171421 |
$ 1,669,398,710 |
Jan 10, 2021 |
$ 0.285597571,295,823,159 |
$ 0.324855200.26275200 |
$ 0.26275200 |
$ 1,295,823,159 |
Jan 09, 2021 |
$ 0.310666651,514,110,179 |
$ 0.328529910.28240700 |
$ 0.28240700 |
$ 1,514,110,179 |
Jan 08, 2021 |
$ 0.297277432,343,386,911 |
$ 0.329651500.26385921 |
$ 0.26385921 |
$ 2,343,386,911 |
Jan 07, 2021 |
$ 0.312616584,298,732,901 |
$ 0.422658520.29325216 |
$ 0.29325216 |
$ 4,298,732,901 |
Jan 06, 2021 |
$ 0.341980327,470,664,609 |
$ 0.387194980.19295834 |
$ 0.19295834 |
$ 7,470,664,609 |
Jan 05, 2021 |
$ 0.193187391,808,397,523 |
$ 0.210494160.15027270 |
$ 0.15027270 |
$ 1,808,397,523 |
Jan 04, 2021 |
$ 0.163994721,202,263,647 |
$ 0.166661350.12743338 |
$ 0.12743338 |
$ 1,202,263,647 |
Jan 03, 2021 |
$ 0.13602476498,010,016 |
$ 0.138952170.12431153 |
$ 0.12431153 |
$ 498,010,016 |
Jan 02, 2021 |
$ 0.12787825328,969,771 |
$ 0.134609110.12708388 |
$ 0.12708388 |
$ 328,969,771 |
Jan 01, 2021 |
$ 0.13225410344,980,639 |
$ 0.139669480.12675651 |
$ 0.12675651 |
$ 344,980,639 |
Dec 31, 2020 |
$ 0.12779599350,504,029 |
$ 0.131844850.12304955 |
$ 0.12304955 |
$ 350,504,029 |
Dec 30, 2020 |
$ 0.13175718389,808,771 |
$ 0.139372980.12893201 |
$ 0.12893201 |
$ 389,808,771 |
Dec 29, 2020 |
$ 0.13820110537,608,055 |
$ 0.148792960.12798231 |
$ 0.12798231 |
$ 537,608,055 |
Dec 28, 2020 |
$ 0.14442027386,436,971 |
$ 0.154575970.14146587 |
$ 0.14146587 |
$ 386,436,971 |
Dec 27, 2020 |
$ 0.14483267515,996,790 |
$ 0.154747910.13426051 |
$ 0.13426051 |
$ 515,996,790 |
Dec 26, 2020 |
$ 0.14676091353,960,125 |
$ 0.155408900.14413261 |
$ 0.14413261 |
$ 353,960,125 |
Dec 25, 2020 |
$ 0.15225539588,294,294 |
$ 0.166512080.14827363 |
$ 0.14827363 |
$ 588,294,294 |
Dec 24, 2020 |
$ 0.158261621,104,413,243 |
$ 0.165873550.12333682 |
$ 0.12333682 |
$ 1,104,413,243 |
Dec 23, 2020 |
$ 0.12694153886,815,458 |
$ 0.162064490.11162799 |
$ 0.11162799 |
$ 886,815,458 |
Dec 22, 2020 |
$ 0.16207559487,052,941 |
$ 0.169644930.15320790 |
$ 0.15320790 |
$ 487,052,941 |
Dec 21, 2020 |
$ 0.16523544364,543,657 |
$ 0.179824970.16011037 |
$ 0.16011037 |
$ 364,543,657 |
Dec 20, 2020 |
$ 0.17655960312,934,841 |
$ 0.182269330.17448207 |
$ 0.17448207 |
$ 312,934,841 |
Dec 19, 2020 |
$ 0.18129715332,743,033 |
$ 0.188160850.17977074 |
$ 0.17977074 |
$ 332,743,033 |
Dec 18, 2020 |
$ 0.18517441546,614,450 |
$ 0.190448140.17710782 |
$ 0.17710782 |
$ 546,614,450 |
Dec 17, 2020 |
$ 0.186482891,135,035,914 |
$ 0.208267310.18012933 |
$ 0.18012933 |
$ 1,135,035,914 |
Dec 16, 2020 |
$ 0.19276051752,894,026 |
$ 0.193482290.15954801 |
$ 0.15954801 |
$ 752,894,026 |
Dec 15, 2020 |
$ 0.16642831324,688,466 |
$ 0.176419270.16508035 |
$ 0.16508035 |
$ 324,688,466 |
Dec 14, 2020 |
$ 0.17005461360,470,933 |
$ 0.177989790.16690169 |
$ 0.16690169 |
$ 360,470,933 |
Dec 13, 2020 |
$ 0.17555644459,138,305 |
$ 0.179213770.15554733 |
$ 0.15554733 |
$ 459,138,305 |
Dec 12, 2020 |
$ 0.15871920331,645,205 |
$ 0.164320030.15027913 |
$ 0.15027913 |
$ 331,645,205 |
Dec 11, 2020 |
$ 0.15083875405,509,270 |
$ 0.164127710.15068185 |
$ 0.15068185 |
$ 405,509,270 |
Dec 10, 2020 |
$ 0.16044858493,851,986 |
$ 0.177253140.16044091 |
$ 0.16044091 |
$ 493,851,986 |
Dec 09, 2020 |
$ 0.17199468627,958,498 |
$ 0.174214210.13908002 |
$ 0.13908002 |
$ 627,958,498 |
Dec 08, 2020 |
$ 0.15246918292,274,647 |
$ 0.168211810.14930474 |
$ 0.14930474 |
$ 292,274,647 |
Dec 07, 2020 |
$ 0.16808499210,762,596 |
$ 0.176076890.16511693 |
$ 0.16511693 |
$ 210,762,596 |
Dec 06, 2020 |
$ 0.17587162272,117,580 |
$ 0.179850850.16753608 |
$ 0.16753608 |
$ 272,117,580 |
Dec 05, 2020 |
$ 0.17168263271,201,925 |
$ 0.175857470.15931810 |
$ 0.15931810 |
$ 271,201,925 |
Dec 04, 2020 |
$ 0.16162457378,411,020 |
$ 0.188096610.15958096 |
$ 0.15958096 |
$ 378,411,020 |
Dec 03, 2020 |
$ 0.18459790324,844,596 |
$ 0.190001340.18002000 |
$ 0.18002000 |
$ 324,844,596 |
Dec 02, 2020 |
$ 0.18524600368,132,209 |
$ 0.186459000.18242200 |
$ 0.18242200 |
$ 368,132,209 |
Dec 01, 2020 |
$ 0.18410900584,491,554 |
$ 0.204128000.18000500 |
$ 0.18000500 |
$ 584,491,554 |
Nov 30, 2020 |
$ 0.20272638692,857,033 |
$ 0.205807420.18967865 |
$ 0.18967865 |
$ 692,857,033 |
Nov 29, 2020 |
$ 0.19416376636,495,462 |
$ 0.202846990.18891333 |
$ 0.18891333 |
$ 636,495,462 |
Nov 28, 2020 |
$ 0.200267241,326,955,838 |
$ 0.219565480.19614754 |
$ 0.19614754 |
$ 1,326,955,838 |
Nov 27, 2020 |
$ 0.206482791,480,804,144 |
$ 0.206810680.16816338 |
$ 0.16816338 |
$ 1,480,804,144 |
Nov 26, 2020 |
$ 0.168156001,659,901,378 |
$ 0.194039000.14894100 |
$ 0.14894100 |
$ 1,659,901,378 |
Nov 25, 2020 |
$ 0.194073282,267,573,229 |
$ 0.231178310.18304857 |
$ 0.18304857 |
$ 2,267,573,229 |
Nov 24, 2020 |
$ 0.195833692,611,134,370 |
$ 0.198161210.13059354 |
$ 0.13059354 |
$ 2,611,134,370 |
Nov 23, 2020 |
$ 0.13171023591,430,257 |
$ 0.132506260.10159563 |
$ 0.10159563 |
$ 591,430,257 |
Nov 22, 2020 |
$ 0.10430420462,457,147 |
$ 0.114744320.09708233 |
$ 0.09708233 |
$ 462,457,147 |
Nov 21, 2020 |
$ 0.10902759429,288,208 |
$ 0.109699190.08854712 |
$ 0.08854712 |
$ 429,288,208 |
Nov 20, 2020 |
$ 0.08857000118,149,788 |
$ 0.088668470.08362137 |
$ 0.08362137 |
$ 118,149,788 |
Nov 19, 2020 |
$ 0.08393301109,211,561 |
$ 0.086128060.08150722 |
$ 0.08150722 |
$ 109,211,561 |
Nov 18, 2020 |
$ 0.08360293138,445,505 |
$ 0.086882420.08166131 |
$ 0.08166131 |
$ 138,445,505 |
Nov 17, 2020 |
$ 0.08639963162,478,067 |
$ 0.088165090.08215154 |
$ 0.08215154 |
$ 162,478,067 |
Nov 16, 2020 |
$ 0.0822195296,841,627 |
$ 0.082699030.07943190 |
$ 0.07943190 |
$ 96,841,627 |
Nov 15, 2020 |
$ 0.0801140086,171,488 |
$ 0.081754000.07916300 |
$ 0.07916300 |
$ 86,171,488 |
Nov 14, 2020 |
$ 0.08100830104,740,773 |
$ 0.084061910.08063490 |
$ 0.08063490 |
$ 104,740,773 |
Nov 13, 2020 |
$ 0.0823176692,793,773 |
$ 0.082590180.07992491 |
$ 0.07992491 |
$ 92,793,773 |
Nov 12, 2020 |
$ 0.0806868090,320,089 |
$ 0.081083780.07915882 |
$ 0.07915882 |
$ 90,320,089 |
Nov 11, 2020 |
$ 0.0805811894,245,552 |
$ 0.082297370.07952929 |
$ 0.07952929 |
$ 94,245,552 |
Nov 10, 2020 |
$ 0.07977897102,275,981 |
$ 0.082364150.07910515 |
$ 0.07910515 |
$ 102,275,981 |
Nov 09, 2020 |
$ 0.0795741898,230,617 |
$ 0.082820660.07793600 |
$ 0.07793600 |
$ 98,230,617 |
Nov 08, 2020 |
$ 0.0816119289,161,169 |
$ 0.082916510.07871438 |
$ 0.07871438 |
$ 89,161,169 |
Nov 07, 2020 |
$ 0.07956515136,784,579 |
$ 0.086195950.07830484 |
$ 0.07830484 |
$ 136,784,579 |
Nov 06, 2020 |
$ 0.08406292126,213,118 |
$ 0.085330160.08012669 |
$ 0.08012669 |
$ 126,213,118 |
Nov 05, 2020 |
$ 0.08032291119,795,785 |
$ 0.082360860.07352788 |
$ 0.07352788 |
$ 119,795,785 |
Nov 04, 2020 |
$ 0.0747394275,210,449 |
$ 0.076622130.07273271 |
$ 0.07273271 |
$ 75,210,449 |
Nov 03, 2020 |
$ 0.0759938279,298,783 |
$ 0.076545250.07323729 |
$ 0.07323729 |
$ 79,298,783 |
Nov 02, 2020 |
$ 0.0757506281,066,032 |
$ 0.079497790.07558004 |
$ 0.07558004 |
$ 81,066,032 |
Nov 01, 2020 |
$ 0.0785435072,503,736 |
$ 0.078684480.07650180 |
$ 0.07650180 |
$ 72,503,736 |
Oct 31, 2020 |
$ 0.0777250975,632,974 |
$ 0.079868890.07661997 |
$ 0.07661997 |
$ 75,632,974 |
Oct 30, 2020 |
$ 0.0767817465,871,910 |
$ 0.078670890.07448935 |
$ 0.07448935 |
$ 65,871,910 |
Oct 29, 2020 |
$ 0.0775231689,252,770 |
$ 0.078990240.07554504 |
$ 0.07554504 |
$ 89,252,770 |
Oct 28, 2020 |
$ 0.07852645101,875,876 |
$ 0.082932710.07762036 |
$ 0.07762036 |
$ 101,875,876 |
Oct 27, 2020 |
$ 0.08195394109,451,467 |
$ 0.083972770.08100686 |
$ 0.08100686 |
$ 109,451,467 |
Oct 26, 2020 |
$ 0.08119124117,449,668 |
$ 0.085285340.08002621 |
$ 0.08002621 |
$ 117,449,668 |
Oct 25, 2020 |
$ 0.0829408086,851,665 |
$ 0.085737260.08246079 |
$ 0.08246079 |
$ 86,851,665 |
Oct 24, 2020 |
$ 0.0855627787,611,123 |
$ 0.086042720.08343680 |
$ 0.08343680 |
$ 87,611,123 |
Oct 23, 2020 |
$ 0.0837341590,432,079 |
$ 0.086437930.08292771 |
$ 0.08292771 |
$ 90,432,079 |
Oct 22, 2020 |
$ 0.08545807114,495,009 |
$ 0.090160920.08368919 |
$ 0.08368919 |
$ 114,495,009 |
Oct 21, 2020 |
$ 0.08382889139,327,189 |
$ 0.086338580.08051566 |
$ 0.08051566 |
$ 139,327,189 |
Oct 20, 2020 |
$ 0.08081803126,906,589 |
$ 0.087822620.08059430 |
$ 0.08059430 |
$ 126,906,589 |
Oct 19, 2020 |
$ 0.08523963195,976,615 |
$ 0.087995610.07926366 |
$ 0.07926366 |
$ 195,976,615 |
Oct 18, 2020 |
$ 0.07926366115,340,028 |
$ 0.082241800.07888588 |
$ 0.07888588 |
$ 115,340,028 |
Oct 17, 2020 |
$ 0.08162365159,086,539 |
$ 0.083433670.07766121 |
$ 0.07766121 |
$ 159,086,539 |
Oct 16, 2020 |
$ 0.0788395896,502,429 |
$ 0.078857310.07230587 |
$ 0.07230587 |
$ 96,502,429 |
Oct 15, 2020 |
$ 0.0739529771,692,059 |
$ 0.074403340.07195578 |
$ 0.07195578 |
$ 71,692,059 |
Oct 14, 2020 |
$ 0.0741641673,385,672 |
$ 0.076842090.07378907 |
$ 0.07378907 |
$ 73,385,672 |
Oct 13, 2020 |
$ 0.0763456276,611,108 |
$ 0.077518890.07550387 |
$ 0.07550387 |
$ 76,611,108 |
Oct 12, 2020 |
$ 0.0774420783,782,243 |
$ 0.079085370.07608043 |
$ 0.07608043 |
$ 83,782,243 |
Oct 11, 2020 |
$ 0.0768887179,678,890 |
$ 0.078620690.07657308 |
$ 0.07657308 |
$ 79,678,890 |
Oct 10, 2020 |
$ 0.0773073191,828,955 |
$ 0.078301490.07499734 |
$ 0.07499734 |
$ 91,828,955 |
Oct 09, 2020 |
$ 0.07500040100,391,780 |
$ 0.075896920.07255649 |
$ 0.07255649 |
$ 100,391,780 |
Oct 08, 2020 |
$ 0.0731493587,372,387 |
$ 0.073548090.07041166 |
$ 0.07041166 |
$ 87,372,387 |
Oct 07, 2020 |
$ 0.0722838385,652,065 |
$ 0.073286340.07071024 |
$ 0.07071024 |
$ 85,652,065 |
Oct 06, 2020 |
$ 0.07235633103,378,073 |
$ 0.075184630.07177051 |
$ 0.07177051 |
$ 103,378,073 |
Oct 05, 2020 |
$ 0.0732945483,895,609 |
$ 0.074098580.07245722 |
$ 0.07245722 |
$ 83,895,609 |
Oct 04, 2020 |
$ 0.0729761071,562,324 |
$ 0.073546100.07053745 |
$ 0.07053745 |
$ 71,562,324 |
Oct 03, 2020 |
$ 0.0711448371,168,908 |
$ 0.072373590.07051547 |
$ 0.07051547 |
$ 71,168,908 |
Oct 02, 2020 |
$ 0.07099537104,047,442 |
$ 0.073712310.06929683 |
$ 0.06929683 |
$ 104,047,442 |
Oct 01, 2020 |
$ 0.07310801108,784,261 |
$ 0.076345370.07137006 |
$ 0.07137006 |
$ 108,784,261 |
Sep 30, 2020 |
$ 0.0747326781,747,424 |
$ 0.075054510.07220976 |
$ 0.07220976 |
$ 81,747,424 |
Sep 29, 2020 |
$ 0.0741956179,838,798 |
$ 0.075058850.07226896 |
$ 0.07226896 |
$ 79,838,798 |
Sep 28, 2020 |
$ 0.0733021190,553,104 |
$ 0.076336600.07289115 |
$ 0.07289115 |
$ 90,553,104 |
Sep 27, 2020 |
$ 0.0734408273,997,466 |
$ 0.074802810.07160181 |
$ 0.07160181 |
$ 73,997,466 |
Sep 26, 2020 |
$ 0.0736908377,469,845 |
$ 0.076399700.07278046 |
$ 0.07278046 |
$ 77,469,845 |
Sep 25, 2020 |
$ 0.07459714110,071,241 |
$ 0.075944320.06921258 |
$ 0.06921258 |
$ 110,071,241 |
Sep 24, 2020 |
$ 0.0703958795,378,257 |
$ 0.070826470.06705820 |
$ 0.06705820 |
$ 95,378,257 |
Sep 23, 2020 |
$ 0.0674553278,753,748 |
$ 0.072460550.06732590 |
$ 0.06732590 |
$ 78,753,748 |
Sep 22, 2020 |
$ 0.0716913474,934,658 |
$ 0.072299390.06926939 |
$ 0.06926939 |
$ 74,934,658 |
Sep 21, 2020 |
$ 0.0700611688,196,942 |
$ 0.077411000.06949576 |
$ 0.06949576 |
$ 88,196,942 |
Sep 20, 2020 |
$ 0.0770467570,983,318 |
$ 0.079082310.07516182 |
$ 0.07516182 |
$ 70,983,318 |
Sep 19, 2020 |
$ 0.0790510071,291,382 |
$ 0.082030340.07697651 |
$ 0.07697651 |
$ 71,291,382 |
Sep 18, 2020 |
$ 0.0785644176,110,831 |
$ 0.080907500.07769776 |
$ 0.07769776 |
$ 76,110,831 |
Sep 17, 2020 |
$ 0.0806825985,884,709 |
$ 0.082056720.07853079 |
$ 0.07853079 |
$ 85,884,709 |
Sep 16, 2020 |
$ 0.07976851117,800,978 |
$ 0.081580250.07546210 |
$ 0.07546210 |
$ 117,800,978 |
Sep 15, 2020 |
$ 0.07780035109,226,552 |
$ 0.081724370.07764544 |
$ 0.07764544 |
$ 109,226,552 |
Sep 14, 2020 |
$ 0.0804315695,751,735 |
$ 0.082106730.07902000 |
$ 0.07902000 |
$ 95,751,735 |
Sep 13, 2020 |
$ 0.0799249789,523,018 |
$ 0.085008470.07926776 |
$ 0.07926776 |
$ 89,523,018 |
Sep 12, 2020 |
$ 0.0841785185,753,978 |
$ 0.085016120.08267572 |
$ 0.08267572 |
$ 85,753,978 |
Sep 11, 2020 |
$ 0.0839702896,893,275 |
$ 0.084524200.07954896 |
$ 0.07954896 |
$ 96,893,275 |
Sep 10, 2020 |
$ 0.08129693110,521,547 |
$ 0.083139080.07871170 |
$ 0.07871170 |
$ 110,521,547 |
Sep 09, 2020 |
$ 0.0787355579,637,477 |
$ 0.080010020.07599297 |
$ 0.07599297 |
$ 79,637,477 |
Sep 08, 2020 |
$ 0.0777149398,267,699 |
$ 0.079420140.07568789 |
$ 0.07568789 |
$ 98,267,699 |
Sep 07, 2020 |
$ 0.07856866108,796,721 |
$ 0.079363570.07429167 |
$ 0.07429167 |
$ 108,796,721 |
Sep 06, 2020 |
$ 0.07771889110,361,014 |
$ 0.079220640.07234675 |
$ 0.07234675 |
$ 110,361,014 |
Sep 05, 2020 |
$ 0.07551760134,974,209 |
$ 0.083347090.07350685 |
$ 0.07350685 |
$ 134,974,209 |
Sep 04, 2020 |
$ 0.08100339186,950,294 |
$ 0.082775080.07533954 |
$ 0.07533954 |
$ 186,950,294 |
Sep 03, 2020 |
$ 0.07894582171,598,862 |
$ 0.093146240.07625246 |
$ 0.07625246 |
$ 171,598,862 |
Sep 02, 2020 |
$ 0.09262454174,922,709 |
$ 0.099969380.08941986 |
$ 0.08941986 |
$ 174,922,709 |
Sep 01, 2020 |
$ 0.09911207173,818,439 |
$ 0.101021160.09601573 |
$ 0.09601573 |
$ 173,818,439 |
Aug 31, 2020 |
$ 0.09727649137,436,804 |
$ 0.099079150.09545856 |
$ 0.09545856 |
$ 137,436,804 |
Aug 30, 2020 |
$ 0.09845179140,923,949 |
$ 0.098610360.09641096 |
$ 0.09641096 |
$ 140,923,949 |
Aug 29, 2020 |
$ 0.09662384129,534,770 |
$ 0.097585750.09479551 |
$ 0.09479551 |
$ 129,534,770 |
Aug 28, 2020 |
$ 0.09581302132,076,403 |
$ 0.096941240.09274091 |
$ 0.09274091 |
$ 132,076,403 |
Aug 27, 2020 |
$ 0.09384696182,058,348 |
$ 0.098867790.09093901 |
$ 0.09093901 |
$ 182,058,348 |
Aug 26, 2020 |
$ 0.09824328162,816,873 |
$ 0.100890300.09615853 |
$ 0.09615853 |
$ 162,816,873 |
Aug 25, 2020 |
$ 0.09742135158,523,453 |
$ 0.103204790.09571665 |
$ 0.09571665 |
$ 158,523,453 |
Aug 24, 2020 |
$ 0.10319852119,187,038 |
$ 0.106361150.10117770 |
$ 0.10117770 |
$ 119,187,038 |
Aug 23, 2020 |
$ 0.10259655109,607,954 |
$ 0.102787950.09898794 |
$ 0.09898794 |
$ 109,607,954 |
Aug 22, 2020 |
$ 0.10231356135,401,059 |
$ 0.102736920.09749875 |
$ 0.09749875 |
$ 135,401,059 |
Aug 21, 2020 |
$ 0.09962613175,742,297 |
$ 0.109208650.09936344 |
$ 0.09936344 |
$ 175,742,297 |
Aug 20, 2020 |
$ 0.10717265144,982,940 |
$ 0.107220440.10074143 |
$ 0.10074143 |
$ 144,982,940 |
Aug 19, 2020 |
$ 0.10219284171,660,706 |
$ 0.109334560.09931774 |
$ 0.09931774 |
$ 171,660,706 |
Aug 18, 2020 |
$ 0.10840546169,162,505 |
$ 0.116950440.10684032 |
$ 0.10684032 |
$ 169,162,505 |
Aug 17, 2020 |
$ 0.11426825290,497,972 |
$ 0.119410210.11131391 |
$ 0.11131391 |
$ 290,497,972 |
Aug 16, 2020 |
$ 0.11511631205,135,654 |
$ 0.115625850.10430268 |
$ 0.10430268 |
$ 205,135,654 |
Aug 15, 2020 |
$ 0.10734580161,172,128 |
$ 0.109185190.10329921 |
$ 0.10329921 |
$ 161,172,128 |
Aug 14, 2020 |
$ 0.10522602184,315,854 |
$ 0.107311190.10029145 |
$ 0.10029145 |
$ 184,315,854 |
Aug 13, 2020 |
$ 0.10171982164,117,048 |
$ 0.102676600.09729656 |
$ 0.09729656 |
$ 164,117,048 |
Aug 12, 2020 |
$ 0.10137870150,310,942 |
$ 0.103286840.09671175 |
$ 0.09671175 |
$ 150,310,942 |
Aug 11, 2020 |
$ 0.10116947175,419,468 |
$ 0.108182080.09730685 |
$ 0.09730685 |
$ 175,419,468 |
Aug 10, 2020 |
$ 0.10635857155,962,044 |
$ 0.107613490.10264622 |
$ 0.10264622 |
$ 155,962,044 |
Aug 09, 2020 |
$ 0.10565698155,645,295 |
$ 0.107169420.10275297 |
$ 0.10275297 |
$ 155,645,295 |
Aug 08, 2020 |
$ 0.10319128124,858,391 |
$ 0.104529930.10180780 |
$ 0.10180780 |
$ 124,858,391 |
Aug 07, 2020 |
$ 0.10339198153,389,420 |
$ 0.107981520.10035252 |
$ 0.10035252 |
$ 153,389,420 |
Aug 06, 2020 |
$ 0.10655218149,904,465 |
$ 0.108277170.10523792 |
$ 0.10523792 |
$ 149,904,465 |
Aug 05, 2020 |
$ 0.10801521156,680,969 |
$ 0.110966460.10689397 |
$ 0.10689397 |
$ 156,680,969 |
Aug 04, 2020 |
$ 0.10983604220,229,426 |
$ 0.111109010.10518262 |
$ 0.10518262 |
$ 220,229,426 |
Aug 03, 2020 |
$ 0.10519474207,893,969 |
$ 0.108806130.10127063 |
$ 0.10127063 |
$ 207,893,969 |
Aug 02, 2020 |
$ 0.10259846339,789,707 |
$ 0.115795610.09403504 |
$ 0.09403504 |
$ 339,789,707 |
Aug 01, 2020 |
$ 0.10762270280,655,349 |
$ 0.108635730.09691604 |
$ 0.09691604 |
$ 280,655,349 |
Jul 31, 2020 |
$ 0.09720182127,309,602 |
$ 0.097892740.09549013 |
$ 0.09549013 |
$ 127,309,602 |
Jul 29, 2020 |
$ 0.09528071162,369,531 |
$ 0.099823980.09463505 |
$ 0.09463505 |
$ 162,369,531 |
Jul 28, 2020 |
$ 0.09741881197,315,728 |
$ 0.098015770.09360110 |
$ 0.09360110 |
$ 197,315,728 |
Jul 27, 2020 |
$ 0.09487834255,077,915 |
$ 0.100187820.08991119 |
$ 0.08991119 |
$ 255,077,915 |
Jul 26, 2020 |
$ 0.09915072229,054,760 |
$ 0.105277600.09773904 |
$ 0.09773904 |
$ 229,054,760 |
Jul 25, 2020 |
$ 0.10043692174,127,942 |
$ 0.101023750.09549597 |
$ 0.09549597 |
$ 174,127,942 |
Jul 24, 2020 |
$ 0.09590885125,816,816 |
$ 0.098405920.09538723 |
$ 0.09538723 |
$ 125,816,816 |
Jul 23, 2020 |
$ 0.09823236161,346,030 |
$ 0.101154980.09720067 |
$ 0.09720067 |
$ 161,346,030 |
Jul 22, 2020 |
$ 0.09753902136,079,603 |
$ 0.097823880.09434396 |
$ 0.09434396 |
$ 136,079,603 |
Jul 21, 2020 |
$ 0.09652317158,614,014 |
$ 0.098381270.09420259 |
$ 0.09420259 |
$ 158,614,014 |
Jul 20, 2020 |
$ 0.09449233169,428,979 |
$ 0.101650640.09428724 |
$ 0.09428724 |
$ 169,428,979 |
Jul 19, 2020 |
$ 0.10011324151,125,585 |
$ 0.102230360.09751305 |
$ 0.09751305 |
$ 151,125,585 |
Jul 18, 2020 |
$ 0.10102396189,023,841 |
$ 0.104420200.09945963 |
$ 0.09945963 |
$ 189,023,841 |
Jul 17, 2020 |
$ 0.10406669362,805,327 |
$ 0.107438640.09969241 |
$ 0.09969241 |
$ 362,805,327 |
Jul 16, 2020 |
$ 0.10214359361,796,121 |
$ 0.102940770.08877565 |
$ 0.08877565 |
$ 361,796,121 |
Jul 15, 2020 |
$ 0.09416099266,763,985 |
$ 0.095834310.08791699 |
$ 0.08791699 |
$ 266,763,985 |
Jul 14, 2020 |
$ 0.09225668196,669,991 |
$ 0.092703860.08603928 |
$ 0.08603928 |
$ 196,669,991 |
Jul 13, 2020 |
$ 0.09014950277,653,103 |
$ 0.097911990.08788074 |
$ 0.08788074 |
$ 277,653,103 |
Jul 12, 2020 |
$ 0.09530720270,932,377 |
$ 0.097569360.08910155 |
$ 0.08910155 |
$ 270,932,377 |
Jul 11, 2020 |
$ 0.09428887434,719,399 |
$ 0.100663490.08876389 |
$ 0.08876389 |
$ 434,719,399 |
Jul 10, 2020 |
$ 0.08902225351,842,625 |
$ 0.090852040.08296744 |
$ 0.08296744 |
$ 351,842,625 |
Jul 09, 2020 |
$ 0.09049417576,403,193 |
$ 0.097581240.07999146 |
$ 0.07999146 |
$ 576,403,193 |
Jul 08, 2020 |
$ 0.08527950346,995,105 |
$ 0.085298320.07211821 |
$ 0.07211821 |
$ 346,995,105 |
Jul 07, 2020 |
$ 0.07339340181,649,941 |
$ 0.073984870.06555955 |
$ 0.06555955 |
$ 181,649,941 |
Jul 06, 2020 |
$ 0.07182145209,994,512 |
$ 0.072685410.06293374 |
$ 0.06293374 |
$ 209,994,512 |
Jul 05, 2020 |
$ 0.06732012144,941,021 |
$ 0.082069590.06309713 |
$ 0.06309713 |
$ 144,941,021 |
Jul 04, 2020 |
$ 0.06804564147,950,367 |
$ 0.081961080.06281053 |
$ 0.06281053 |
$ 147,950,367 |
Jul 03, 2020 |
$ 0.06708241135,468,702 |
$ 0.079922330.06359959 |
$ 0.06359959 |
$ 135,468,702 |
Jul 02, 2020 |
$ 0.06817260210,598,167 |
$ 0.083610850.06489668 |
$ 0.06489668 |
$ 210,598,167 |
Jul 01, 2020 |
$ 0.06781330206,726,219 |
$ 0.083530060.06530853 |
$ 0.06530853 |
$ 206,726,219 |
Jun 30, 2020 |
$ 0.06715575194,273,264 |
$ 0.080248790.06275674 |
$ 0.06275674 |
$ 194,273,264 |
Jun 29, 2020 |
$ 0.06554508187,450,534 |
$ 0.074542160.06224433 |
$ 0.06224433 |
$ 187,450,534 |
Jun 28, 2020 |
$ 0.06366722167,944,248 |
$ 0.073968050.06211584 |
$ 0.06211584 |
$ 167,944,248 |
Jun 27, 2020 |
$ 0.06285563184,437,811 |
$ 0.081566260.06058216 |
$ 0.06058216 |
$ 184,437,811 |
Jun 26, 2020 |
$ 0.06693648220,082,740 |
$ 0.083011020.06468857 |
$ 0.06468857 |
$ 220,082,740 |
Jun 25, 2020 |
$ 0.06719194233,952,466 |
$ 0.085083650.06572405 |
$ 0.06572405 |
$ 233,952,466 |
Jun 24, 2020 |
$ 0.06884711259,368,485 |
$ 0.092370120.06788474 |
$ 0.06788474 |
$ 259,368,485 |
Jun 23, 2020 |
$ 0.07108995268,438,383 |
$ 0.091581100.06721258 |
$ 0.06721258 |
$ 268,438,383 |
Jun 22, 2020 |
$ 0.07174759306,570,409 |
$ 0.090385450.06839229 |
$ 0.06839229 |
$ 306,570,409 |
Jun 21, 2020 |
$ 0.06864760250,001,022 |
$ 0.090700680.06707975 |
$ 0.06707975 |
$ 250,001,022 |
Jun 20, 2020 |
$ 0.06961034286,361,740 |
$ 0.090813980.06718049 |
$ 0.06718049 |
$ 286,361,740 |
Jun 19, 2020 |
$ 0.06984017315,601,546 |
$ 0.089042890.06691671 |
$ 0.06691671 |
$ 315,601,546 |
Jun 18, 2020 |
$ 0.07067971302,978,944 |
$ 0.091454060.06839106 |
$ 0.06839106 |
$ 302,978,944 |
Jun 17, 2020 |
$ 0.07201438354,199,422 |
$ 0.092185430.06728676 |
$ 0.06728676 |
$ 354,199,422 |
Jun 16, 2020 |
$ 0.07244560306,616,297 |
$ 0.092256190.06683595 |
$ 0.06683595 |
$ 306,616,297 |
Jun 14, 2020 |
$ 0.07119734298,669,321 |
$ 0.092136860.06967515 |
$ 0.06967515 |
$ 298,669,321 |
Jun 13, 2020 |
$ 0.07406772302,264,564 |
$ 0.092752470.06917804 |
$ 0.06917804 |
$ 302,264,564 |
Jun 12, 2020 |
$ 0.07257851351,324,163 |
$ 0.091013190.06919743 |
$ 0.06919743 |
$ 351,324,163 |
Jun 11, 2020 |
$ 0.07138571438,335,620 |
$ 0.102001590.06835599 |
$ 0.06835599 |
$ 438,335,620 |
Jun 10, 2020 |
$ 0.07932444327,246,297 |
$ 0.102271200.07488488 |
$ 0.07488488 |
$ 327,246,297 |
Jun 09, 2020 |
$ 0.07797509311,340,059 |
$ 0.097949910.07505311 |
$ 0.07505311 |
$ 311,340,059 |
Jun 08, 2020 |
$ 0.08003948284,895,053 |
$ 0.101220280.07458582 |
$ 0.07458582 |
$ 284,895,053 |
Jun 07, 2020 |
$ 0.07920441369,730,434 |
$ 0.100889380.07580030 |
$ 0.07580030 |
$ 369,730,434 |
Jun 06, 2020 |
$ 0.07971232368,959,690 |
$ 0.097258710.07625644 |
$ 0.07625644 |
$ 368,959,690 |
Jun 05, 2020 |
$ 0.07894113463,921,189 |
$ 0.082619810.07651320 |
$ 0.07651320 |
$ 463,921,189 |
Jun 04, 2020 |
$ 0.08189069514,774,083 |
$ 0.084284040.07887682 |
$ 0.07887682 |
$ 514,774,083 |
Jun 03, 2020 |
$ 0.08139264447,787,594 |
$ 0.097108890.07613996 |
$ 0.07613996 |
$ 447,787,594 |
Jun 02, 2020 |
$ 0.07929126552,056,135 |
$ 0.083747230.07444204 |
$ 0.07444204 |
$ 552,056,135 |
Jun 01, 2020 |
$ 0.07543519449,553,291 |
$ 0.093583100.06932139 |
$ 0.06932139 |
$ 449,553,291 |
May 31, 2020 |
$ 0.06990570442,672,013 |
$ 0.090734020.06795245 |
$ 0.06795245 |
$ 442,672,013 |
May 30, 2020 |
$ 0.07304037375,135,175 |
$ 0.087235660.06504049 |
$ 0.06504049 |
$ 375,135,175 |
May 29, 2020 |
$ 0.06767613317,728,028 |
$ 0.086070830.06450324 |
$ 0.06450324 |
$ 317,728,028 |
May 28, 2020 |
$ 0.06877623322,293,337 |
$ 0.085180520.06452818 |
$ 0.06452818 |
$ 322,293,337 |
May 27, 2020 |
$ 0.06581439309,052,664 |
$ 0.080018850.06435964 |
$ 0.06435964 |
$ 309,052,664 |
May 26, 2020 |
$ 0.06518745274,262,207 |
$ 0.079473250.06342283 |
$ 0.06342283 |
$ 274,262,207 |
May 25, 2020 |
$ 0.06560872334,073,916 |
$ 0.078902420.06323033 |
$ 0.06323033 |
$ 334,073,916 |
May 24, 2020 |
$ 0.06366550300,520,418 |
$ 0.084940430.06357694 |
$ 0.06357694 |
$ 300,520,418 |
May 23, 2020 |
$ 0.06679012307,640,977 |
$ 0.082656360.06616330 |
$ 0.06616330 |
$ 307,640,977 |
May 22, 2020 |
$ 0.06794449354,515,387 |
$ 0.083887520.06506198 |
$ 0.06506198 |
$ 354,515,387 |
May 21, 2020 |
$ 0.06611805376,550,785 |
$ 0.084857650.06366580 |
$ 0.06366580 |
$ 376,550,785 |
May 20, 2020 |
$ 0.06956884368,910,899 |
$ 0.086207950.06692531 |
$ 0.06692531 |
$ 368,910,899 |
May 19, 2020 |
$ 0.06830003421,727,513 |
$ 0.084836330.06656793 |
$ 0.06656793 |
$ 421,727,513 |
May 18, 2020 |
$ 0.06896736478,655,032 |
$ 0.078848560.06600256 |
$ 0.06600256 |
$ 478,655,032 |
May 17, 2020 |
$ 0.06665858424,784,495 |
$ 0.086217150.06530785 |
$ 0.06530785 |
$ 424,784,495 |
May 16, 2020 |
$ 0.06801130401,108,020 |
$ 0.082727110.06468922 |
$ 0.06468922 |
$ 401,108,020 |
May 15, 2020 |
$ 0.06549543422,372,563 |
$ 0.083405680.06479781 |
$ 0.06479781 |
$ 422,372,563 |
May 14, 2020 |
$ 0.06983990491,156,083 |
$ 0.084371160.06662658 |
$ 0.06662658 |
$ 491,156,083 |
May 13, 2020 |
$ 0.06870272489,831,268 |
$ 0.079154400.06649635 |
$ 0.06649635 |
$ 489,831,268 |
May 12, 2020 |
$ 0.07001325543,683,452 |
$ 0.077586600.06097022 |
$ 0.06097022 |
$ 543,683,452 |
May 11, 2020 |
$ 0.06148461486,871,210 |
$ 0.071902370.05968554 |
$ 0.05968554 |
$ 486,871,210 |
May 10, 2020 |
$ 0.06423018589,662,543 |
$ 0.077244130.05960093 |
$ 0.05960093 |
$ 589,662,543 |
May 09, 2020 |
$ 0.07008184465,804,909 |
$ 0.075747170.06916534 |
$ 0.06916534 |
$ 465,804,909 |
May 08, 2020 |
$ 0.07086421449,157,446 |
$ 0.089777420.06782007 |
$ 0.06782007 |
$ 449,157,446 |
May 07, 2020 |
$ 0.07268360515,228,764 |
$ 0.089892100.06930581 |
$ 0.06930581 |
$ 515,228,764 |
May 06, 2020 |
$ 0.07024603488,870,548 |
$ 0.088228400.07004488 |
$ 0.07004488 |
$ 488,870,548 |
May 05, 2020 |
$ 0.07210265439,811,053 |
$ 0.085954740.07104886 |
$ 0.07104886 |
$ 439,811,053 |
May 04, 2020 |
$ 0.07345835514,246,389 |
$ 0.086182240.06795308 |
$ 0.06795308 |
$ 514,246,389 |
May 03, 2020 |
$ 0.07289603586,679,241 |
$ 0.092568310.07176824 |
$ 0.07176824 |
$ 586,679,241 |
May 02, 2020 |
$ 0.07502255414,324,954 |
$ 0.090977370.06971962 |
$ 0.06971962 |
$ 414,324,954 |
May 01, 2020 |
$ 0.07281059591,697,002 |
$ 0.087551150.06494235 |
$ 0.06494235 |
$ 591,697,002 |
Apr 30, 2020 |
$ 0.06560130638,524,797 |
$ 0.088766010.06460223 |
$ 0.06460223 |
$ 638,524,797 |
Apr 29, 2020 |
$ 0.07091270716,758,611 |
$ 0.085375930.06706073 |
$ 0.06706073 |
$ 716,758,611 |
Apr 28, 2020 |
$ 0.06818321625,804,637 |
$ 0.072715320.06452319 |
$ 0.06452319 |
$ 625,804,637 |
Apr 27, 2020 |
$ 0.06663007586,625,439 |
$ 0.071075670.06027339 |
$ 0.06027339 |
$ 586,625,439 |
Apr 26, 2020 |
$ 0.06188003460,095,958 |
$ 0.063473970.06067714 |
$ 0.06067714 |
$ 460,095,958 |
Apr 25, 2020 |
$ 0.06200908417,485,103 |
$ 0.064969140.05837165 |
$ 0.05837165 |
$ 417,485,103 |
Apr 24, 2020 |
$ 0.06131027488,744,522 |
$ 0.066787170.06063688 |
$ 0.06063688 |
$ 488,744,522 |
Apr 23, 2020 |
$ 0.06216061653,293,498 |
$ 0.066927400.05485056 |
$ 0.05485056 |
$ 653,293,498 |
Apr 22, 2020 |
$ 0.05485056387,669,481 |
$ 0.055103960.05071587 |
$ 0.05071587 |
$ 387,669,481 |
Apr 21, 2020 |
$ 0.05094765338,287,667 |
$ 0.051964820.04924666 |
$ 0.04924666 |
$ 338,287,667 |
Apr 20, 2020 |
$ 0.04962405503,159,934 |
$ 0.053186320.04861411 |
$ 0.04861411 |
$ 503,159,934 |
Apr 19, 2020 |
$ 0.04879195370,079,618 |
$ 0.050887230.04848799 |
$ 0.04848799 |
$ 370,079,618 |
Apr 18, 2020 |
$ 0.05074555309,519,419 |
$ 0.052355230.04871639 |
$ 0.04871639 |
$ 309,519,419 |
Apr 17, 2020 |
$ 0.04880281343,836,334 |
$ 0.050473510.04824460 |
$ 0.04824460 |
$ 343,836,334 |
Apr 16, 2020 |
$ 0.04928367427,742,812 |
$ 0.050148910.04474501 |
$ 0.04474501 |
$ 427,742,812 |
Apr 15, 2020 |
$ 0.04630072339,550,736 |
$ 0.049260970.04619329 |
$ 0.04619329 |
$ 339,550,736 |
Apr 14, 2020 |
$ 0.04817549374,347,119 |
$ 0.050302640.04778061 |
$ 0.04778061 |
$ 374,347,119 |
Apr 13, 2020 |
$ 0.04836042365,041,730 |
$ 0.050110470.04623124 |
$ 0.04623124 |
$ 365,041,730 |
Apr 12, 2020 |
$ 0.04908739288,587,433 |
$ 0.051712490.04835914 |
$ 0.04835914 |
$ 288,587,433 |
Apr 11, 2020 |
$ 0.04994399233,006,734 |
$ 0.051264540.04750696 |
$ 0.04750696 |
$ 233,006,734 |
Apr 10, 2020 |
$ 0.04786049297,428,247 |
$ 0.053903020.04572771 |
$ 0.04572771 |
$ 297,428,247 |
Apr 09, 2020 |
$ 0.05183920257,020,275 |
$ 0.053206250.04874411 |
$ 0.04874411 |
$ 257,020,275 |
Apr 08, 2020 |
$ 0.05136347249,041,221 |
$ 0.053135860.04811482 |
$ 0.04811482 |
$ 249,041,221 |
Apr 07, 2020 |
$ 0.04850772349,261,415 |
$ 0.051702260.04738510 |
$ 0.04738510 |
$ 349,261,415 |
Apr 06, 2020 |
$ 0.05012240397,519,274 |
$ 0.051257290.04355596 |
$ 0.04355596 |
$ 397,519,274 |
Apr 05, 2020 |
$ 0.04355596212,576,735 |
$ 0.044520000.04152996 |
$ 0.04152996 |
$ 212,576,735 |
Apr 04, 2020 |
$ 0.04207656207,761,812 |
$ 0.042700790.04094156 |
$ 0.04094156 |
$ 207,761,812 |
Apr 03, 2020 |
$ 0.04165813264,978,834 |
$ 0.043379430.04055146 |
$ 0.04055146 |
$ 264,978,834 |
Apr 02, 2020 |
$ 0.04137582279,915,755 |
$ 0.045414820.04052470 |
$ 0.04052470 |
$ 279,915,755 |
Apr 01, 2020 |
$ 0.04114597199,232,602 |
$ 0.041434170.03934059 |
$ 0.03934059 |
$ 199,232,602 |
Mar 31, 2020 |
$ 0.04095826226,892,454 |
$ 0.041288110.04011728 |
$ 0.04011728 |
$ 226,892,454 |
Mar 29, 2020 |
$ 0.03794703151,722,993 |
$ 0.040345660.03794703 |
$ 0.03794703 |
$ 151,722,993 |
Mar 28, 2020 |
$ 0.04013355226,443,396 |
$ 0.040811140.03889692 |
$ 0.03889692 |
$ 226,443,396 |
Mar 27, 2020 |
$ 0.04060638167,398,094 |
$ 0.043790010.04052299 |
$ 0.04052299 |
$ 167,398,094 |
Mar 26, 2020 |
$ 0.04313123200,695,569 |
$ 0.045231990.03307443 |
$ 0.03307443 |
$ 200,695,569 |
Mar 25, 2020 |
$ 0.04209236217,753,777 |
$ 0.044296790.03886467 |
$ 0.03886467 |
$ 217,753,777 |
Mar 24, 2020 |
$ 0.04042107244,031,761 |
$ 0.042593770.03856372 |
$ 0.03856372 |
$ 244,031,761 |
Mar 23, 2020 |
$ 0.03991029240,286,972 |
$ 0.040740610.03634933 |
$ 0.03634933 |
$ 240,286,972 |
Mar 22, 2020 |
$ 0.03703043220,633,510 |
$ 0.040679570.03679703 |
$ 0.03679703 |
$ 220,633,510 |
Mar 21, 2020 |
$ 0.03963587234,425,393 |
$ 0.041056710.03795531 |
$ 0.03795531 |
$ 234,425,393 |
Mar 20, 2020 |
$ 0.03991716242,300,567 |
$ 0.044613880.03593357 |
$ 0.03593357 |
$ 242,300,567 |
Mar 19, 2020 |
$ 0.04158337319,370,838 |
$ 0.043125090.03695596 |
$ 0.03695596 |
$ 319,370,838 |
Mar 18, 2020 |
$ 0.03730582242,383,717 |
$ 0.038328140.03465084 |
$ 0.03465084 |
$ 242,383,717 |
Mar 17, 2020 |
$ 0.03776771219,415,707 |
$ 0.039071710.03511664 |
$ 0.03511664 |
$ 219,415,707 |
Mar 16, 2020 |
$ 0.03550817273,815,841 |
$ 0.038208410.03201708 |
$ 0.03201708 |
$ 273,815,841 |
Mar 15, 2020 |
$ 0.03731898245,301,803 |
$ 0.040387160.03605716 |
$ 0.03605716 |
$ 245,301,803 |
Mar 14, 2020 |
$ 0.03661586252,524,006 |
$ 0.040317810.03611395 |
$ 0.03611395 |
$ 252,524,006 |
Mar 13, 2020 |
$ 0.03964687479,121,829 |
$ 0.041474250.02794106 |
$ 0.02794106 |
$ 479,121,829 |
Mar 12, 2020 |
$ 0.03450984317,545,293 |
$ 0.050813530.03324251 |
$ 0.03324251 |
$ 317,545,293 |
Mar 11, 2020 |
$ 0.05067123247,808,609 |
$ 0.052656920.04835646 |
$ 0.04835646 |
$ 247,808,609 |
Mar 10, 2020 |
$ 0.05189381247,360,070 |
$ 0.053349690.05077407 |
$ 0.05077407 |
$ 247,360,070 |
Mar 09, 2020 |
$ 0.05238231336,725,074 |
$ 0.052733510.04780544 |
$ 0.04780544 |
$ 336,725,074 |
Mar 08, 2020 |
$ 0.05148483318,210,312 |
$ 0.058731460.05121976 |
$ 0.05121976 |
$ 318,210,312 |
Mar 07, 2020 |
$ 0.05760308265,023,019 |
$ 0.061979950.05719634 |
$ 0.05719634 |
$ 265,023,019 |
Mar 06, 2020 |
$ 0.06159642278,399,601 |
$ 0.061596420.05914527 |
$ 0.05914527 |
$ 278,399,601 |
Mar 05, 2020 |
$ 0.05985834261,803,760 |
$ 0.061696190.05905828 |
$ 0.05905828 |
$ 261,803,760 |
Mar 04, 2020 |
$ 0.05916120230,177,645 |
$ 0.059958060.05734935 |
$ 0.05734935 |
$ 230,177,645 |
Mar 03, 2020 |
$ 0.05816661252,138,786 |
$ 0.060336590.05718822 |
$ 0.05718822 |
$ 252,138,786 |
Mar 02, 2020 |
$ 0.06013148268,516,287 |
$ 0.060477510.05624561 |
$ 0.05624561 |
$ 268,516,287 |
Mar 01, 2020 |
$ 0.05644702241,092,979 |
$ 0.059189670.05586405 |
$ 0.05586405 |
$ 241,092,979 |
Feb 29, 2020 |
$ 0.05782720203,834,770 |
$ 0.060211000.05738309 |
$ 0.05738309 |
$ 203,834,770 |
Feb 28, 2020 |
$ 0.05804780257,579,285 |
$ 0.062147040.05749774 |
$ 0.05749774 |
$ 257,579,285 |
Feb 27, 2020 |
$ 0.06133158283,199,291 |
$ 0.063435080.05670933 |
$ 0.05670933 |
$ 283,199,291 |
Feb 26, 2020 |
$ 0.05928200307,433,063 |
$ 0.064649700.05706274 |
$ 0.05706274 |
$ 307,433,063 |
Feb 25, 2020 |
$ 0.06394088257,813,121 |
$ 0.070687860.06331672 |
$ 0.06331672 |
$ 257,813,121 |
Feb 24, 2020 |
$ 0.07021900274,657,914 |
$ 0.074593550.06818562 |
$ 0.06818562 |
$ 274,657,914 |
Feb 23, 2020 |
$ 0.07354481247,743,780 |
$ 0.074690090.06967727 |
$ 0.06967727 |
$ 247,743,780 |
Feb 22, 2020 |
$ 0.07202177236,486,043 |
$ 0.072845110.06877164 |
$ 0.06877164 |
$ 236,486,043 |
Feb 21, 2020 |
$ 0.06993019270,900,427 |
$ 0.074292930.06859088 |
$ 0.06859088 |
$ 270,900,427 |
Feb 20, 2020 |
$ 0.07256931307,952,252 |
$ 0.073761660.06960407 |
$ 0.06960407 |
$ 307,952,252 |
Feb 19, 2020 |
$ 0.07078273283,896,743 |
$ 0.079095590.06969076 |
$ 0.06969076 |
$ 283,896,743 |
Feb 18, 2020 |
$ 0.07608553329,049,496 |
$ 0.077054780.06898054 |
$ 0.06898054 |
$ 329,049,496 |
Feb 17, 2020 |
$ 0.07270813387,903,873 |
$ 0.074343680.06851995 |
$ 0.06851995 |
$ 387,903,873 |
Feb 16, 2020 |
$ 0.07312143383,115,385 |
$ 0.081420580.06803015 |
$ 0.06803015 |
$ 383,115,385 |
Feb 15, 2020 |
$ 0.07860881367,847,224 |
$ 0.088654600.07704364 |
$ 0.07704364 |
$ 367,847,224 |
Feb 14, 2020 |
$ 0.08689527411,592,444 |
$ 0.087504250.07985223 |
$ 0.07985223 |
$ 411,592,444 |
Feb 13, 2020 |
$ 0.08316143541,067,824 |
$ 0.087982720.07898971 |
$ 0.07898971 |
$ 541,067,824 |
Feb 12, 2020 |
$ 0.07982493462,357,144 |
$ 0.082221510.07417938 |
$ 0.07417938 |
$ 462,357,144 |
Feb 11, 2020 |
$ 0.07454092328,021,289 |
$ 0.075384970.06867796 |
$ 0.06867796 |
$ 328,021,289 |
Feb 10, 2020 |
$ 0.07099013331,123,860 |
$ 0.073998240.06906671 |
$ 0.06906671 |
$ 331,123,860 |
Feb 09, 2020 |
$ 0.07338008322,349,870 |
$ 0.074847360.06969049 |
$ 0.06969049 |
$ 322,349,870 |
Feb 08, 2020 |
$ 0.07150406302,581,702 |
$ 0.072921510.06759856 |
$ 0.06759856 |
$ 302,581,702 |
Feb 07, 2020 |
$ 0.07185449339,986,366 |
$ 0.074053790.07060113 |
$ 0.07060113 |
$ 339,986,366 |
Feb 06, 2020 |
$ 0.07109609327,652,046 |
$ 0.072856840.06749660 |
$ 0.06749660 |
$ 327,652,046 |
Feb 04, 2020 |
$ 0.06624541295,649,398 |
$ 0.066933280.06192818 |
$ 0.06192818 |
$ 295,649,398 |
Feb 03, 2020 |
$ 0.06462430254,295,492 |
$ 0.065675240.06265682 |
$ 0.06265682 |
$ 254,295,492 |
Feb 02, 2020 |
$ 0.06351549310,333,573 |
$ 0.065920660.06134267 |
$ 0.06134267 |
$ 310,333,573 |
Feb 01, 2020 |
$ 0.06208405238,581,523 |
$ 0.063362910.05833649 |
$ 0.05833649 |
$ 238,581,523 |
Jan 31, 2020 |
$ 0.05870033245,032,716 |
$ 0.063949120.05800534 |
$ 0.05800534 |
$ 245,032,716 |
Jan 30, 2020 |
$ 0.06316227254,587,548 |
$ 0.063484230.05762373 |
$ 0.05762373 |
$ 254,587,548 |
Jan 29, 2020 |
$ 0.05856995272,704,387 |
$ 0.063222630.05757072 |
$ 0.05757072 |
$ 272,704,387 |
Jan 28, 2020 |
$ 0.06197156306,690,995 |
$ 0.062599590.05791770 |
$ 0.05791770 |
$ 306,690,995 |
Jan 27, 2020 |
$ 0.05916891243,817,231 |
$ 0.061248940.05782314 |
$ 0.05782314 |
$ 243,817,231 |
Jan 26, 2020 |
$ 0.05815000230,196,038 |
$ 0.059988520.05622583 |
$ 0.05622583 |
$ 230,196,038 |
Jan 25, 2020 |
$ 0.05710096227,348,395 |
$ 0.058150620.05611153 |
$ 0.05611153 |
$ 227,348,395 |
Jan 24, 2020 |
$ 0.05662795264,164,701 |
$ 0.058808770.05510136 |
$ 0.05510136 |
$ 264,164,701 |
Jan 23, 2020 |
$ 0.05769807265,289,190 |
$ 0.062804930.05548535 |
$ 0.05548535 |
$ 265,289,190 |
Jan 22, 2020 |
$ 0.06237261226,589,060 |
$ 0.064083630.06019787 |
$ 0.06019787 |
$ 226,589,060 |
Jan 21, 2020 |
$ 0.06108847276,233,895 |
$ 0.064735080.05910156 |
$ 0.05910156 |
$ 276,233,895 |
Jan 20, 2020 |
$ 0.06235698385,959,111 |
$ 0.064915710.05849509 |
$ 0.05849509 |
$ 385,959,111 |
Jan 17, 2020 |
$ 0.06031096336,344,645 |
$ 0.063021460.05227941 |
$ 0.05227941 |
$ 336,344,645 |
Jan 16, 2020 |
$ 0.05278392217,203,388 |
$ 0.055178690.05155906 |
$ 0.05155906 |
$ 217,203,388 |
Jan 15, 2020 |
$ 0.05497646258,180,876 |
$ 0.056021350.05052271 |
$ 0.05052271 |
$ 258,180,876 |
Jan 14, 2020 |
$ 0.05121781226,106,653 |
$ 0.053350810.04672473 |
$ 0.04672473 |
$ 226,106,653 |
Jan 13, 2020 |
$ 0.04810138174,180,094 |
$ 0.048968760.04689413 |
$ 0.04689413 |
$ 174,180,094 |
Jan 12, 2020 |
$ 0.04856352154,290,501 |
$ 0.049040950.04607115 |
$ 0.04607115 |
$ 154,290,501 |
Jan 11, 2020 |
$ 0.04744467150,111,208 |
$ 0.049081510.04538042 |
$ 0.04538042 |
$ 150,111,208 |
Jan 10, 2020 |
$ 0.04716686163,757,301 |
$ 0.048838130.04456814 |
$ 0.04456814 |
$ 163,757,301 |
Jan 09, 2020 |
$ 0.04517853144,363,624 |
$ 0.049640470.04482235 |
$ 0.04482235 |
$ 144,363,624 |
Jan 08, 2020 |
$ 0.04629254150,748,269 |
$ 0.050245510.04535953 |
$ 0.04535953 |
$ 150,748,269 |
Jan 07, 2020 |
$ 0.04968047181,473,928 |
$ 0.051854520.04716950 |
$ 0.04716950 |
$ 181,473,928 |
Jan 06, 2020 |
$ 0.05170858175,058,587 |
$ 0.051743180.04432241 |
$ 0.04432241 |
$ 175,058,587 |
Jan 05, 2020 |
$ 0.04474938139,772,126 |
$ 0.046347070.04451830 |
$ 0.04451830 |
$ 139,772,126 |
Jan 04, 2020 |
$ 0.04551509122,374,798 |
$ 0.046152740.04418319 |
$ 0.04418319 |
$ 122,374,798 |
Jan 03, 2020 |
$ 0.04584081137,753,472 |
$ 0.046073120.04290204 |
$ 0.04290204 |
$ 137,753,472 |
Jan 02, 2020 |
$ 0.04369031125,051,364 |
$ 0.045865800.04285946 |
$ 0.04285946 |
$ 125,051,364 |
Jan 01, 2020 |
$ 0.04517256144,757,396 |
$ 0.045990670.04421702 |
$ 0.04421702 |
$ 144,757,396 |
Dec 31, 2019 |
$ 0.04515852129,122,796 |
$ 0.046039200.04347421 |
$ 0.04347421 |
$ 129,122,796 |
Dec 30, 2019 |
$ 0.04592653139,029,917 |
$ 0.046741690.04360035 |
$ 0.04360035 |
$ 139,029,917 |
Dec 29, 2019 |
$ 0.04625812120,950,731 |
$ 0.046759580.04374827 |
$ 0.04374827 |
$ 120,950,731 |
Dec 28, 2019 |
$ 0.04585264128,173,568 |
$ 0.046865490.04402952 |
$ 0.04402952 |
$ 128,173,568 |
Dec 27, 2019 |
$ 0.04527432155,157,350 |
$ 0.045629110.04342122 |
$ 0.04342122 |
$ 155,157,350 |
Dec 26, 2019 |
$ 0.04468974126,883,367 |
$ 0.045810400.04409745 |
$ 0.04409745 |
$ 126,883,367 |
Dec 25, 2019 |
$ 0.04474046131,267,799 |
$ 0.045595630.04367490 |
$ 0.04367490 |
$ 131,267,799 |
Dec 24, 2019 |
$ 0.04395621160,220,331 |
$ 0.045807730.04352587 |
$ 0.04352587 |
$ 160,220,331 |
Dec 23, 2019 |
$ 0.04455343151,324,888 |
$ 0.047527300.04444179 |
$ 0.04444179 |
$ 151,324,888 |
Dec 22, 2019 |
$ 0.04637358161,059,211 |
$ 0.047071720.04475975 |
$ 0.04475975 |
$ 161,059,211 |
Dec 21, 2019 |
$ 0.04622174149,029,178 |
$ 0.047382420.04416253 |
$ 0.04416253 |
$ 149,029,178 |
Dec 20, 2019 |
$ 0.04683550155,332,855 |
$ 0.048769440.04375881 |
$ 0.04375881 |
$ 155,332,855 |
Dec 18, 2019 |
$ 0.04590592197,607,337 |
$ 0.048205460.04206134 |
$ 0.04206134 |
$ 197,607,337 |
Dec 17, 2019 |
$ 0.04324666158,381,384 |
$ 0.048961370.04246692 |
$ 0.04246692 |
$ 158,381,384 |
Dec 16, 2019 |
$ 0.04714528147,249,216 |
$ 0.052234880.04572813 |
$ 0.04572813 |
$ 147,249,216 |
Dec 15, 2019 |
$ 0.05135773155,092,384 |
$ 0.052608760.05098872 |
$ 0.05098872 |
$ 155,092,384 |
Dec 14, 2019 |
$ 0.05133539144,010,847 |
$ 0.053862820.05090464 |
$ 0.05090464 |
$ 144,010,847 |
Dec 13, 2019 |
$ 0.05296542138,361,833 |
$ 0.053519330.05198456 |
$ 0.05198456 |
$ 138,361,833 |
Dec 12, 2019 |
$ 0.05249870170,885,584 |
$ 0.053667150.05199046 |
$ 0.05199046 |
$ 170,885,584 |
Dec 11, 2019 |
$ 0.05325223170,382,883 |
$ 0.054470980.05258231 |
$ 0.05258231 |
$ 170,382,883 |
Dec 10, 2019 |
$ 0.05293221152,735,380 |
$ 0.054960840.05267166 |
$ 0.05267166 |
$ 152,735,380 |
Dec 09, 2019 |
$ 0.05433781149,149,347 |
$ 0.056203560.05397181 |
$ 0.05397181 |
$ 149,149,347 |
Dec 08, 2019 |
$ 0.05518262129,784,613 |
$ 0.056365160.05416038 |
$ 0.05416038 |
$ 129,784,613 |
Dec 07, 2019 |
$ 0.05574325130,938,212 |
$ 0.056334070.05448777 |
$ 0.05448777 |
$ 130,938,212 |
Dec 06, 2019 |
$ 0.05457798143,053,718 |
$ 0.056206570.05401048 |
$ 0.05401048 |
$ 143,053,718 |
Dec 05, 2019 |
$ 0.05483624146,144,190 |
$ 0.055740320.05382975 |
$ 0.05382975 |
$ 146,144,190 |
Dec 04, 2019 |
$ 0.05470760152,357,879 |
$ 0.057361500.05413076 |
$ 0.05413076 |
$ 152,357,879 |
Dec 03, 2019 |
$ 0.05598250112,806,304 |
$ 0.056980580.05557438 |
$ 0.05557438 |
$ 112,806,304 |
Dec 02, 2019 |
$ 0.05619311162,376,639 |
$ 0.057582770.05568839 |
$ 0.05568839 |
$ 162,376,639 |
Dec 01, 2019 |
$ 0.05735323172,353,540 |
$ 0.059549120.05600328 |
$ 0.05600328 |
$ 172,353,540 |
Nov 30, 2019 |
$ 0.05943725185,906,042 |
$ 0.061553750.05772407 |
$ 0.05772407 |
$ 185,906,042 |
Nov 29, 2019 |
$ 0.06145870188,256,387 |
$ 0.061964640.05801134 |
$ 0.05801134 |
$ 188,256,387 |
Nov 28, 2019 |
$ 0.05860860180,265,319 |
$ 0.061197950.05812491 |
$ 0.05812491 |
$ 180,265,319 |
Nov 27, 2019 |
$ 0.05859922198,906,071 |
$ 0.060641220.05586851 |
$ 0.05586851 |
$ 198,906,071 |
Nov 26, 2019 |
$ 0.05879372174,195,042 |
$ 0.059022440.05679549 |
$ 0.05679549 |
$ 174,195,042 |
Nov 25, 2019 |
$ 0.05762234931,226,768 |
$ 0.059751370.05373426 |
$ 0.05373426 |
$ 931,226,768 |
Nov 24, 2019 |
$ 0.05620782743,094,135 |
$ 0.062124520.05596495 |
$ 0.05596495 |
$ 743,094,135 |
Nov 23, 2019 |
$ 0.06162229189,485,733 |
$ 0.062536350.05716367 |
$ 0.05716367 |
$ 189,485,733 |
Nov 22, 2019 |
$ 0.05801860213,016,251 |
$ 0.062043820.05403960 |
$ 0.05403960 |
$ 213,016,251 |
Nov 21, 2019 |
$ 0.05999710178,331,695 |
$ 0.065296060.05859772 |
$ 0.05859772 |
$ 178,331,695 |
Nov 20, 2019 |
$ 0.06490562163,191,197 |
$ 0.066948880.06425215 |
$ 0.06425215 |
$ 163,191,197 |
Nov 19, 2019 |
$ 0.06611900220,286,558 |
$ 0.066624290.06358202 |
$ 0.06358202 |
$ 220,286,558 |
Nov 18, 2019 |
$ 0.06638029173,763,044 |
$ 0.071715820.06561702 |
$ 0.06561702 |
$ 173,763,044 |
Nov 17, 2019 |
$ 0.07158828140,856,478 |
$ 0.072847100.07138898 |
$ 0.07138898 |
$ 140,856,478 |
Nov 16, 2019 |
$ 0.07175604115,683,642 |
$ 0.072450490.07139563 |
$ 0.07139563 |
$ 115,683,642 |
Nov 15, 2019 |
$ 0.07204347142,466,652 |
$ 0.074218200.07138607 |
$ 0.07138607 |
$ 142,466,652 |
Nov 14, 2019 |
$ 0.07365691153,262,709 |
$ 0.076487590.07255975 |
$ 0.07255975 |
$ 153,262,709 |
Nov 13, 2019 |
$ 0.07634566141,773,180 |
$ 0.077434210.07563323 |
$ 0.07563323 |
$ 141,773,180 |
Nov 12, 2019 |
$ 0.07673482233,779,060 |
$ 0.082302680.07442710 |
$ 0.07442710 |
$ 233,779,060 |
Nov 11, 2019 |
$ 0.07974328180,760,075 |
$ 0.080553470.07609329 |
$ 0.07609329 |
$ 180,760,075 |
Nov 10, 2019 |
$ 0.07893116209,238,958 |
$ 0.080725890.07311587 |
$ 0.07311587 |
$ 209,238,958 |
Nov 09, 2019 |
$ 0.07348015118,968,136 |
$ 0.073615740.07079996 |
$ 0.07079996 |
$ 118,968,136 |
Nov 08, 2019 |
$ 0.07144868168,713,648 |
$ 0.076638610.06894480 |
$ 0.06894480 |
$ 168,713,648 |
Nov 07, 2019 |
$ 0.07440147196,688,358 |
$ 0.078481430.07338250 |
$ 0.07338250 |
$ 196,688,358 |
Nov 06, 2019 |
$ 0.07831403207,463,742 |
$ 0.083272600.07707573 |
$ 0.07707573 |
$ 207,463,742 |
Nov 05, 2019 |
$ 0.08270910423,677,626 |
$ 0.086180580.07840182 |
$ 0.07840182 |
$ 423,677,626 |
Nov 04, 2019 |
$ 0.07840182258,210,775 |
$ 0.078402620.06781859 |
$ 0.06781859 |
$ 258,210,775 |
Nov 03, 2019 |
$ 0.06888919227,165,171 |
$ 0.071997740.06829074 |
$ 0.06829074 |
$ 227,165,171 |
Nov 02, 2019 |
$ 0.07131330196,656,454 |
$ 0.071657850.06935476 |
$ 0.06935476 |
$ 196,656,454 |
Nov 01, 2019 |
$ 0.06939526261,080,066 |
$ 0.071305760.06473639 |
$ 0.06473639 |
$ 261,080,066 |
Oct 31, 2019 |
$ 0.06516629202,751,838 |
$ 0.065166290.06233590 |
$ 0.06233590 |
$ 202,751,838 |
Oct 30, 2019 |
$ 0.06403069204,736,780 |
$ 0.067138940.06294118 |
$ 0.06294118 |
$ 204,736,780 |
Oct 29, 2019 |
$ 0.06675597215,094,048 |
$ 0.068188130.06448454 |
$ 0.06448454 |
$ 215,094,048 |
Oct 28, 2019 |
$ 0.06458760249,170,323 |
$ 0.068269320.06445548 |
$ 0.06445548 |
$ 249,170,323 |
Oct 27, 2019 |
$ 0.06494456215,370,133 |
$ 0.065106160.06083559 |
$ 0.06083559 |
$ 215,370,133 |
Oct 26, 2019 |
$ 0.06240928247,673,742 |
$ 0.067343110.06140271 |
$ 0.06140271 |
$ 247,673,742 |
Oct 25, 2019 |
$ 0.06427952224,855,628 |
$ 0.065232490.05994604 |
$ 0.05994604 |
$ 224,855,628 |
Oct 24, 2019 |
$ 0.06056485167,493,150 |
$ 0.061792480.05869917 |
$ 0.05869917 |
$ 167,493,150 |
Oct 23, 2019 |
$ 0.05957089192,712,167 |
$ 0.063419240.05833309 |
$ 0.05833309 |
$ 192,712,167 |
Oct 22, 2019 |
$ 0.06300678147,122,063 |
$ 0.064553530.06287577 |
$ 0.06287577 |
$ 147,122,063 |
Oct 21, 2019 |
$ 0.06333185145,762,434 |
$ 0.064073940.06249035 |
$ 0.06249035 |
$ 145,762,434 |
Oct 20, 2019 |
$ 0.06336668187,081,368 |
$ 0.063809720.06213771 |
$ 0.06213771 |
$ 187,081,368 |
Oct 19, 2019 |
$ 0.06269307168,476,697 |
$ 0.063994260.06259000 |
$ 0.06259000 |
$ 168,476,697 |
Oct 18, 2019 |
$ 0.06314682201,394,277 |
$ 0.065047140.06217075 |
$ 0.06217075 |
$ 201,394,277 |
Oct 17, 2019 |
$ 0.06476890193,887,587 |
$ 0.065064170.06140883 |
$ 0.06140883 |
$ 193,887,587 |
Oct 16, 2019 |
$ 0.06195245182,161,574 |
$ 0.064394680.06090715 |
$ 0.06090715 |
$ 182,161,574 |
Oct 15, 2019 |
$ 0.06372209172,359,161 |
$ 0.066360240.06272189 |
$ 0.06272189 |
$ 172,359,161 |
Oct 14, 2019 |
$ 0.06574249164,080,233 |
$ 0.065830580.06133757 |
$ 0.06133757 |
$ 164,080,233 |
Oct 13, 2019 |
$ 0.06163091128,835,889 |
$ 0.062516720.05856494 |
$ 0.05856494 |
$ 128,835,889 |
Oct 12, 2019 |
$ 0.05874255115,740,338 |
$ 0.061188390.05801161 |
$ 0.05801161 |
$ 115,740,338 |
Oct 11, 2019 |
$ 0.05835382134,694,285 |
$ 0.062029900.05767186 |
$ 0.05767186 |
$ 134,694,285 |
Oct 10, 2019 |
$ 0.06148128147,814,548 |
$ 0.063052820.05933880 |
$ 0.05933880 |
$ 147,814,548 |
Oct 09, 2019 |
$ 0.06290229213,661,966 |
$ 0.063583480.06059642 |
$ 0.06059642 |
$ 213,661,966 |
Oct 08, 2019 |
$ 0.06137389157,821,877 |
$ 0.062663150.06067933 |
$ 0.06067933 |
$ 157,821,877 |
Oct 07, 2019 |
$ 0.06153736185,186,713 |
$ 0.062406780.05636049 |
$ 0.05636049 |
$ 185,186,713 |
Oct 06, 2019 |
$ 0.05774634125,776,356 |
$ 0.059464410.05700783 |
$ 0.05700783 |
$ 125,776,356 |
Oct 05, 2019 |
$ 0.0583934270,685,901 |
$ 0.059450140.05766453 |
$ 0.05766453 |
$ 70,685,901 |
Oct 04, 2019 |
$ 0.0590449270,254,284 |
$ 0.060250460.05800720 |
$ 0.05800720 |
$ 70,254,284 |
Oct 03, 2019 |
$ 0.0587514570,660,643 |
$ 0.059905020.05810102 |
$ 0.05810102 |
$ 70,660,643 |
Oct 02, 2019 |
$ 0.0597811499,357,577 |
$ 0.059864700.05773550 |
$ 0.05773550 |
$ 99,357,577 |
Oct 01, 2019 |
$ 0.05860436106,956,902 |
$ 0.062146200.05815137 |
$ 0.05815137 |
$ 106,956,902 |
Sep 30, 2019 |
$ 0.06165512125,562,518 |
$ 0.061710340.05701336 |
$ 0.05701336 |
$ 125,562,518 |
Sep 29, 2019 |
$ 0.05830106123,729,804 |
$ 0.058664610.05697799 |
$ 0.05697799 |
$ 123,729,804 |
Sep 28, 2019 |
$ 0.05736418156,494,166 |
$ 0.061202790.05716058 |
$ 0.05716058 |
$ 156,494,166 |
Sep 27, 2019 |
$ 0.05912782160,920,019 |
$ 0.061594720.05639653 |
$ 0.05639653 |
$ 160,920,019 |
Sep 26, 2019 |
$ 0.05956349195,203,919 |
$ 0.061381510.05499608 |
$ 0.05499608 |
$ 195,203,919 |
Sep 25, 2019 |
$ 0.05666994174,345,913 |
$ 0.058758600.05240546 |
$ 0.05240546 |
$ 174,345,913 |
Sep 24, 2019 |
$ 0.05363038202,428,298 |
$ 0.065082410.05282602 |
$ 0.05282602 |
$ 202,428,298 |
Sep 23, 2019 |
$ 0.06203293183,827,816 |
$ 0.070287270.06091913 |
$ 0.06091913 |
$ 183,827,816 |
Sep 22, 2019 |
$ 0.06583536163,762,197 |
$ 0.070481210.06461420 |
$ 0.06461420 |
$ 163,762,197 |
Sep 21, 2019 |
$ 0.06978481197,254,315 |
$ 0.073826960.06860853 |
$ 0.06860853 |
$ 197,254,315 |
Sep 20, 2019 |
$ 0.07296217270,282,689 |
$ 0.081778510.07096862 |
$ 0.07096862 |
$ 270,282,689 |
Sep 19, 2019 |
$ 0.08176315426,741,681 |
$ 0.087328340.07507092 |
$ 0.07507092 |
$ 426,741,681 |
Sep 18, 2019 |
$ 0.08311433395,319,297 |
$ 0.086322370.06308979 |
$ 0.06308979 |
$ 395,319,297 |
Sep 17, 2019 |
$ 0.06314568211,962,746 |
$ 0.065958130.05671924 |
$ 0.05671924 |
$ 211,962,746 |
Sep 16, 2019 |
$ 0.05741772112,524,196 |
$ 0.059522250.05678444 |
$ 0.05678444 |
$ 112,524,196 |
Sep 15, 2019 |
$ 0.0585086871,868,518 |
$ 0.059116580.05613024 |
$ 0.05613024 |
$ 71,868,518 |
Sep 14, 2019 |
$ 0.05675112128,933,128 |
$ 0.058342640.05351591 |
$ 0.05351591 |
$ 128,933,128 |
Sep 13, 2019 |
$ 0.05663958123,067,367 |
$ 0.058583100.05648820 |
$ 0.05648820 |
$ 123,067,367 |
Sep 12, 2019 |
$ 0.05724472123,611,234 |
$ 0.058484300.05524913 |
$ 0.05524913 |
$ 123,611,234 |
Sep 11, 2019 |
$ 0.05589341128,987,721 |
$ 0.061100890.05430304 |
$ 0.05430304 |
$ 128,987,721 |
Sep 10, 2019 |
$ 0.06040660117,535,435 |
$ 0.061492450.05590153 |
$ 0.05590153 |
$ 117,535,435 |
Sep 09, 2019 |
$ 0.05881451147,170,693 |
$ 0.061508780.05491504 |
$ 0.05491504 |
$ 147,170,693 |
Sep 08, 2019 |
$ 0.06045199140,747,682 |
$ 0.062320350.05853015 |
$ 0.05853015 |
$ 140,747,682 |
Sep 07, 2019 |
$ 0.06006460135,932,721 |
$ 0.061742820.05626804 |
$ 0.05626804 |
$ 135,932,721 |
Sep 06, 2019 |
$ 0.05799726104,811,073 |
$ 0.061123950.05780562 |
$ 0.05780562 |
$ 104,811,073 |
Sep 05, 2019 |
$ 0.0603910690,790,241 |
$ 0.062190520.06017785 |
$ 0.06017785 |
$ 90,790,241 |
Sep 04, 2019 |
$ 0.0620038188,014,908 |
$ 0.063202000.06154467 |
$ 0.06154467 |
$ 88,014,908 |
Sep 03, 2019 |
$ 0.0630694789,956,293 |
$ 0.064032430.06248429 |
$ 0.06248429 |
$ 89,956,293 |
Sep 02, 2019 |
$ 0.0633153955,568,491 |
$ 0.063615610.06138902 |
$ 0.06138902 |
$ 55,568,491 |
Sep 01, 2019 |
$ 0.0623619140,594,624 |
$ 0.062680890.06136735 |
$ 0.06136735 |
$ 40,594,624 |
Aug 31, 2019 |
$ 0.0622108262,910,193 |
$ 0.065042090.06147971 |
$ 0.06147971 |
$ 62,910,193 |
Aug 30, 2019 |
$ 0.0628567850,297,433 |
$ 0.063459080.06150814 |
$ 0.06150814 |
$ 50,297,433 |
Aug 29, 2019 |
$ 0.0617489961,936,982 |
$ 0.069335990.06071847 |
$ 0.06071847 |
$ 61,936,982 |
Aug 28, 2019 |
$ 0.0664040286,636,653 |
$ 0.073356280.06223076 |
$ 0.06223076 |
$ 86,636,653 |
Aug 27, 2019 |
$ 0.0700370079,349,120 |
$ 0.073282840.06618178 |
$ 0.06618178 |
$ 79,349,120 |
Aug 26, 2019 |
$ 0.0692080689,324,438 |
$ 0.073301040.06846098 |
$ 0.06846098 |
$ 89,324,438 |
Aug 25, 2019 |
$ 0.0699150089,242,325 |
$ 0.074346130.06566566 |
$ 0.06566566 |
$ 89,242,325 |
Aug 24, 2019 |
$ 0.0725323088,264,407 |
$ 0.073641040.06472605 |
$ 0.06472605 |
$ 88,264,407 |
Aug 23, 2019 |
$ 0.0657409687,897,491 |
$ 0.069902090.06432997 |
$ 0.06432997 |
$ 87,897,491 |
Aug 22, 2019 |
$ 0.0683643186,547,812 |
$ 0.069538650.06403032 |
$ 0.06403032 |
$ 86,547,812 |
Aug 21, 2019 |
$ 0.0650561586,436,565 |
$ 0.071284760.06364535 |
$ 0.06364535 |
$ 86,436,565 |
Aug 20, 2019 |
$ 0.0696646777,737,453 |
$ 0.071943950.06910756 |
$ 0.06910756 |
$ 77,737,453 |
Aug 19, 2019 |
$ 0.0717177489,386,454 |
$ 0.071855410.06926305 |
$ 0.06926305 |
$ 89,386,454 |
Aug 18, 2019 |
$ 0.0698235196,525,474 |
$ 0.071017300.06581992 |
$ 0.06581992 |
$ 96,525,474 |
Aug 17, 2019 |
$ 0.0679271083,330,397 |
$ 0.069577300.06551078 |
$ 0.06551078 |
$ 83,330,397 |
Aug 16, 2019 |
$ 0.06815584106,391,206 |
$ 0.070159560.06633951 |
$ 0.06633951 |
$ 106,391,206 |
Aug 15, 2019 |
$ 0.07000383116,903,829 |
$ 0.070450720.06690551 |
$ 0.06690551 |
$ 116,903,829 |
Aug 14, 2019 |
$ 0.06945159147,526,673 |
$ 0.074398510.06905984 |
$ 0.06905984 |
$ 147,526,673 |
Aug 13, 2019 |
$ 0.0742596096,409,954 |
$ 0.076395630.07227529 |
$ 0.07227529 |
$ 96,409,954 |
Aug 12, 2019 |
$ 0.0762601183,152,996 |
$ 0.078048820.07603087 |
$ 0.07603087 |
$ 83,152,996 |
Aug 11, 2019 |
$ 0.07788982102,369,223 |
$ 0.079889950.07300845 |
$ 0.07300845 |
$ 102,369,223 |
Aug 10, 2019 |
$ 0.07468795116,607,392 |
$ 0.075688660.06921379 |
$ 0.06921379 |
$ 116,607,392 |
Aug 09, 2019 |
$ 0.0733083597,665,347 |
$ 0.076983460.07052422 |
$ 0.07052422 |
$ 97,665,347 |
Aug 08, 2019 |
$ 0.0768424952,967,368 |
$ 0.078464820.07640800 |
$ 0.07640800 |
$ 52,967,368 |
Aug 07, 2019 |
$ 0.07834038100,489,661 |
$ 0.079109940.07716413 |
$ 0.07716413 |
$ 100,489,661 |
Aug 06, 2019 |
$ 0.07851153100,268,261 |
$ 0.082433800.07760725 |
$ 0.07760725 |
$ 100,268,261 |
Aug 05, 2019 |
$ 0.08234278115,115,001 |
$ 0.085231710.08160896 |
$ 0.08160896 |
$ 115,115,001 |
Aug 04, 2019 |
$ 0.08211703103,306,724 |
$ 0.086252670.08084899 |
$ 0.08084899 |
$ 103,306,724 |
Aug 03, 2019 |
$ 0.0824389793,999,970 |
$ 0.083551070.08161514 |
$ 0.08161514 |
$ 93,999,970 |
Aug 02, 2019 |
$ 0.08200855100,030,776 |
$ 0.083503740.08173055 |
$ 0.08173055 |
$ 100,030,776 |
Aug 01, 2019 |
$ 0.08314599105,318,901 |
$ 0.084374390.08179846 |
$ 0.08179846 |
$ 105,318,901 |
Jul 31, 2019 |
$ 0.08401489106,073,479 |
$ 0.085409730.08253211 |
$ 0.08253211 |
$ 106,073,479 |
Jul 30, 2019 |
$ 0.08354313105,128,739 |
$ 0.084610150.08205798 |
$ 0.08205798 |
$ 105,128,739 |
Jul 29, 2019 |
$ 0.08332529105,059,810 |
$ 0.084676440.08204611 |
$ 0.08204611 |
$ 105,059,810 |
Jul 28, 2019 |
$ 0.0837847699,634,023 |
$ 0.084736450.08096394 |
$ 0.08096394 |
$ 99,634,023 |
Jul 27, 2019 |
$ 0.08413210136,127,130 |
$ 0.089868930.07962802 |
$ 0.07962802 |
$ 136,127,130 |
Jul 26, 2019 |
$ 0.08818324120,694,605 |
$ 0.089845240.08365472 |
$ 0.08365472 |
$ 120,694,605 |
Jul 25, 2019 |
$ 0.08524238137,386,648 |
$ 0.087966990.08500877 |
$ 0.08500877 |
$ 137,386,648 |
Jul 24, 2019 |
$ 0.08568082149,075,885 |
$ 0.086763490.07646696 |
$ 0.07646696 |
$ 149,075,885 |
Jul 23, 2019 |
$ 0.08445845139,611,525 |
$ 0.089288280.08415886 |
$ 0.08415886 |
$ 139,611,525 |
Jul 22, 2019 |
$ 0.08867186152,806,583 |
$ 0.092089200.08717273 |
$ 0.08717273 |
$ 152,806,583 |
Jul 21, 2019 |
$ 0.09163874166,774,483 |
$ 0.094549110.08908273 |
$ 0.08908273 |
$ 166,774,483 |
Jul 20, 2019 |
$ 0.09440796184,894,476 |
$ 0.096790780.09141023 |
$ 0.09141023 |
$ 184,894,476 |
Jul 19, 2019 |
$ 0.09413111192,675,127 |
$ 0.094350890.08698737 |
$ 0.08698737 |
$ 192,675,127 |
Jul 18, 2019 |
$ 0.08795315258,315,299 |
$ 0.091124790.08017298 |
$ 0.08017298 |
$ 258,315,299 |
Jul 17, 2019 |
$ 0.08212940254,419,217 |
$ 0.083890000.07739501 |
$ 0.07739501 |
$ 254,419,217 |
Jul 16, 2019 |
$ 0.08256629233,000,769 |
$ 0.088179310.07857995 |
$ 0.07857995 |
$ 233,000,769 |
Jul 15, 2019 |
$ 0.08614220250,152,721 |
$ 0.088546030.07808313 |
$ 0.07808313 |
$ 250,152,721 |
Jul 14, 2019 |
$ 0.08614573249,018,292 |
$ 0.097555240.08578835 |
$ 0.08578835 |
$ 249,018,292 |
Jul 13, 2019 |
$ 0.09655264252,614,881 |
$ 0.100373380.09260990 |
$ 0.09260990 |
$ 252,614,881 |
Jul 12, 2019 |
$ 0.09831730296,413,395 |
$ 0.099675340.08829173 |
$ 0.08829173 |
$ 296,413,395 |
Jul 11, 2019 |
$ 0.08961626261,862,645 |
$ 0.095581790.08767202 |
$ 0.08767202 |
$ 261,862,645 |
Jul 10, 2019 |
$ 0.09538196286,748,031 |
$ 0.101997510.09360571 |
$ 0.09360571 |
$ 286,748,031 |
Jul 09, 2019 |
$ 0.10126178232,555,487 |
$ 0.104911890.10045156 |
$ 0.10045156 |
$ 232,555,487 |
Jul 08, 2019 |
$ 0.10444090158,333,512 |
$ 0.106381650.10345543 |
$ 0.10345543 |
$ 158,333,512 |
Jul 07, 2019 |
$ 0.10596723162,167,292 |
$ 0.106347380.10242772 |
$ 0.10242772 |
$ 162,167,292 |
Jul 06, 2019 |
$ 0.10346811181,019,456 |
$ 0.106189950.10020049 |
$ 0.10020049 |
$ 181,019,456 |
Jul 05, 2019 |
$ 0.10023282280,409,639 |
$ 0.101661810.09667787 |
$ 0.09667787 |
$ 280,409,639 |
Jul 04, 2019 |
$ 0.09932782317,097,153 |
$ 0.106380740.09875456 |
$ 0.09875456 |
$ 317,097,153 |
Jul 03, 2019 |
$ 0.10606508351,933,234 |
$ 0.106207810.10208647 |
$ 0.10208647 |
$ 351,933,234 |
Jul 02, 2019 |
$ 0.10309144397,686,825 |
$ 0.106388920.09934216 |
$ 0.09934216 |
$ 397,686,825 |
Jul 01, 2019 |
$ 0.10565368348,320,330 |
$ 0.109563490.10136813 |
$ 0.10136813 |
$ 348,320,330 |
Jun 30, 2019 |
$ 0.10431026311,035,942 |
$ 0.115511410.10369709 |
$ 0.10369709 |
$ 311,035,942 |
Jun 29, 2019 |
$ 0.11493786359,193,556 |
$ 0.118242220.10566412 |
$ 0.10566412 |
$ 359,193,556 |
Jun 28, 2019 |
$ 0.11162334402,226,125 |
$ 0.118257120.10637251 |
$ 0.10637251 |
$ 402,226,125 |
Jun 27, 2019 |
$ 0.10752640541,567,769 |
$ 0.122934520.10254505 |
$ 0.10254505 |
$ 541,567,769 |
Jun 26, 2019 |
$ 0.12150774594,840,612 |
$ 0.131918480.11958548 |
$ 0.11958548 |
$ 594,840,612 |
Jun 25, 2019 |
$ 0.12341458420,000,796 |
$ 0.129870730.12189668 |
$ 0.12189668 |
$ 420,000,796 |
Jun 24, 2019 |
$ 0.12814605366,589,678 |
$ 0.129289510.12463220 |
$ 0.12463220 |
$ 366,589,678 |
Jun 23, 2019 |
$ 0.12748426374,130,422 |
$ 0.133756650.12667255 |
$ 0.12667255 |
$ 374,130,422 |
Jun 22, 2019 |
$ 0.12678050504,215,961 |
$ 0.135332280.12406936 |
$ 0.12406936 |
$ 504,215,961 |
Jun 21, 2019 |
$ 0.12483048251,516,275 |
$ 0.125554080.12129179 |
$ 0.12129179 |
$ 251,516,275 |
Jun 20, 2019 |
$ 0.12133037242,114,615 |
$ 0.124878470.12053031 |
$ 0.12053031 |
$ 242,114,615 |
Jun 19, 2019 |
$ 0.12425541295,425,861 |
$ 0.128609690.12329124 |
$ 0.12329124 |
$ 295,425,861 |
Jun 18, 2019 |
$ 0.12402300356,216,231 |
$ 0.131734410.12268313 |
$ 0.12268313 |
$ 356,216,231 |
Jun 17, 2019 |
$ 0.13144543249,981,180 |
$ 0.132043560.12766333 |
$ 0.12766333 |
$ 249,981,180 |
Jun 16, 2019 |
$ 0.13033719226,035,877 |
$ 0.132946750.12634772 |
$ 0.12634772 |
$ 226,035,877 |
Jun 15, 2019 |
$ 0.12719887211,514,603 |
$ 0.128226110.12464722 |
$ 0.12464722 |
$ 211,514,603 |
Jun 14, 2019 |
$ 0.12511087240,534,807 |
$ 0.125538840.12061466 |
$ 0.12061466 |
$ 240,534,807 |
Jun 13, 2019 |
$ 0.12479728348,907,837 |
$ 0.128113130.12447603 |
$ 0.12447603 |
$ 348,907,837 |
Jun 12, 2019 |
$ 0.12744592331,834,663 |
$ 0.127649030.12149286 |
$ 0.12149286 |
$ 331,834,663 |
Jun 11, 2019 |
$ 0.12321521176,410,465 |
$ 0.124534230.11909913 |
$ 0.11909913 |
$ 176,410,465 |
Jun 10, 2019 |
$ 0.12415886247,976,991 |
$ 0.124989370.11734907 |
$ 0.11734907 |
$ 247,976,991 |
Jun 09, 2019 |
$ 0.11891632266,097,891 |
$ 0.126210180.11757476 |
$ 0.11757476 |
$ 266,097,891 |
Jun 08, 2019 |
$ 0.12487881299,066,245 |
$ 0.128552850.12306460 |
$ 0.12306460 |
$ 299,066,245 |
Jun 07, 2019 |
$ 0.12752010342,529,451 |
$ 0.130539330.12392060 |
$ 0.12392060 |
$ 342,529,451 |
Jun 06, 2019 |
$ 0.12470049331,007,694 |
$ 0.125279270.11855395 |
$ 0.11855395 |
$ 331,007,694 |
Jun 05, 2019 |
$ 0.12146366267,110,329 |
$ 0.125875090.11955439 |
$ 0.11955439 |
$ 267,110,329 |
Jun 04, 2019 |
$ 0.12065920394,430,669 |
$ 0.128118360.11703843 |
$ 0.11703843 |
$ 394,430,669 |
Jun 03, 2019 |
$ 0.12811836365,322,056 |
$ 0.139665570.12779230 |
$ 0.12779230 |
$ 365,322,056 |
Jun 02, 2019 |
$ 0.13704829346,976,230 |
$ 0.138336230.13250501 |
$ 0.13250501 |
$ 346,976,230 |
Jun 01, 2019 |
$ 0.13273178257,653,095 |
$ 0.134714890.12944921 |
$ 0.12944921 |
$ 257,653,095 |
May 31, 2019 |
$ 0.13378630346,288,959 |
$ 0.134278570.12484543 |
$ 0.12484543 |
$ 346,288,959 |
May 30, 2019 |
$ 0.12949113453,535,094 |
$ 0.143932620.12553051 |
$ 0.12553051 |
$ 453,535,094 |
May 29, 2019 |
$ 0.13610883399,536,478 |
$ 0.139341700.12957168 |
$ 0.12957168 |
$ 399,536,478 |
May 28, 2019 |
$ 0.13845177320,569,734 |
$ 0.139471900.13180929 |
$ 0.13180929 |
$ 320,569,734 |
May 27, 2019 |
$ 0.13668621375,760,392 |
$ 0.143970940.13260574 |
$ 0.13260574 |
$ 375,760,392 |
May 26, 2019 |
$ 0.13383607322,116,863 |
$ 0.135670420.12259401 |
$ 0.12259401 |
$ 322,116,863 |
May 25, 2019 |
$ 0.12517227269,519,189 |
$ 0.128394480.12417450 |
$ 0.12417450 |
$ 269,519,189 |
May 24, 2019 |
$ 0.12577418372,930,335 |
$ 0.129582980.12276739 |
$ 0.12276739 |
$ 372,930,335 |
May 23, 2019 |
$ 0.12519596207,953,714 |
$ 0.126517820.11814258 |
$ 0.11814258 |
$ 207,953,714 |
May 22, 2019 |
$ 0.12229346244,667,621 |
$ 0.136721930.12126854 |
$ 0.12126854 |
$ 244,667,621 |
May 21, 2019 |
$ 0.13500297341,140,351 |
$ 0.136863250.13215851 |
$ 0.13215851 |
$ 341,140,351 |
May 20, 2019 |
$ 0.13600908434,540,399 |
$ 0.143423040.13057110 |
$ 0.13057110 |
$ 434,540,399 |
May 19, 2019 |
$ 0.14333637329,571,919 |
$ 0.145396550.12820085 |
$ 0.12820085 |
$ 329,571,919 |
May 18, 2019 |
$ 0.12997418277,553,290 |
$ 0.139877720.12869342 |
$ 0.12869342 |
$ 277,553,290 |
May 17, 2019 |
$ 0.13031959403,377,376 |
$ 0.140543430.11671120 |
$ 0.11671120 |
$ 403,377,376 |
May 16, 2019 |
$ 0.13837347745,051,191 |
$ 0.159938860.13280093 |
$ 0.13280093 |
$ 745,051,191 |
May 15, 2019 |
$ 0.13994359498,439,171 |
$ 0.139943590.11343346 |
$ 0.11343346 |
$ 498,439,171 |
May 14, 2019 |
$ 0.11343934715,781,221 |
$ 0.116063920.09915054 |
$ 0.09915054 |
$ 715,781,221 |
May 13, 2019 |
$ 0.10041613255,437,485 |
$ 0.104262680.09853075 |
$ 0.09853075 |
$ 255,437,485 |
May 12, 2019 |
$ 0.09880490262,222,272 |
$ 0.106764380.09660505 |
$ 0.09660505 |
$ 262,222,272 |
May 11, 2019 |
$ 0.10427918314,456,059 |
$ 0.107004970.09273442 |
$ 0.09273442 |
$ 314,456,059 |
May 10, 2019 |
$ 0.09283958154,039,260 |
$ 0.094579020.08809682 |
$ 0.08809682 |
$ 154,039,260 |
May 09, 2019 |
$ 0.09046168151,121,288 |
$ 0.095651460.08703173 |
$ 0.08703173 |
$ 151,121,288 |
May 08, 2019 |
$ 0.09346373150,618,354 |
$ 0.094898290.09214456 |
$ 0.09214456 |
$ 150,618,354 |
May 07, 2019 |
$ 0.09327647138,089,418 |
$ 0.100156010.09327647 |
$ 0.09327647 |
$ 138,089,418 |
May 06, 2019 |
$ 0.09801045161,454,992 |
$ 0.100223500.09484471 |
$ 0.09484471 |
$ 161,454,992 |
May 05, 2019 |
$ 0.09891445149,440,450 |
$ 0.102977580.09689579 |
$ 0.09689579 |
$ 149,440,450 |
May 04, 2019 |
$ 0.09926319183,514,567 |
$ 0.104392370.09785029 |
$ 0.09785029 |
$ 183,514,567 |
May 03, 2019 |
$ 0.10226829187,033,504 |
$ 0.105896190.09961889 |
$ 0.09961889 |
$ 187,033,504 |
May 02, 2019 |
$ 0.10074717147,334,465 |
$ 0.103188510.10061006 |
$ 0.10061006 |
$ 147,334,465 |
May 01, 2019 |
$ 0.10159058144,954,652 |
$ 0.103130700.10032862 |
$ 0.10032862 |
$ 144,954,652 |
Apr 30, 2019 |
$ 0.10089012144,112,860 |
$ 0.101008950.09579899 |
$ 0.09579899 |
$ 144,112,860 |
Apr 29, 2019 |
$ 0.09617529147,945,435 |
$ 0.099767860.09491460 |
$ 0.09491460 |
$ 147,945,435 |
Apr 28, 2019 |
$ 0.09855301135,057,389 |
$ 0.100950860.09741849 |
$ 0.09741849 |
$ 135,057,389 |
Apr 27, 2019 |
$ 0.09978105143,499,954 |
$ 0.101175180.09817233 |
$ 0.09817233 |
$ 143,499,954 |
Apr 26, 2019 |
$ 0.09928068195,536,623 |
$ 0.101484730.09660415 |
$ 0.09660415 |
$ 195,536,623 |
Apr 25, 2019 |
$ 0.09854758198,554,760 |
$ 0.106376810.09693044 |
$ 0.09693044 |
$ 198,554,760 |
Apr 24, 2019 |
$ 0.10275557241,551,063 |
$ 0.111412610.09986976 |
$ 0.09986976 |
$ 241,551,063 |
Apr 23, 2019 |
$ 0.11135756191,948,371 |
$ 0.115370110.11066614 |
$ 0.11066614 |
$ 191,948,371 |
Apr 22, 2019 |
$ 0.11376329189,884,333 |
$ 0.115508710.10995841 |
$ 0.10995841 |
$ 189,884,333 |
Apr 21, 2019 |
$ 0.11208470186,108,845 |
$ 0.116857950.10979431 |
$ 0.10979431 |
$ 186,108,845 |
Apr 20, 2019 |
$ 0.11614654176,643,141 |
$ 0.118001180.11390670 |
$ 0.11390670 |
$ 176,643,141 |
Apr 19, 2019 |
$ 0.11591414215,129,366 |
$ 0.118112340.11453622 |
$ 0.11453622 |
$ 215,129,366 |
Apr 18, 2019 |
$ 0.11784113224,134,153 |
$ 0.119955160.11573504 |
$ 0.11573504 |
$ 224,134,153 |
Apr 17, 2019 |
$ 0.11722990249,439,181 |
$ 0.117792980.11473523 |
$ 0.11473523 |
$ 249,439,181 |
Apr 16, 2019 |
$ 0.11659799172,433,313 |
$ 0.116697430.11106366 |
$ 0.11106366 |
$ 172,433,313 |
Apr 15, 2019 |
$ 0.11300003190,336,421 |
$ 0.120143600.11145782 |
$ 0.11145782 |
$ 190,336,421 |
Apr 14, 2019 |
$ 0.11750868179,598,128 |
$ 0.133889420.11395203 |
$ 0.11395203 |
$ 179,598,128 |
Apr 13, 2019 |
$ 0.11629839197,587,430 |
$ 0.117430630.11423227 |
$ 0.11423227 |
$ 197,587,430 |
Apr 12, 2019 |
$ 0.11482687213,694,138 |
$ 0.117749700.11172618 |
$ 0.11172618 |
$ 213,694,138 |
Apr 11, 2019 |
$ 0.11579312199,718,298 |
$ 0.126183460.11295904 |
$ 0.11295904 |
$ 199,718,298 |
Apr 10, 2019 |
$ 0.12541233173,943,210 |
$ 0.129827050.12352967 |
$ 0.12352967 |
$ 173,943,210 |
Apr 09, 2019 |
$ 0.12469709184,966,031 |
$ 0.132655180.12387449 |
$ 0.12387449 |
$ 184,966,031 |
Apr 08, 2019 |
$ 0.13232875211,566,282 |
$ 0.136279910.12768794 |
$ 0.12768794 |
$ 211,566,282 |
Apr 07, 2019 |
$ 0.13152921210,496,573 |
$ 0.133986250.12272147 |
$ 0.12272147 |
$ 210,496,573 |
Apr 06, 2019 |
$ 0.12493520169,969,369 |
$ 0.131647350.12214409 |
$ 0.12214409 |
$ 169,969,369 |
Apr 05, 2019 |
$ 0.12748892221,903,741 |
$ 0.129408530.11580578 |
$ 0.11580578 |
$ 221,903,741 |
Apr 03, 2019 |
$ 0.12360064273,557,306 |
$ 0.130055730.12189588 |
$ 0.12189588 |
$ 273,557,306 |
Apr 02, 2019 |
$ 0.12281488260,484,428 |
$ 0.123236020.11096657 |
$ 0.11096657 |
$ 260,484,428 |
Apr 01, 2019 |
$ 0.11161436183,411,591 |
$ 0.112796020.10863370 |
$ 0.10863370 |
$ 183,411,591 |
Mar 31, 2019 |
$ 0.10953320186,165,324 |
$ 0.111252470.10760567 |
$ 0.10760567 |
$ 186,165,324 |
Mar 30, 2019 |
$ 0.10978534196,686,230 |
$ 0.110920550.10821290 |
$ 0.10821290 |
$ 196,686,230 |
Mar 29, 2019 |
$ 0.11047453161,908,572 |
$ 0.111351610.10769068 |
$ 0.10769068 |
$ 161,908,572 |
Mar 28, 2019 |
$ 0.10922415112,289,795 |
$ 0.111541470.10692958 |
$ 0.10692958 |
$ 112,289,795 |
Mar 27, 2019 |
$ 0.10970416187,193,256 |
$ 0.115031490.10542561 |
$ 0.10542561 |
$ 187,193,256 |
Mar 26, 2019 |
$ 0.10577116110,671,534 |
$ 0.106576750.09906355 |
$ 0.09906355 |
$ 110,671,534 |
Mar 25, 2019 |
$ 0.10345404130,016,665 |
$ 0.107942110.10191134 |
$ 0.10191134 |
$ 130,016,665 |
Mar 24, 2019 |
$ 0.10664151115,811,222 |
$ 0.109611420.10611725 |
$ 0.10611725 |
$ 115,811,222 |
Mar 23, 2019 |
$ 0.10929992116,834,423 |
$ 0.111985360.10846964 |
$ 0.10846964 |
$ 116,834,423 |
Mar 22, 2019 |
$ 0.11020904137,325,217 |
$ 0.112388380.10682278 |
$ 0.10682278 |
$ 137,325,217 |
Mar 21, 2019 |
$ 0.10859707174,982,737 |
$ 0.112860160.10499540 |
$ 0.10499540 |
$ 174,982,737 |
Mar 20, 2019 |
$ 0.11158282200,087,524 |
$ 0.113428190.11104060 |
$ 0.11104060 |
$ 200,087,524 |
Feb 17, 2019 |
$ 0.0782101071,169,699 |
$ 0.079476410.07636935 |
$ 0.07636935 |
$ 71,169,699 |
Feb 14, 2019 |
$ 0.07676972177,955,255 |
$ 0.077502820.07555130 |
$ 0.07555130 |
$ 177,955,255 |
Feb 13, 2019 |
$ 0.0769964791,332,312 |
$ 0.080364890.07628656 |
$ 0.07628656 |
$ 91,332,312 |
Feb 12, 2019 |
$ 0.07764466128,943,093 |
$ 0.079808110.07614529 |
$ 0.07614529 |
$ 128,943,093 |
Feb 11, 2019 |
$ 0.07783646121,497,297 |
$ 0.080950540.07747245 |
$ 0.07747245 |
$ 121,497,297 |
Feb 10, 2019 |
$ 0.08074750105,832,129 |
$ 0.081802230.07723979 |
$ 0.07723979 |
$ 105,832,129 |
Feb 09, 2019 |
$ 0.0810926994,918,046 |
$ 0.082399950.08005668 |
$ 0.08005668 |
$ 94,918,046 |
Feb 08, 2019 |
$ 0.08164268110,425,567 |
$ 0.083616880.07366476 |
$ 0.07366476 |
$ 110,425,567 |
Feb 07, 2019 |
$ 0.0744527491,689,889 |
$ 0.076966640.07319917 |
$ 0.07319917 |
$ 91,689,889 |
Feb 06, 2019 |
$ 0.07429241126,742,236 |
$ 0.077613720.07315176 |
$ 0.07315176 |
$ 126,742,236 |
Feb 05, 2019 |
$ 0.0773107268,662,058 |
$ 0.079242810.07631512 |
$ 0.07631512 |
$ 68,662,058 |
Feb 04, 2019 |
$ 0.0792428161,523,966 |
$ 0.082679470.07918139 |
$ 0.07918139 |
$ 61,523,966 |
Feb 03, 2019 |
$ 0.0808933873,117,570 |
$ 0.083724640.07982096 |
$ 0.07982096 |
$ 73,117,570 |
Feb 02, 2019 |
$ 0.08355839104,998,803 |
$ 0.088034290.08160073 |
$ 0.08160073 |
$ 104,998,803 |
Feb 01, 2019 |
$ 0.08311735111,182,324 |
$ 0.084384560.08021335 |
$ 0.08021335 |
$ 111,182,324 |
Jan 31, 2019 |
$ 0.08265689113,220,453 |
$ 0.088350340.08227326 |
$ 0.08227326 |
$ 113,220,453 |
Jan 30, 2019 |
$ 0.08599115136,723,881 |
$ 0.087965480.08236739 |
$ 0.08236739 |
$ 136,723,881 |
Jan 29, 2019 |
$ 0.08329597105,073,432 |
$ 0.087622690.08206107 |
$ 0.08206107 |
$ 105,073,432 |
Jan 28, 2019 |
$ 0.0870885798,009,972 |
$ 0.096496700.08531729 |
$ 0.08531729 |
$ 98,009,972 |
Jan 27, 2019 |
$ 0.09638945107,610,816 |
$ 0.099999780.09550341 |
$ 0.09550341 |
$ 107,610,816 |
Jan 26, 2019 |
$ 0.09988995119,386,744 |
$ 0.104773860.09834889 |
$ 0.09834889 |
$ 119,386,744 |
Jan 25, 2019 |
$ 0.1010114385,500,127 |
$ 0.102341650.10012924 |
$ 0.10012924 |
$ 85,500,127 |
Jan 24, 2019 |
$ 0.1023260289,997,680 |
$ 0.102946580.10097458 |
$ 0.10097458 |
$ 89,997,680 |
Jan 23, 2019 |
$ 0.1023388581,175,033 |
$ 0.104657490.10117539 |
$ 0.10117539 |
$ 81,175,033 |
Jan 22, 2019 |
$ 0.10364691100,227,424 |
$ 0.104647090.10107112 |
$ 0.10107112 |
$ 100,227,424 |
Jan 21, 2019 |
$ 0.1034824781,964,105 |
$ 0.104681470.10283913 |
$ 0.10283913 |
$ 81,964,105 |
Jan 20, 2019 |
$ 0.1044295094,068,054 |
$ 0.109729070.10353323 |
$ 0.10353323 |
$ 94,068,054 |
Jan 19, 2019 |
$ 0.1085660179,629,308 |
$ 0.111114390.10759696 |
$ 0.10759696 |
$ 79,629,308 |
Jan 18, 2019 |
$ 0.1076101168,229,512 |
$ 0.110011460.10623014 |
$ 0.10623014 |
$ 68,229,512 |
Jan 17, 2019 |
$ 0.1092572594,556,989 |
$ 0.109939020.10643471 |
$ 0.10643471 |
$ 94,556,989 |
Jan 16, 2019 |
$ 0.1075461775,862,424 |
$ 0.109103580.10623107 |
$ 0.10623107 |
$ 75,862,424 |
Jan 15, 2019 |
$ 0.1064406981,624,272 |
$ 0.110524830.10585110 |
$ 0.10585110 |
$ 81,624,272 |
Jan 14, 2019 |
$ 0.1100671694,226,211 |
$ 0.111290140.10400535 |
$ 0.10400535 |
$ 94,226,211 |
Jan 13, 2019 |
$ 0.10402750102,609,591 |
$ 0.113115750.10340857 |
$ 0.10340857 |
$ 102,609,591 |
Jan 12, 2019 |
$ 0.1075902888,235,951 |
$ 0.107920160.10653914 |
$ 0.10653914 |
$ 88,235,951 |
Jan 11, 2019 |
$ 0.1070820286,267,927 |
$ 0.112013030.10600367 |
$ 0.10600367 |
$ 86,267,927 |
Jan 10, 2019 |
$ 0.10935187125,177,328 |
$ 0.130146940.10604200 |
$ 0.10604200 |
$ 125,177,328 |
Jan 09, 2019 |
$ 0.1250614892,140,409 |
$ 0.125406190.12263767 |
$ 0.12263767 |
$ 92,140,409 |
Jan 08, 2019 |
$ 0.1239574299,218,797 |
$ 0.129223000.12031043 |
$ 0.12031043 |
$ 99,218,797 |
Jan 07, 2019 |
$ 0.1239106593,785,515 |
$ 0.126557820.12118257 |
$ 0.12118257 |
$ 93,785,515 |
Jan 06, 2019 |
$ 0.1215022870,622,010 |
$ 0.123481330.11261610 |
$ 0.11261610 |
$ 70,622,010 |
Jan 05, 2019 |
$ 0.1140834081,666,223 |
$ 0.116929100.11345457 |
$ 0.11345457 |
$ 81,666,223 |
Jan 04, 2019 |
$ 0.1154193575,159,599 |
$ 0.115862160.11268040 |
$ 0.11268040 |
$ 75,159,599 |
Jan 03, 2019 |
$ 0.1137916883,877,393 |
$ 0.119656900.11327519 |
$ 0.11327519 |
$ 83,877,393 |
Jan 02, 2019 |
$ 0.11947912101,969,746 |
$ 0.119890970.11426883 |
$ 0.11426883 |
$ 101,969,746 |
Jan 01, 2019 |
$ 0.1164883672,278,760 |
$ 0.119742210.11187911 |
$ 0.11187911 |
$ 72,278,760 |
Dec 31, 2018 |
$ 0.1127737781,847,746 |
$ 0.118438220.11228122 |
$ 0.11228122 |
$ 81,847,746 |
Dec 30, 2018 |
$ 0.1179440473,453,986 |
$ 0.119547270.11587147 |
$ 0.11587147 |
$ 73,453,986 |
Dec 29, 2018 |
$ 0.1173509179,316,295 |
$ 0.123262540.11735091 |
$ 0.11735091 |
$ 79,316,295 |
Dec 28, 2018 |
$ 0.12239353107,125,997 |
$ 0.124354820.10906976 |
$ 0.10906976 |
$ 107,125,997 |
Dec 27, 2018 |
$ 0.1101261068,784,315 |
$ 0.120982100.10951354 |
$ 0.10951354 |
$ 68,784,315 |
Dec 26, 2018 |
$ 0.1206890298,589,345 |
$ 0.125733260.11737283 |
$ 0.11737283 |
$ 98,589,345 |
Dec 25, 2018 |
$ 0.12157155108,960,522 |
$ 0.133574870.11829459 |
$ 0.11829459 |
$ 108,960,522 |
Dec 24, 2018 |
$ 0.13283737147,241,425 |
$ 0.143236010.12674427 |
$ 0.12674427 |
$ 147,241,425 |
Dec 23, 2018 |
$ 0.12674427121,867,166 |
$ 0.129008280.12222511 |
$ 0.12222511 |
$ 121,867,166 |
Dec 22, 2018 |
$ 0.12303067131,213,913 |
$ 0.123855080.11724629 |
$ 0.11724629 |
$ 131,213,913 |
Dec 21, 2018 |
$ 0.12004558134,246,071 |
$ 0.133786380.11748182 |
$ 0.11748182 |
$ 134,246,071 |
Dec 20, 2018 |
$ 0.12669742121,419,665 |
$ 0.128139650.11316992 |
$ 0.11316992 |
$ 121,419,665 |
Dec 19, 2018 |
$ 0.11393164107,844,373 |
$ 0.127212560.11390912 |
$ 0.11390912 |
$ 107,844,373 |
Dec 18, 2018 |
$ 0.1147056797,583,911 |
$ 0.114705670.10731375 |
$ 0.10731375 |
$ 97,583,911 |
Dec 17, 2018 |
$ 0.10947960101,308,835 |
$ 0.112900730.09639579 |
$ 0.09639579 |
$ 101,308,835 |
Dec 16, 2018 |
$ 0.0966414665,716,224 |
$ 0.100139290.09525981 |
$ 0.09525981 |
$ 65,716,224 |
Dec 15, 2018 |
$ 0.0954062163,025,071 |
$ 0.099471550.09300941 |
$ 0.09300941 |
$ 63,025,071 |
Dec 14, 2018 |
$ 0.0977113358,447,941 |
$ 0.105528430.09556035 |
$ 0.09556035 |
$ 58,447,941 |
Dec 13, 2018 |
$ 0.1054274444,959,755 |
$ 0.113599390.10417447 |
$ 0.10417447 |
$ 44,959,755 |
Dec 12, 2018 |
$ 0.1134384378,519,591 |
$ 0.116072380.10969520 |
$ 0.10969520 |
$ 78,519,591 |
Dec 11, 2018 |
$ 0.11129205173,428,771 |
$ 0.117571590.11096029 |
$ 0.11096029 |
$ 173,428,771 |
Dec 10, 2018 |
$ 0.1160558975,482,173 |
$ 0.123921000.11422906 |
$ 0.11422906 |
$ 75,482,173 |
Dec 09, 2018 |
$ 0.1224025293,193,244 |
$ 0.126151510.11570076 |
$ 0.11570076 |
$ 93,193,244 |
Dec 08, 2018 |
$ 0.1177467457,802,782 |
$ 0.125755200.11197384 |
$ 0.11197384 |
$ 57,802,782 |
Dec 07, 2018 |
$ 0.11538562151,984,954 |
$ 0.130276680.10578406 |
$ 0.10578406 |
$ 151,984,954 |
Dec 06, 2018 |
$ 0.11866519134,261,574 |
$ 0.139612650.11866519 |
$ 0.11866519 |
$ 134,261,574 |
Dec 05, 2018 |
$ 0.1349864647,715,398 |
$ 0.147521560.13498646 |
$ 0.13498646 |
$ 47,715,398 |
Dec 04, 2018 |
$ 0.1471007949,054,014 |
$ 0.154935480.14411636 |
$ 0.14411636 |
$ 49,054,014 |
Dec 03, 2018 |
$ 0.1486818852,532,542 |
$ 0.161216720.14752212 |
$ 0.14752212 |
$ 52,532,542 |
Dec 02, 2018 |
$ 0.1602441951,088,151 |
$ 0.170324310.15935113 |
$ 0.15935113 |
$ 51,088,151 |
Dec 01, 2018 |
$ 0.1670575858,707,592 |
$ 0.183552410.15674637 |
$ 0.15674637 |
$ 58,707,592 |
Nov 30, 2018 |
$ 0.1585587173,082,888 |
$ 0.173134040.15239950 |
$ 0.15239950 |
$ 73,082,888 |
Nov 29, 2018 |
$ 0.1654983474,517,856 |
$ 0.173095260.15478746 |
$ 0.15478746 |
$ 74,517,856 |
Nov 28, 2018 |
$ 0.1616541783,400,284 |
$ 0.167359560.14443383 |
$ 0.14443383 |
$ 83,400,284 |
Oct 23, 2018 |
$ 0.2431537739,276,178 |
$ 0.247756130.24081718 |
$ 0.24081718 |
$ 39,276,178 |
Oct 22, 2018 |
$ 0.2434816458,331,006 |
$ 0.245776830.23892133 |
$ 0.23892133 |
$ 58,331,006 |
Oct 21, 2018 |
$ 0.2421876153,703,171 |
$ 0.248665050.23954873 |
$ 0.23954873 |
$ 53,703,171 |
Oct 20, 2018 |
$ 0.2457578449,898,453 |
$ 0.250705890.24088556 |
$ 0.24088556 |
$ 49,898,453 |
Oct 19, 2018 |
$ 0.2471396137,729,433 |
$ 0.247279980.23460316 |
$ 0.23460316 |
$ 37,729,433 |
Oct 18, 2018 |
$ 0.2394042162,816,778 |
$ 0.247172440.23034726 |
$ 0.23034726 |
$ 62,816,778 |
Oct 17, 2018 |
$ 0.2420627871,670,107 |
$ 0.245513810.22653150 |
$ 0.22653150 |
$ 71,670,107 |
Oct 16, 2018 |
$ 0.2286025434,888,204 |
$ 0.229621710.22218619 |
$ 0.22218619 |
$ 34,888,204 |
Oct 15, 2018 |
$ 0.2233251789,403,112 |
$ 0.238118570.20700149 |
$ 0.20700149 |
$ 89,403,112 |
Oct 14, 2018 |
$ 0.2085191439,801,324 |
$ 0.218704920.20766345 |
$ 0.20766345 |
$ 39,801,324 |
Oct 13, 2018 |
$ 0.2147667744,717,784 |
$ 0.217096360.21233599 |
$ 0.21233599 |
$ 44,717,784 |
Oct 12, 2018 |
$ 0.2147301552,435,792 |
$ 0.219299540.20482054 |
$ 0.20482054 |
$ 52,435,792 |
Oct 11, 2018 |
$ 0.2061733596,662,684 |
$ 0.239614500.20586917 |
$ 0.20586917 |
$ 96,662,684 |
Oct 10, 2018 |
$ 0.2388148947,439,295 |
$ 0.245524220.23729936 |
$ 0.23729936 |
$ 47,439,295 |
Oct 09, 2018 |
$ 0.2428924543,118,615 |
$ 0.250795930.24272662 |
$ 0.24272662 |
$ 43,118,615 |
Oct 08, 2018 |
$ 0.2489195548,800,445 |
$ 0.250958620.24052655 |
$ 0.24052655 |
$ 48,800,445 |
Oct 07, 2018 |
$ 0.2432606733,218,659 |
$ 0.247136180.23791801 |
$ 0.23791801 |
$ 33,218,659 |
Oct 06, 2018 |
$ 0.2416185440,997,760 |
$ 0.247419520.23876736 |
$ 0.23876736 |
$ 40,997,760 |
Oct 05, 2018 |
$ 0.2454359845,390,582 |
$ 0.248207640.24001598 |
$ 0.24001598 |
$ 45,390,582 |
Oct 04, 2018 |
$ 0.2437324138,147,893 |
$ 0.248353120.23960831 |
$ 0.23960831 |
$ 38,147,893 |
Oct 03, 2018 |
$ 0.2402588549,346,153 |
$ 0.248787190.23759416 |
$ 0.23759416 |
$ 49,346,153 |
Oct 02, 2018 |
$ 0.2475662149,301,266 |
$ 0.260088870.24751297 |
$ 0.24751297 |
$ 49,301,266 |
Oct 01, 2018 |
$ 0.2584859157,685,851 |
$ 0.263650440.25281879 |
$ 0.25281879 |
$ 57,685,851 |
Sep 30, 2018 |
$ 0.2592860858,235,635 |
$ 0.262716430.25119181 |
$ 0.25119181 |
$ 58,235,635 |
Sep 29, 2018 |
$ 0.2534841046,305,945 |
$ 0.260621650.24431171 |
$ 0.24431171 |
$ 46,305,945 |
Sep 28, 2018 |
$ 0.2530932372,237,347 |
$ 0.264860860.24798678 |
$ 0.24798678 |
$ 72,237,347 |
Sep 27, 2018 |
$ 0.2606025092,878,539 |
$ 0.266185850.24288964 |
$ 0.24288964 |
$ 92,878,539 |
Sep 26, 2018 |
$ 0.2433252270,632,109 |
$ 0.258719890.23687314 |
$ 0.23687314 |
$ 70,632,109 |
Sep 25, 2018 |
$ 0.25184174103,840,442 |
$ 0.258850270.23119269 |
$ 0.23119269 |
$ 103,840,442 |
Sep 24, 2018 |
$ 0.25885027122,962,815 |
$ 0.282736620.25362931 |
$ 0.25362931 |
$ 122,962,815 |
Sep 23, 2018 |
$ 0.28081023288,886,003 |
$ 0.301588680.23820752 |
$ 0.23820752 |
$ 288,886,003 |
Sep 22, 2018 |
$ 0.2390069667,523,585 |
$ 0.250595930.23218556 |
$ 0.23218556 |
$ 67,523,585 |
Sep 21, 2018 |
$ 0.24838453166,708,218 |
$ 0.278569460.23088474 |
$ 0.23088474 |
$ 166,708,218 |
Sep 20, 2018 |
$ 0.2315548080,233,867 |
$ 0.243575400.20532689 |
$ 0.20532689 |
$ 80,233,867 |
Sep 19, 2018 |
$ 0.2066338047,601,410 |
$ 0.210634620.19841217 |
$ 0.19841217 |
$ 47,601,410 |
Sep 18, 2018 |
$ 0.2071257155,499,747 |
$ 0.214580150.19359593 |
$ 0.19359593 |
$ 55,499,747 |
Sep 17, 2018 |
$ 0.1959000449,507,591 |
$ 0.208969930.19472623 |
$ 0.19472623 |
$ 49,507,591 |
Sep 16, 2018 |
$ 0.2056406541,843,480 |
$ 0.208325870.19787500 |
$ 0.19787500 |
$ 41,843,480 |
Sep 15, 2018 |
$ 0.2022798836,229,688 |
$ 0.205902120.20000691 |
$ 0.20000691 |
$ 36,229,688 |
Sep 14, 2018 |
$ 0.2005317750,371,926 |
$ 0.209387290.19717054 |
$ 0.19717054 |
$ 50,371,926 |
Sep 13, 2018 |
$ 0.2059568668,181,026 |
$ 0.211551300.19684995 |
$ 0.19684995 |
$ 68,181,026 |
Sep 12, 2018 |
$ 0.1970752174,610,423 |
$ 0.207701760.18398782 |
$ 0.18398782 |
$ 74,610,423 |
Sep 11, 2018 |
$ 0.2002894271,428,305 |
$ 0.207428180.18345405 |
$ 0.18345405 |
$ 71,428,305 |
Sep 10, 2018 |
$ 0.1905741944,741,384 |
$ 0.195151970.18697883 |
$ 0.18697883 |
$ 44,741,384 |
Sep 09, 2018 |
$ 0.1917109446,598,984 |
$ 0.202287560.18765042 |
$ 0.18765042 |
$ 46,598,984 |
Sep 08, 2018 |
$ 0.1947922045,033,833 |
$ 0.212602660.19178458 |
$ 0.19178458 |
$ 45,033,833 |
Sep 07, 2018 |
$ 0.2053592552,761,081 |
$ 0.211777570.19809149 |
$ 0.19809149 |
$ 52,761,081 |
Sep 06, 2018 |
$ 0.2069020456,175,144 |
$ 0.207852660.19240589 |
$ 0.19240589 |
$ 56,175,144 |
Sep 05, 2018 |
$ 0.2041012966,057,558 |
$ 0.234076860.20375118 |
$ 0.20375118 |
$ 66,057,558 |
Sep 04, 2018 |
$ 0.2319971447,720,661 |
$ 0.237891820.21916075 |
$ 0.21916075 |
$ 47,720,661 |
Sep 03, 2018 |
$ 0.2211469738,025,340 |
$ 0.233788130.21760667 |
$ 0.21760667 |
$ 38,025,340 |
Sep 02, 2018 |
$ 0.2259764135,355,882 |
$ 0.239736680.22066243 |
$ 0.22066243 |
$ 35,355,882 |
Sep 01, 2018 |
$ 0.2299578847,130,286 |
$ 0.234081500.21989393 |
$ 0.21989393 |
$ 47,130,286 |
Aug 31, 2018 |
$ 0.2219357139,565,668 |
$ 0.226944190.21361998 |
$ 0.21361998 |
$ 39,565,668 |
Aug 30, 2018 |
$ 0.2216673642,496,054 |
$ 0.230210690.21179527 |
$ 0.21179527 |
$ 42,496,054 |
Aug 29, 2018 |
$ 0.2258132948,936,284 |
$ 0.237982010.22260172 |
$ 0.22260172 |
$ 48,936,284 |
Aug 28, 2018 |
$ 0.2343883355,775,026 |
$ 0.237625620.22377661 |
$ 0.22377661 |
$ 55,775,026 |
Aug 27, 2018 |
$ 0.2275341944,341,496 |
$ 0.227534190.21289715 |
$ 0.21289715 |
$ 44,341,496 |
Aug 26, 2018 |
$ 0.2142226933,263,689 |
$ 0.227562180.20992419 |
$ 0.20992419 |
$ 33,263,689 |
Aug 25, 2018 |
$ 0.2269882036,693,657 |
$ 0.229039070.21351096 |
$ 0.21351096 |
$ 36,693,657 |
Aug 24, 2018 |
$ 0.2236043035,655,678 |
$ 0.228480290.20988075 |
$ 0.20988075 |
$ 35,655,678 |
Aug 23, 2018 |
$ 0.2169059335,172,294 |
$ 0.225058120.20457561 |
$ 0.20457561 |
$ 35,172,294 |
Aug 22, 2018 |
$ 0.2045756142,408,724 |
$ 0.240469820.20291624 |
$ 0.20291624 |
$ 42,408,724 |
Aug 21, 2018 |
$ 0.2141972744,669,688 |
$ 0.230671130.20823046 |
$ 0.20823046 |
$ 44,669,688 |
Aug 20, 2018 |
$ 0.2136571543,774,414 |
$ 0.236321430.21175571 |
$ 0.21175571 |
$ 43,774,414 |
Aug 19, 2018 |
$ 0.2240858548,747,282 |
$ 0.232324260.21433304 |
$ 0.21433304 |
$ 48,747,282 |
Aug 18, 2018 |
$ 0.2228780758,552,626 |
$ 0.246379050.21870860 |
$ 0.21870860 |
$ 58,552,626 |
Aug 17, 2018 |
$ 0.2394927770,334,868 |
$ 0.240094240.21421140 |
$ 0.21421140 |
$ 70,334,868 |
Aug 16, 2018 |
$ 0.2156392151,798,419 |
$ 0.221351320.20893543 |
$ 0.20893543 |
$ 51,798,419 |
Aug 15, 2018 |
$ 0.2150179168,216,051 |
$ 0.233999020.21348908 |
$ 0.21348908 |
$ 68,216,051 |
Aug 14, 2018 |
$ 0.2162831274,071,577 |
$ 0.221669060.19611876 |
$ 0.19611876 |
$ 74,071,577 |
Aug 13, 2018 |
$ 0.2204708881,007,154 |
$ 0.244636570.21860102 |
$ 0.21860102 |
$ 81,007,154 |
Aug 12, 2018 |
$ 0.2226419455,835,961 |
$ 0.228742510.21455138 |
$ 0.21455138 |
$ 55,835,961 |
Aug 11, 2018 |
$ 0.2169857969,561,680 |
$ 0.226004100.20181081 |
$ 0.20181081 |
$ 69,561,680 |
Aug 10, 2018 |
$ 0.2229063787,418,845 |
$ 0.238744130.21373387 |
$ 0.21373387 |
$ 87,418,845 |
Aug 09, 2018 |
$ 0.2202064756,623,598 |
$ 0.226360020.19718195 |
$ 0.19718195 |
$ 56,623,598 |
Aug 08, 2018 |
$ 0.1980269450,711,284 |
$ 0.229696820.19477612 |
$ 0.19477612 |
$ 50,711,284 |
Aug 07, 2018 |
$ 0.2296968248,767,203 |
$ 0.245552190.22698909 |
$ 0.22698909 |
$ 48,767,203 |
Aug 06, 2018 |
$ 0.2338124340,286,477 |
$ 0.248305940.23080202 |
$ 0.23080202 |
$ 40,286,477 |
Aug 05, 2018 |
$ 0.2437202537,991,280 |
$ 0.248563390.23492986 |
$ 0.23492986 |
$ 37,991,280 |
Aug 04, 2018 |
$ 0.2398050348,071,825 |
$ 0.260995960.23565765 |
$ 0.23565765 |
$ 48,071,825 |
Aug 03, 2018 |
$ 0.2576746961,199,160 |
$ 0.269742160.24538227 |
$ 0.24538227 |
$ 61,199,160 |
Aug 02, 2018 |
$ 0.2588320749,866,345 |
$ 0.281407460.25883207 |
$ 0.25883207 |
$ 49,866,345 |
Aug 01, 2018 |
$ 0.2750272659,946,638 |
$ 0.282277080.26368782 |
$ 0.26368782 |
$ 59,946,638 |
Jul 31, 2018 |
$ 0.2756454568,572,875 |
$ 0.296125950.26639694 |
$ 0.26639694 |
$ 68,572,875 |
Jul 30, 2018 |
$ 0.2961259567,432,656 |
$ 0.308848040.27809768 |
$ 0.27809768 |
$ 67,432,656 |
Jul 29, 2018 |
$ 0.3088480455,564,725 |
$ 0.319313320.30411417 |
$ 0.30411417 |
$ 55,564,725 |
Jul 28, 2018 |
$ 0.3140067457,343,642 |
$ 0.323257930.30874062 |
$ 0.30874062 |
$ 57,343,642 |
Jul 27, 2018 |
$ 0.3179380887,496,979 |
$ 0.324320450.29549665 |
$ 0.29549665 |
$ 87,496,979 |
Jul 26, 2018 |
$ 0.30730098142,969,163 |
$ 0.349261560.29610779 |
$ 0.29610779 |
$ 142,969,163 |
Jul 25, 2018 |
$ 0.33234324141,887,104 |
$ 0.348802180.29607773 |
$ 0.29607773 |
$ 141,887,104 |
Jul 24, 2018 |
$ 0.3006562385,522,732 |
$ 0.305102550.28023783 |
$ 0.28023783 |
$ 85,522,732 |
Jul 23, 2018 |
$ 0.2849505674,091,436 |
$ 0.303205450.28126813 |
$ 0.28126813 |
$ 74,091,436 |
Jul 22, 2018 |
$ 0.2832339780,491,699 |
$ 0.305939280.28165834 |
$ 0.28165834 |
$ 80,491,699 |
Jul 21, 2018 |
$ 0.2919255082,991,685 |
$ 0.295455270.25777458 |
$ 0.25777458 |
$ 82,991,685 |
Jul 20, 2018 |
$ 0.26978721105,526,104 |
$ 0.306130980.26521060 |
$ 0.26521060 |
$ 105,526,104 |
Jul 19, 2018 |
$ 0.30588829149,989,846 |
$ 0.317816190.28150413 |
$ 0.28150413 |
$ 149,989,846 |
Jul 18, 2018 |
$ 0.29840987188,244,205 |
$ 0.323788230.25262804 |
$ 0.25262804 |
$ 188,244,205 |
Jul 17, 2018 |
$ 0.2538593844,678,257 |
$ 0.256454440.22946432 |
$ 0.22946432 |
$ 44,678,257 |
Jul 16, 2018 |
$ 0.2384218438,658,998 |
$ 0.240014450.21946866 |
$ 0.21946866 |
$ 38,658,998 |
Jul 15, 2018 |
$ 0.2228705038,741,364 |
$ 0.225003100.20641107 |
$ 0.20641107 |
$ 38,741,364 |
Jul 14, 2018 |
$ 0.2092440533,940,687 |
$ 0.213361000.19704476 |
$ 0.19704476 |
$ 33,940,687 |
Jul 13, 2018 |
$ 0.2042619438,814,924 |
$ 0.205340340.18377508 |
$ 0.18377508 |
$ 38,814,924 |
Jul 12, 2018 |
$ 0.1845031228,214,358 |
$ 0.191854490.18089227 |
$ 0.18089227 |
$ 28,214,358 |
Jul 11, 2018 |
$ 0.1917192728,357,813 |
$ 0.194248190.18470179 |
$ 0.18470179 |
$ 28,357,813 |
Jul 10, 2018 |
$ 0.1909218429,443,290 |
$ 0.209959950.19059311 |
$ 0.19059311 |
$ 29,443,290 |
Jul 09, 2018 |
$ 0.2076632130,449,723 |
$ 0.213520480.20748968 |
$ 0.20748968 |
$ 30,449,723 |
Jul 08, 2018 |
$ 0.2116030432,182,813 |
$ 0.216567740.20083017 |
$ 0.20083017 |
$ 32,182,813 |
Jul 07, 2018 |
$ 0.2008301727,678,605 |
$ 0.207912290.19833990 |
$ 0.19833990 |
$ 27,678,605 |
Jul 06, 2018 |
$ 0.2060725129,369,838 |
$ 0.209147400.19793347 |
$ 0.19793347 |
$ 29,369,838 |
Jul 05, 2018 |
$ 0.2003665628,463,111 |
$ 0.214363070.19774289 |
$ 0.19774289 |
$ 28,463,111 |
Jul 04, 2018 |
$ 0.2130989825,865,247 |
$ 0.215480460.20170903 |
$ 0.20170903 |
$ 25,865,247 |
Jul 03, 2018 |
$ 0.2093881038,206,921 |
$ 0.220271520.20601229 |
$ 0.20601229 |
$ 38,206,921 |
Jul 02, 2018 |
$ 0.2142440538,741,849 |
$ 0.215657840.19092955 |
$ 0.19092955 |
$ 38,741,849 |
Jul 01, 2018 |
$ 0.1990589029,085,161 |
$ 0.200526390.18929209 |
$ 0.18929209 |
$ 29,085,161 |
Jun 30, 2018 |
$ 0.1904715332,232,730 |
$ 0.200159990.17790673 |
$ 0.17790673 |
$ 32,232,730 |
Jun 29, 2018 |
$ 0.1782621827,460,731 |
$ 0.184061160.17207589 |
$ 0.17207589 |
$ 27,460,731 |
Jun 28, 2018 |
$ 0.1805486424,061,618 |
$ 0.193684890.17799787 |
$ 0.17799787 |
$ 24,061,618 |
Jun 27, 2018 |
$ 0.1898465825,797,120 |
$ 0.196620340.17986915 |
$ 0.17986915 |
$ 25,797,120 |
Jun 26, 2018 |
$ 0.1861329021,681,270 |
$ 0.198861910.18508968 |
$ 0.18508968 |
$ 21,681,270 |
Jun 25, 2018 |
$ 0.1981136228,824,922 |
$ 0.200835300.18813397 |
$ 0.18813397 |
$ 28,824,922 |
Jun 24, 2018 |
$ 0.1931832932,338,993 |
$ 0.203854680.17821436 |
$ 0.17821436 |
$ 32,338,993 |
Jun 23, 2018 |
$ 0.2028149827,268,541 |
$ 0.204143830.19371665 |
$ 0.19371665 |
$ 27,268,541 |
Jun 22, 2018 |
$ 0.1984165730,115,715 |
$ 0.227989760.19520086 |
$ 0.19520086 |
$ 30,115,715 |
Jun 21, 2018 |
$ 0.2270154029,682,331 |
$ 0.236236790.22566137 |
$ 0.22566137 |
$ 29,682,331 |
Jun 20, 2018 |
$ 0.2292203532,808,617 |
$ 0.237281420.22533951 |
$ 0.22533951 |
$ 32,808,617 |
Jun 19, 2018 |
$ 0.2351270925,500,047 |
$ 0.239120410.23106468 |
$ 0.23106468 |
$ 25,500,047 |
Jun 18, 2018 |
$ 0.2339943426,278,165 |
$ 0.240879780.22192803 |
$ 0.22192803 |
$ 26,278,165 |
Jun 17, 2018 |
$ 0.2321263622,684,681 |
$ 0.236224650.22817657 |
$ 0.22817657 |
$ 22,684,681 |
Jun 16, 2018 |
$ 0.2313997425,133,801 |
$ 0.234852570.22501200 |
$ 0.22501200 |
$ 25,133,801 |
Jun 15, 2018 |
$ 0.2344339728,076,055 |
$ 0.243207040.23239199 |
$ 0.23239199 |
$ 28,076,055 |
Jun 14, 2018 |
$ 0.2418556239,208,972 |
$ 0.244156510.21737852 |
$ 0.21737852 |
$ 39,208,972 |
Jun 13, 2018 |
$ 0.2186929636,164,347 |
$ 0.232078510.21417954 |
$ 0.21417954 |
$ 36,164,347 |
Jun 12, 2018 |
$ 0.2284762135,248,821 |
$ 0.253958810.22592763 |
$ 0.22592763 |
$ 35,248,821 |
Jun 11, 2018 |
$ 0.2506310334,681,386 |
$ 0.251978590.23771691 |
$ 0.23771691 |
$ 34,681,386 |
Jun 10, 2018 |
$ 0.2438628639,032,478 |
$ 0.288292330.23974595 |
$ 0.23974595 |
$ 39,032,478 |
Jun 09, 2018 |
$ 0.2861643036,841,300 |
$ 0.294106840.28220326 |
$ 0.28220326 |
$ 36,841,300 |
Jun 08, 2018 |
$ 0.2892999337,445,762 |
$ 0.295497860.28587273 |
$ 0.28587273 |
$ 37,445,762 |
Jun 07, 2018 |
$ 0.2920544638,030,366 |
$ 0.306127270.29058736 |
$ 0.29058736 |
$ 38,030,366 |
Jun 06, 2018 |
$ 0.3005640240,579,494 |
$ 0.300564020.28887147 |
$ 0.28887147 |
$ 40,579,494 |
Jun 05, 2018 |
$ 0.2932596138,193,156 |
$ 0.296447280.28139208 |
$ 0.28139208 |
$ 38,193,156 |
Jun 04, 2018 |
$ 0.2928635043,388,998 |
$ 0.309876380.28832852 |
$ 0.28832852 |
$ 43,388,998 |
Jun 03, 2018 |
$ 0.3041658351,137,836 |
$ 0.308973560.29633454 |
$ 0.29633454 |
$ 51,137,836 |
Jun 02, 2018 |
$ 0.2988566545,756,312 |
$ 0.301991960.28696295 |
$ 0.28696295 |
$ 45,756,312 |
Jun 01, 2018 |
$ 0.2869629548,010,727 |
$ 0.299905320.28255251 |
$ 0.28255251 |
$ 48,010,727 |
May 31, 2018 |
$ 0.2999053256,856,099 |
$ 0.302657560.27386332 |
$ 0.27386332 |
$ 56,856,099 |
May 30, 2018 |
$ 0.2743147942,958,848 |
$ 0.291420850.26852611 |
$ 0.26852611 |
$ 42,958,848 |
May 29, 2018 |
$ 0.2848147645,026,300 |
$ 0.285093700.24737297 |
$ 0.24737297 |
$ 45,026,300 |
May 28, 2018 |
$ 0.2563210537,053,447 |
$ 0.277727400.25433120 |
$ 0.25433120 |
$ 37,053,447 |
May 27, 2018 |
$ 0.2736945133,752,783 |
$ 0.291196910.27336783 |
$ 0.27336783 |
$ 33,752,783 |
May 26, 2018 |
$ 0.2889795731,985,498 |
$ 0.293656940.28568719 |
$ 0.28568719 |
$ 31,985,498 |
May 25, 2018 |
$ 0.2856871933,539,527 |
$ 0.297123650.28321497 |
$ 0.28321497 |
$ 33,539,527 |
May 24, 2018 |
$ 0.2906999628,013,191 |
$ 0.294500450.27204522 |
$ 0.27204522 |
$ 28,013,191 |
May 23, 2018 |
$ 0.2795756022,095,317 |
$ 0.297902410.27262419 |
$ 0.27262419 |
$ 22,095,317 |
Mar 01, 2018 |
$ 0.3359282230,789,787 |
$ 0.346404630.31806728 |
$ 0.31806728 |
$ 30,789,787 |
Feb 28, 2018 |
$ 0.3303387226,656,022 |
$ 0.363927450.32954200 |
$ 0.32954200 |
$ 26,656,022 |
Feb 27, 2018 |
$ 0.3560265025,076,235 |
$ 0.368175040.34836220 |
$ 0.34836220 |
$ 25,076,235 |
Feb 26, 2018 |
$ 0.3566823020,976,017 |
$ 0.365347040.33687163 |
$ 0.33687163 |
$ 20,976,017 |
Feb 25, 2018 |
$ 0.3482729623,338,032 |
$ 0.356197350.32819595 |
$ 0.32819595 |
$ 23,338,032 |
Feb 24, 2018 |
$ 0.3425260818,555,179 |
$ 0.373743680.33013313 |
$ 0.33013313 |
$ 18,555,179 |
Feb 23, 2018 |
$ 0.3672515326,122,763 |
$ 0.378538540.33783048 |
$ 0.33783048 |
$ 26,122,763 |
Feb 22, 2018 |
$ 0.3486476333,541,404 |
$ 0.394337960.34209079 |
$ 0.34209079 |
$ 33,541,404 |
Feb 21, 2018 |
$ 0.3756254367,192,544 |
$ 0.420996140.36535275 |
$ 0.36535275 |
$ 67,192,544 |
Feb 20, 2018 |
$ 0.3904412466,735,387 |
$ 0.429572690.38794672 |
$ 0.38794672 |
$ 66,735,387 |
Feb 15, 2018 |
$ 0.4401230758,189,422 |
$ 0.456398070.43203439 |
$ 0.43203439 |
$ 58,189,422 |
Feb 14, 2018 |
$ 0.4499813483,600,921 |
$ 0.452892710.39190219 |
$ 0.39190219 |
$ 83,600,921 |
Feb 13, 2018 |
$ 0.4015942399,196,655 |
$ 0.428192530.36321152 |
$ 0.36321152 |
$ 99,196,655 |
Feb 12, 2018 |
$ 0.3854845223,637,132 |
$ 0.394035850.35995447 |
$ 0.35995447 |
$ 23,637,132 |
Feb 11, 2018 |
$ 0.3599544732,988,471 |
$ 0.390530790.34310158 |
$ 0.34310158 |
$ 32,988,471 |
Feb 10, 2018 |
$ 0.3905307974,165,337 |
$ 0.435678500.36549317 |
$ 0.36549317 |
$ 74,165,337 |
Feb 09, 2018 |
$ 0.3902704951,214,839 |
$ 0.398713830.33559833 |
$ 0.33559833 |
$ 51,214,839 |
Feb 08, 2018 |
$ 0.3536608029,614,701 |
$ 0.374092960.33346720 |
$ 0.33346720 |
$ 29,614,701 |
Feb 07, 2018 |
$ 0.3334672054,730,066 |
$ 0.387325420.33126742 |
$ 0.33126742 |
$ 54,730,066 |
Feb 06, 2018 |
$ 0.36214143121,414,683 |
$ 0.369489400.25847879 |
$ 0.25847879 |
$ 121,414,683 |
Feb 05, 2018 |
$ 0.3219689397,604,487 |
$ 0.419014940.29029525 |
$ 0.29029525 |
$ 97,604,487 |
Feb 04, 2018 |
$ 0.3788940573,018,251 |
$ 0.473476490.35665618 |
$ 0.35665618 |
$ 73,018,251 |
Feb 03, 2018 |
$ 0.4451741694,875,159 |
$ 0.485264500.43127676 |
$ 0.43127676 |
$ 94,875,159 |
Feb 02, 2018 |
$ 0.39541384174,642,787 |
$ 0.449753980.29062685 |
$ 0.29062685 |
$ 174,642,787 |
Feb 01, 2018 |
$ 0.4491555683,505,377 |
$ 0.535309810.41497668 |
$ 0.41497668 |
$ 83,505,377 |
Jan 31, 2018 |
$ 0.53338204117,638,696 |
$ 0.548895190.44099400 |
$ 0.44099400 |
$ 117,638,696 |
Jan 30, 2018 |
$ 0.48558584108,136,697 |
$ 0.576944710.46564822 |
$ 0.46564822 |
$ 108,136,697 |
Jan 29, 2018 |
$ 0.5769447165,995,251 |
$ 0.619319150.56842378 |
$ 0.56842378 |
$ 65,995,251 |
Jan 28, 2018 |
$ 0.6193191590,649,389 |
$ 0.625778460.60097049 |
$ 0.60097049 |
$ 90,649,389 |
Jan 27, 2018 |
$ 0.6177182292,526,639 |
$ 0.641876420.61102826 |
$ 0.61102826 |
$ 92,526,639 |
Jan 26, 2018 |
$ 0.63257562215,757,766 |
$ 0.649473480.55198586 |
$ 0.55198586 |
$ 215,757,766 |
Jan 25, 2018 |
$ 0.60820474263,809,270 |
$ 0.613805970.58648415 |
$ 0.58648415 |
$ 263,809,270 |
Jan 18, 2018 |
$ 0.51528382218,650,486 |
$ 0.538466770.45579333 |
$ 0.45579333 |
$ 218,650,486 |
Jan 17, 2018 |
$ 0.48096964215,404,069 |
$ 0.511055140.29796744 |
$ 0.29796744 |
$ 215,404,069 |
Jan 16, 2018 |
$ 0.44088401215,379,177 |
$ 0.598546310.31250160 |
$ 0.31250160 |
$ 215,379,177 |
Jan 15, 2018 |
$ 0.59718802160,519,580 |
$ 0.685146260.59289875 |
$ 0.59289875 |
$ 160,519,580 |
Jan 14, 2018 |
$ 0.62554444102,226,329 |
$ 0.667831860.57844172 |
$ 0.57844172 |
$ 102,226,329 |
Jan 13, 2018 |
$ 0.66783186174,426,988 |
$ 0.718900310.63724009 |
$ 0.63724009 |
$ 174,426,988 |
Jan 12, 2018 |
$ 0.67503445359,635,530 |
$ 0.712332590.52957841 |
$ 0.52957841 |
$ 359,635,530 |
Jan 11, 2018 |
$ 0.56098930284,305,329 |
$ 0.621834070.42763225 |
$ 0.42763225 |
$ 284,305,329 |
Jan 10, 2018 |
$ 0.56066153223,620,199 |
$ 0.570303450.47177716 |
$ 0.47177716 |
$ 223,620,199 |
Jan 04, 2018 |
$ 0.76324367911,477,479 |
$ 0.936887770.66290649 |
$ 0.66290649 |
$ 911,477,479 |
Jan 03, 2018 |
$ 0.894437411,394,686,463 |
$ 0.920531880.55714154 |
$ 0.55714154 |
$ 1,394,686,463 |
Jan 02, 2018 |
$ 0.55843075633,380,849 |
$ 0.592845220.46772608 |
$ 0.46772608 |
$ 633,380,849 |
Jan 01, 2018 |
$ 0.48567419578,687,905 |
$ 0.526603170.35529579 |
$ 0.35529579 |
$ 578,687,905 |
Dec 31, 2017 |
$ 0.35707496157,142,387 |
$ 0.361575640.30152876 |
$ 0.30152876 |
$ 157,142,387 |
Dec 30, 2017 |
$ 0.31389200462,272,255 |
$ 0.387109230.28038064 |
$ 0.28038064 |
$ 462,272,255 |
Dec 29, 2017 |
$ 0.31798944327,673,224 |
$ 0.338329540.21826097 |
$ 0.21826097 |
$ 327,673,224 |
Dec 28, 2017 |
$ 0.2207451563,664,981 |
$ 0.225516880.19534105 |
$ 0.19534105 |
$ 63,664,981 |
Dec 27, 2017 |
$ 0.2252364465,391,071 |
$ 0.230102310.22316628 |
$ 0.22316628 |
$ 65,391,071 |
Dec 21, 2017 |
$ 0.25910828218,236,150 |
$ 0.281034710.25041613 |
$ 0.25041613 |
$ 218,236,150 |
Dec 20, 2017 |
$ 0.25208613214,636,520 |
$ 0.263809260.20110554 |
$ 0.20110554 |
$ 214,636,520 |
Dec 19, 2017 |
$ 0.26380926174,108,248 |
$ 0.304796910.23896949 |
$ 0.23896949 |
$ 174,108,248 |
Dec 18, 2017 |
$ 0.27603488169,966,980 |
$ 0.277369450.25007778 |
$ 0.25007778 |
$ 169,966,980 |
Dec 17, 2017 |
$ 0.26688021355,538,669 |
$ 0.300680720.22730644 |
$ 0.22730644 |
$ 355,538,669 |
Dec 16, 2017 |
$ 0.23655532198,726,972 |
$ 0.238969100.18908545 |
$ 0.18908545 |
$ 198,726,972 |
Dec 15, 2017 |
$ 0.19645551224,793,463 |
$ 0.206194080.16129993 |
$ 0.16129993 |
$ 224,793,463 |
Dec 14, 2017 |
$ 0.18804141234,345,314 |
$ 0.213908370.14629750 |
$ 0.14629750 |
$ 234,345,314 |
Dec 13, 2017 |
$ 0.1481864488,384,707 |
$ 0.156625250.13976251 |
$ 0.13976251 |
$ 88,384,707 |
Dec 12, 2017 |
$ 0.1534960995,349,094 |
$ 0.161929170.13444867 |
$ 0.13444867 |
$ 95,349,094 |
Dec 11, 2017 |
$ 0.1439334397,533,670 |
$ 0.150990880.11465476 |
$ 0.11465476 |
$ 97,533,670 |
Dec 10, 2017 |
$ 0.1152875174,781,932 |
$ 0.136007710.10250551 |
$ 0.10250551 |
$ 74,781,932 |
Dec 09, 2017 |
$ 0.1336227886,510,383 |
$ 0.146713610.12221718 |
$ 0.12221718 |
$ 86,510,383 |
Dec 08, 2017 |
$ 0.13725195151,793,235 |
$ 0.146269820.11635151 |
$ 0.11635151 |
$ 151,793,235 |
Dec 07, 2017 |
$ 0.13011291270,329,718 |
$ 0.179368440.12878471 |
$ 0.12878471 |
$ 270,329,718 |
Dec 06, 2017 |
$ 0.15363156349,288,895 |
$ 0.169089120.11145072 |
$ 0.11145072 |
$ 349,288,895 |
Dec 05, 2017 |
$ 0.12277556134,889,228 |
$ 0.128236720.09378491 |
$ 0.09378491 |
$ 134,889,228 |
Dec 04, 2017 |
$ 0.0973870332,214,277 |
$ 0.098141580.08796313 |
$ 0.08796313 |
$ 32,214,277 |
Dec 03, 2017 |
$ 0.0895699046,297,830 |
$ 0.097342900.08619725 |
$ 0.08619725 |
$ 46,297,830 |
Dec 02, 2017 |
$ 0.0934712370,624,533 |
$ 0.098775210.08982555 |
$ 0.08982555 |
$ 70,624,533 |
Dec 01, 2017 |
$ 0.0901483890,437,435 |
$ 0.091533300.07164441 |
$ 0.07164441 |
$ 90,437,435 |
Nov 30, 2017 |
$ 0.0721204556,279,430 |
$ 0.079731610.06382977 |
$ 0.06382977 |
$ 56,279,430 |
Nov 29, 2017 |
$ 0.06530170206,560,213 |
$ 0.101489650.06094510 |
$ 0.06094510 |
$ 206,560,213 |
Nov 28, 2017 |
$ 0.08154003130,781,727 |
$ 0.085876080.05636807 |
$ 0.05636807 |
$ 130,781,727 |
Nov 27, 2017 |
$ 0.0596762338,148,451 |
$ 0.062171060.04868622 |
$ 0.04868622 |
$ 38,148,451 |
Nov 15, 2017 |
$ 0.0369181624,078,653 |
$ 0.038754270.03452836 |
$ 0.03452836 |
$ 24,078,653 |
Nov 14, 2017 |
$ 0.0364437315,941,525 |
$ 0.037368530.03018099 |
$ 0.03018099 |
$ 15,941,525 |
Nov 13, 2017 |
$ 0.030673349,240,378 |
$ 0.032073660.02786523 |
$ 0.02786523 |
$ 9,240,378 |
Nov 12, 2017 |
$ 0.0279414213,666,031 |
$ 0.033297250.02691105 |
$ 0.02691105 |
$ 13,666,031 |
Nov 11, 2017 |
$ 0.0327335914,526,183 |
$ 0.035811120.03170412 |
$ 0.03170412 |
$ 14,526,183 |
Nov 10, 2017 |
$ 0.0329463027,156,590 |
$ 0.040078030.03114359 |
$ 0.03114359 |
$ 27,156,590 |
Nov 09, 2017 |
$ 0.0400780327,998,621 |
$ 0.040384440.03360035 |
$ 0.03360035 |
$ 27,998,621 |
Nov 08, 2017 |
$ 0.0336513035,181,934 |
$ 0.035381920.02895561 |
$ 0.02895561 |
$ 35,181,934 |
Nov 07, 2017 |
$ 0.0304577426,713,157 |
$ 0.033517770.02857841 |
$ 0.02857841 |
$ 26,713,157 |
Nov 06, 2017 |
$ 0.0289292311,418,912 |
$ 0.029205710.02631577 |
$ 0.02631577 |
$ 11,418,912 |
Nov 05, 2017 |
$ 0.026658777,778,679 |
$ 0.027836320.02620601 |
$ 0.02620601 |
$ 7,778,679 |
Nov 04, 2017 |
$ 0.027148439,401,928 |
$ 0.028699300.02674317 |
$ 0.02674317 |
$ 9,401,928 |
Nov 03, 2017 |
$ 0.0276338916,251,363 |
$ 0.028599600.02538105 |
$ 0.02538105 |
$ 16,251,363 |
Nov 02, 2017 |
$ 0.0276340930,844,840 |
$ 0.028557700.02373305 |
$ 0.02373305 |
$ 30,844,840 |
Nov 01, 2017 |
$ 0.0271145912,800,928 |
$ 0.030166010.02711459 |
$ 0.02711459 |
$ 12,800,928 |
Oct 31, 2017 |
$ 0.0291440214,968,141 |
$ 0.031826030.02844305 |
$ 0.02844305 |
$ 14,968,141 |
Oct 30, 2017 |
$ 0.0316189112,430,238 |
$ 0.032126210.02968910 |
$ 0.02968910 |
$ 12,430,238 |
Oct 29, 2017 |
$ 0.0300177119,889,678 |
$ 0.033432040.02942393 |
$ 0.02942393 |
$ 19,889,678 |
Oct 28, 2017 |
$ 0.030867677,916,410 |
$ 0.034681830.03078843 |
$ 0.03078843 |
$ 7,916,410 |
Oct 27, 2017 |
$ 0.0343472213,837,212 |
$ 0.035234960.03315692 |
$ 0.03315692 |
$ 13,837,212 |
Oct 26, 2017 |
$ 0.0345882020,787,764 |
$ 0.037215720.03439477 |
$ 0.03439477 |
$ 20,787,764 |
Oct 25, 2017 |
$ 0.0353208732,217,208 |
$ 0.038291270.03385033 |
$ 0.03385033 |
$ 32,217,208 |
Oct 24, 2017 |
$ 0.0364762865,536,396 |
$ 0.043038090.03333149 |
$ 0.03333149 |
$ 65,536,396 |
Oct 23, 2017 |
$ 0.0342837538,610,012 |
$ 0.037386120.03012735 |
$ 0.03012735 |
$ 38,610,012 |
Oct 22, 2017 |
$ 0.0313077950,660,767 |
$ 0.038237020.03048006 |
$ 0.03048006 |
$ 50,660,767 |
Oct 21, 2017 |
$ 0.0369291453,677,281 |
$ 0.038611900.02392397 |
$ 0.02392397 |
$ 53,677,281 |
Oct 20, 2017 |
$ 0.0268828731,892,817 |
$ 0.032707240.02528415 |
$ 0.02528415 |
$ 31,892,817 |
Oct 19, 2017 |
$ 0.0312345438,221,463 |
$ 0.035393880.02960370 |
$ 0.02960370 |
$ 38,221,463 |
Oct 18, 2017 |
$ 0.0350987959,923,376 |
$ 0.046153010.03259957 |
$ 0.03259957 |
$ 59,923,376 |
Oct 17, 2017 |
$ 0.04559099133,179,236 |
$ 0.047548030.03478549 |
$ 0.03478549 |
$ 133,179,236 |
Oct 16, 2017 |
$ 0.03667440263,385,876 |
$ 0.049523880.01858012 |
$ 0.01858012 |
$ 263,385,876 |
Oct 15, 2017 |
$ 0.018913806,839,069 |
$ 0.019145760.01661568 |
$ 0.01661568 |
$ 6,839,069 |
Oct 14, 2017 |
$ 0.017343344,279,908 |
$ 0.019182350.01734334 |
$ 0.01734334 |
$ 4,279,908 |
Oct 13, 2017 |
$ 0.017871768,372,050 |
$ 0.018661960.01736429 |
$ 0.01736429 |
$ 8,372,050 |
Oct 12, 2017 |
$ 0.0176809612,168,527 |
$ 0.019929050.01740752 |
$ 0.01740752 |
$ 12,168,527 |
Oct 11, 2017 |
$ 0.019439519,946,400 |
$ 0.020292620.01826877 |
$ 0.01826877 |
$ 9,946,400 |
Oct 10, 2017 |
$ 0.018927109,193,824 |
$ 0.018976450.01651021 |
$ 0.01651021 |
$ 9,193,824 |
Oct 09, 2017 |
$ 0.0175309125,090,019 |
$ 0.022010360.01624169 |
$ 0.01624169 |
$ 25,090,019 |
Oct 08, 2017 |
$ 0.0186642420,021,727 |
$ 0.022104970.01813802 |
$ 0.01813802 |
$ 20,021,727 |
Oct 07, 2017 |
$ 0.0208489947,437,473 |
$ 0.024668590.01845872 |
$ 0.01845872 |
$ 47,437,473 |
Oct 06, 2017 |
$ 0.0184714820,059,210 |
$ 0.019373220.01462130 |
$ 0.01462130 |
$ 20,059,210 |
Oct 05, 2017 |
$ 0.014662707,639,424 |
$ 0.015435810.01166740 |
$ 0.01166740 |
$ 7,639,424 |
Oct 04, 2017 |
$ 0.011828851,032,491 |
$ 0.012476010.01176943 |
$ 0.01176943 |
$ 1,032,491 |
Oct 03, 2017 |
$ 0.012476011,728,393 |
$ 0.012957490.01247601 |
$ 0.01247601 |
$ 1,728,393 |
Oct 02, 2017 |
$ 0.012957491,787,098 |
$ 0.013776880.01295749 |
$ 0.01295749 |
$ 1,787,098 |
Oct 01, 2017 |
$ 0.013776881,164,972 |
$ 0.013859710.01377688 |
$ 0.01377688 |
$ 1,164,972 |
Sep 30, 2017 |
$ 0.013859711,161,719 |
$ 0.013859710.01320977 |
$ 0.01320977 |
$ 1,161,719 |
Sep 29, 2017 |
$ 0.013209771,336,744 |
$ 0.013867260.01320977 |
$ 0.01320977 |
$ 1,336,744 |
Sep 28, 2017 |
$ 0.013867262,050,583 |
$ 0.014386650.01386726 |
$ 0.01386726 |
$ 2,050,583 |
Sep 27, 2017 |
$ 0.014386654,164,459 |
$ 0.014386650.01232279 |
$ 0.01232279 |
$ 4,164,459 |
Sep 26, 2017 |
$ 0.012322791,570,262 |
$ 0.012322790.01205136 |
$ 0.01205136 |
$ 1,570,262 |
Sep 25, 2017 |
$ 0.012051361,505,823 |
$ 0.012051360.01153894 |
$ 0.01153894 |
$ 1,505,823 |
Sep 24, 2017 |
$ 0.01153894617,304 |
$ 0.011928070.01153894 |
$ 0.01153894 |
$ 617,304 |
Sep 23, 2017 |
$ 0.011928071,297,292 |
$ 0.011928070.01075412 |
$ 0.01075412 |
$ 1,297,292 |
Sep 22, 2017 |
$ 0.010754121,045,045 |
$ 0.010754120.01057737 |
$ 0.01057737 |
$ 1,045,045 |
Sep 21, 2017 |
$ 0.010577371,638,976 |
$ 0.012172830.01057737 |
$ 0.01057737 |
$ 1,638,976 |
Sep 20, 2017 |
$ 0.012172831,738,355 |
$ 0.012172830.01178722 |
$ 0.01178722 |
$ 1,738,355 |
Sep 19, 2017 |
$ 0.011787222,132,829 |
$ 0.013548490.01178722 |
$ 0.01178722 |
$ 2,132,829 |
Sep 18, 2017 |
$ 0.013548493,205,156 |
$ 0.013548490.01127461 |
$ 0.01127461 |
$ 3,205,156 |
Sep 17, 2017 |
$ 0.011274611,564,266 |
$ 0.011817010.01127461 |
$ 0.01127461 |
$ 1,564,266 |
Sep 16, 2017 |
$ 0.011817012,532,603 |
$ 0.012199830.01181701 |
$ 0.01181701 |
$ 2,532,603 |
Sep 15, 2017 |
$ 0.012199839,166,231 |
$ 0.012199830.01120626 |
$ 0.01120626 |
$ 9,166,231 |
Sep 14, 2017 |
$ 0.011206263,298,848 |
$ 0.015314690.01120626 |
$ 0.01120626 |
$ 3,298,848 |
Sep 13, 2017 |
$ 0.015314691,550,734 |
$ 0.016310960.01531469 |
$ 0.01531469 |
$ 1,550,734 |
Sep 12, 2017 |
$ 0.016310962,383,162 |
$ 0.017125980.01631096 |
$ 0.01631096 |
$ 2,383,162 |
Sep 11, 2017 |
$ 0.017125982,946,242 |
$ 0.017125980.01654420 |
$ 0.01654420 |
$ 2,946,242 |
Sep 10, 2017 |
$ 0.016544202,425,522 |
$ 0.017604110.01654420 |
$ 0.01654420 |
$ 2,425,522 |
Sep 09, 2017 |
$ 0.017604111,861,755 |
$ 0.017951250.01760411 |
$ 0.01760411 |
$ 1,861,755 |
Sep 08, 2017 |
$ 0.017951253,657,512 |
$ 0.020120610.01795125 |
$ 0.01795125 |
$ 3,657,512 |
Sep 07, 2017 |
$ 0.020120612,608,578 |
$ 0.020559130.02012061 |
$ 0.02012061 |
$ 2,608,578 |
Sep 06, 2017 |
$ 0.020559133,562,439 |
$ 0.020559130.01865515 |
$ 0.01865515 |
$ 3,562,439 |
Sep 05, 2017 |
$ 0.018655153,564,980 |
$ 0.018655150.01787637 |
$ 0.01787637 |
$ 3,564,980 |
Sep 04, 2017 |
$ 0.017876374,410,684 |
$ 0.021404230.01787637 |
$ 0.01787637 |
$ 4,410,684 |
Sep 03, 2017 |
$ 0.021404231,735,343 |
$ 0.021404230.02079378 |
$ 0.02079378 |
$ 1,735,343 |
Sep 02, 2017 |
$ 0.020793784,244,105 |
$ 0.024181420.02079378 |
$ 0.02079378 |
$ 4,244,105 |
Sep 01, 2017 |
$ 0.024181426,117,575 |
$ 0.024181420.02244079 |
$ 0.02244079 |
$ 6,117,575 |
Aug 31, 2017 |
$ 0.022440793,455,619 |
$ 0.022440790.02124826 |
$ 0.02124826 |
$ 3,455,619 |
Aug 30, 2017 |
$ 0.021248264,491,115 |
$ 0.021248260.02005683 |
$ 0.02005683 |
$ 4,491,115 |
Aug 29, 2017 |
$ 0.020056834,765,858 |
$ 0.020525310.02005683 |
$ 0.02005683 |
$ 4,765,858 |
Aug 28, 2017 |
$ 0.020525314,674,125 |
$ 0.020525310.01978279 |
$ 0.01978279 |
$ 4,674,125 |
Aug 27, 2017 |
$ 0.019782792,983,646 |
$ 0.021176980.01978279 |
$ 0.01978279 |
$ 2,983,646 |
Aug 26, 2017 |
$ 0.021176985,040,086 |
$ 0.021176980.02035676 |
$ 0.02035676 |
$ 5,040,086 |
Aug 25, 2017 |
$ 0.020356765,062,674 |
$ 0.020356760.01891298 |
$ 0.01891298 |
$ 5,062,674 |
Aug 24, 2017 |
$ 0.018912987,406,518 |
$ 0.020224240.01891298 |
$ 0.01891298 |
$ 7,406,518 |
Aug 23, 2017 |
$ 0.0202242420,252,426 |
$ 0.021710730.02022424 |
$ 0.02022424 |
$ 20,252,426 |
Aug 22, 2017 |
$ 0.0217107313,651,705 |
$ 0.021710730.01984675 |
$ 0.01984675 |
$ 13,651,705 |
Aug 21, 2017 |
$ 0.019846757,209,490 |
$ 0.019846750.01764799 |
$ 0.01764799 |
$ 7,209,490 |
Aug 20, 2017 |
$ 0.017647995,595,488 |
$ 0.017647990.01645741 |
$ 0.01645741 |
$ 5,595,488 |
Aug 19, 2017 |
$ 0.016457413,005,885 |
$ 0.016772500.01645741 |
$ 0.01645741 |
$ 3,005,885 |
Aug 18, 2017 |
$ 0.016772503,152,420 |
$ 0.017329290.01677250 |
$ 0.01677250 |
$ 3,152,420 |
Aug 17, 2017 |
$ 0.017329295,300,013 |
$ 0.017705430.01732929 |
$ 0.01732929 |
$ 5,300,013 |
Aug 16, 2017 |
$ 0.017705436,876,569 |
$ 0.017705430.01729726 |
$ 0.01729726 |
$ 6,876,569 |
Aug 15, 2017 |
$ 0.0172972613,078,753 |
$ 0.017555820.01729726 |
$ 0.01729726 |
$ 13,078,753 |
Aug 14, 2017 |
$ 0.017555827,941,203 |
$ 0.018284300.01755582 |
$ 0.01755582 |
$ 7,941,203 |
Aug 13, 2017 |
$ 0.0182843013,951,757 |
$ 0.020117140.01828430 |
$ 0.01828430 |
$ 13,951,757 |
Aug 12, 2017 |
$ 0.020117146,364,785 |
$ 0.021312250.02011714 |
$ 0.02011714 |
$ 6,364,785 |
Aug 11, 2017 |
$ 0.021312255,239,825 |
$ 0.022164320.02131225 |
$ 0.02131225 |
$ 5,239,825 |
Aug 10, 2017 |
$ 0.022164323,885,760 |
$ 0.023030320.02216432 |
$ 0.02216432 |
$ 3,885,760 |
Aug 09, 2017 |
$ 0.023030327,273,375 |
$ 0.023841030.02303032 |
$ 0.02303032 |
$ 7,273,375 |
Aug 08, 2017 |
$ 0.023841036,033,849 |
$ 0.023841030.02222302 |
$ 0.02222302 |
$ 6,033,849 |
Aug 07, 2017 |
$ 0.022223027,321,600 |
$ 0.022835320.02222302 |
$ 0.02222302 |
$ 7,321,600 |
Aug 06, 2017 |
$ 0.022835327,144,183 |
$ 0.023857510.02283532 |
$ 0.02283532 |
$ 7,144,183 |
Aug 05, 2017 |
$ 0.0238575118,310,176 |
$ 0.023857510.02282681 |
$ 0.02282681 |
$ 18,310,176 |
Aug 04, 2017 |
$ 0.022826819,599,471 |
$ 0.022826810.01895721 |
$ 0.01895721 |
$ 9,599,471 |
Aug 03, 2017 |
$ 0.018957212,086,372 |
$ 0.018957210.01837991 |
$ 0.01837991 |
$ 2,086,372 |
Aug 02, 2017 |
$ 0.018379914,806,841 |
$ 0.018379910.01796704 |
$ 0.01796704 |
$ 4,806,841 |
Aug 01, 2017 |
$ 0.017967044,455,735 |
$ 0.017967040.01606262 |
$ 0.01606262 |
$ 4,455,735 |
Jul 31, 2017 |
$ 0.016062622,830,469 |
$ 0.016062620.01595197 |
$ 0.01595197 |
$ 2,830,469 |
Jul 30, 2017 |
$ 0.015951972,612,060 |
$ 0.017342370.01595197 |
$ 0.01595197 |
$ 2,612,060 |
Jul 29, 2017 |
$ 0.017342372,779,906 |
$ 0.017342370.01689075 |
$ 0.01689075 |
$ 2,779,906 |
Jul 28, 2017 |
$ 0.016890756,343,107 |
$ 0.018357560.01689075 |
$ 0.01689075 |
$ 6,343,107 |
Jul 27, 2017 |
$ 0.018357563,181,065 |
$ 0.018924760.01835756 |
$ 0.01835756 |
$ 3,181,065 |
Jul 26, 2017 |
$ 0.018924763,942,387 |
$ 0.018924760.01853122 |
$ 0.01853122 |
$ 3,942,387 |
Jul 25, 2017 |
$ 0.018531226,837,992 |
$ 0.022690100.01853122 |
$ 0.01853122 |
$ 6,837,992 |
Jul 24, 2017 |
$ 0.022690103,714,983 |
$ 0.022690100.02214064 |
$ 0.02214064 |
$ 3,714,983 |
Jul 23, 2017 |
$ 0.022140644,923,291 |
$ 0.022952030.02214064 |
$ 0.02214064 |
$ 4,923,291 |
Jul 22, 2017 |
$ 0.022952038,579,243 |
$ 0.022952030.01905204 |
$ 0.01905204 |
$ 8,579,243 |
Jul 21, 2017 |
$ 0.019052044,565,603 |
$ 0.019056290.01905204 |
$ 0.01905204 |
$ 4,565,603 |
Jul 20, 2017 |
$ 0.019056296,391,256 |
$ 0.019056290.01724150 |
$ 0.01724150 |
$ 6,391,256 |
Jul 19, 2017 |
$ 0.017241503,926,359 |
$ 0.018751370.01724150 |
$ 0.01724150 |
$ 3,926,359 |
Jul 18, 2017 |
$ 0.018751375,405,032 |
$ 0.018792490.01875137 |
$ 0.01875137 |
$ 5,405,032 |
Jul 17, 2017 |
$ 0.018792497,713,383 |
$ 0.018792490.01559769 |
$ 0.01559769 |
$ 7,713,383 |
Jul 16, 2017 |
$ 0.0155976917,827,345 |
$ 0.017528450.01559769 |
$ 0.01559769 |
$ 17,827,345 |
Jul 15, 2017 |
$ 0.0175284515,343,972 |
$ 0.017528450.01629814 |
$ 0.01629814 |
$ 15,343,972 |
Jul 14, 2017 |
$ 0.016298149,494,393 |
$ 0.017349460.01629814 |
$ 0.01629814 |
$ 9,494,393 |
Jul 13, 2017 |
$ 0.0173494623,482,987 |
$ 0.017913130.01734946 |
$ 0.01734946 |
$ 23,482,987 |
Jul 12, 2017 |
$ 0.0179131311,393,495 |
$ 0.017913130.01440566 |
$ 0.01440566 |
$ 11,393,495 |
Jul 11, 2017 |
$ 0.0144056612,185,916 |
$ 0.014760930.01440566 |
$ 0.01440566 |
$ 12,185,916 |
Jul 10, 2017 |
$ 0.014760937,695,736 |
$ 0.019469920.01476093 |
$ 0.01476093 |
$ 7,695,736 |
Jul 09, 2017 |
$ 0.019469922,850,177 |
$ 0.021590110.01946992 |
$ 0.01946992 |
$ 2,850,177 |
Jul 08, 2017 |
$ 0.021590117,627,327 |
$ 0.021590110.02036615 |
$ 0.02036615 |
$ 7,627,327 |
Jul 07, 2017 |
$ 0.020366155,359,842 |
$ 0.025462840.02036615 |
$ 0.02036615 |
$ 5,359,842 |
Jul 06, 2017 |
$ 0.025462842,460,469 |
$ 0.025555890.02546284 |
$ 0.02546284 |
$ 2,460,469 |
Jul 05, 2017 |
$ 0.025555892,170,173 |
$ 0.025621900.02555589 |
$ 0.02555589 |
$ 2,170,173 |
Jul 04, 2017 |
$ 0.025621903,692,935 |
$ 0.026066430.02562190 |
$ 0.02562190 |
$ 3,692,935 |
Jul 03, 2017 |
$ 0.026066434,509,797 |
$ 0.026066430.02580065 |
$ 0.02580065 |
$ 4,509,797 |
Jul 02, 2017 |
$ 0.025800658,663,780 |
$ 0.025800650.02428907 |
$ 0.02428907 |
$ 8,663,780 |
Jul 01, 2017 |
$ 0.024289075,996,800 |
$ 0.026734610.02428907 |
$ 0.02428907 |
$ 5,996,800 |
Jun 30, 2017 |
$ 0.026734614,874,745 |
$ 0.028967290.02673461 |
$ 0.02673461 |
$ 4,874,745 |
Jun 29, 2017 |
$ 0.028967296,475,025 |
$ 0.031618380.02896729 |
$ 0.02896729 |
$ 6,475,025 |
Jun 28, 2017 |
$ 0.0316183810,409,857 |
$ 0.031618380.02924844 |
$ 0.02924844 |
$ 10,409,857 |
Jun 27, 2017 |
$ 0.0292484410,639,527 |
$ 0.029248440.02907162 |
$ 0.02907162 |
$ 10,639,527 |
Jun 26, 2017 |
$ 0.029071629,454,616 |
$ 0.032317610.02907162 |
$ 0.02907162 |
$ 9,454,616 |
Jun 25, 2017 |
$ 0.032317619,101,095 |
$ 0.036888890.03231761 |
$ 0.03231761 |
$ 9,101,095 |
Jun 24, 2017 |
$ 0.036888892,631,864 |
$ 0.040139840.03688889 |
$ 0.03688889 |
$ 2,631,864 |
Jun 23, 2017 |
$ 0.040139842,800,763 |
$ 0.040139840.04013984 |
$ 0.04013984 |
$ 2,800,763 |
Jun 22, 2017 |
$ 0.038791824,796,703 |
$ 0.038791820.03879182 |
$ 0.03879182 |
$ 4,796,703 |
Jun 21, 2017 |
$ 0.038791824,796,703 |
$ 0.041589570.03879182 |
$ 0.03879182 |
$ 4,796,703 |
Jun 20, 2017 |
$ 0.0415895715,430,838 |
$ 0.041589570.04151068 |
$ 0.04151068 |
$ 15,430,838 |
Jun 19, 2017 |
$ 0.041510686,496,300 |
$ 0.041510680.03820908 |
$ 0.03820908 |
$ 6,496,300 |
Jun 18, 2017 |
$ 0.038209083,681,591 |
$ 0.040004190.03820908 |
$ 0.03820908 |
$ 3,681,591 |
Jun 17, 2017 |
$ 0.040004194,869,566 |
$ 0.040004190.03710048 |
$ 0.03710048 |
$ 4,869,566 |
Jun 16, 2017 |
$ 0.037100484,535,444 |
$ 0.037100480.03680280 |
$ 0.03680280 |
$ 4,535,444 |
Jun 15, 2017 |
$ 0.036802805,853,587 |
$ 0.039173640.03680280 |
$ 0.03680280 |
$ 5,853,587 |
Jun 14, 2017 |
$ 0.039173649,843,985 |
$ 0.041235300.03917364 |
$ 0.03917364 |
$ 9,843,985 |
Jun 13, 2017 |
$ 0.041235308,238,193 |
$ 0.041235300.03934755 |
$ 0.03934755 |
$ 8,238,193 |
Jun 12, 2017 |
$ 0.039347556,752,338 |
$ 0.045527770.03934755 |
$ 0.03934755 |
$ 6,752,338 |
Jun 11, 2017 |
$ 0.0455277710,740,958 |
$ 0.045527770.04216166 |
$ 0.04216166 |
$ 10,740,958 |
Jun 10, 2017 |
$ 0.0421616611,609,552 |
$ 0.046800100.04216166 |
$ 0.04216166 |
$ 11,609,552 |
Jun 09, 2017 |
$ 0.0468001016,131,953 |
$ 0.050137090.04680010 |
$ 0.04680010 |
$ 16,131,953 |
Jun 08, 2017 |
$ 0.0501370940,353,379 |
$ 0.050137090.04670800 |
$ 0.04670800 |
$ 40,353,379 |
Jun 07, 2017 |
$ 0.0467080030,944,211 |
$ 0.046708000.04477623 |
$ 0.04477623 |
$ 30,944,211 |
Jun 06, 2017 |
$ 0.0447762312,641,555 |
$ 0.044776230.04111393 |
$ 0.04111393 |
$ 12,641,555 |
Jun 05, 2017 |
$ 0.0411139310,349,377 |
$ 0.041113930.03972203 |
$ 0.03972203 |
$ 10,349,377 |
Jun 04, 2017 |
$ 0.039722037,410,758 |
$ 0.039722030.03884277 |
$ 0.03884277 |
$ 7,410,758 |
Jun 03, 2017 |
$ 0.038842779,327,273 |
$ 0.040122110.03884277 |
$ 0.03884277 |
$ 9,327,273 |
Jun 02, 2017 |
$ 0.0401221111,161,012 |
$ 0.042810370.04012211 |
$ 0.04012211 |
$ 11,161,012 |
Jun 01, 2017 |
$ 0.0428103730,620,045 |
$ 0.042810370.03455511 |
$ 0.03455511 |
$ 30,620,045 |
May 31, 2017 |
$ 0.0345551113,318,004 |
$ 0.034555110.03095241 |
$ 0.03095241 |
$ 13,318,004 |
May 30, 2017 |
$ 0.030952419,165,918 |
$ 0.036787800.03095241 |
$ 0.03095241 |
$ 9,165,918 |
May 29, 2017 |
$ 0.036787808,729,605 |
$ 0.036787800.03550709 |
$ 0.03550709 |
$ 8,729,605 |
May 28, 2017 |
$ 0.0355070913,937,651 |
$ 0.035507090.03296687 |
$ 0.03296687 |
$ 13,937,651 |
May 27, 2017 |
$ 0.0329668720,452,833 |
$ 0.040942270.03296687 |
$ 0.03296687 |
$ 20,452,833 |
May 26, 2017 |
$ 0.0409422722,320,185 |
$ 0.040942270.03997020 |
$ 0.03997020 |
$ 22,320,185 |