BTC/USD
$ 61,388  0.33%
BTC/EUR
€ 56,724  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,599  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.20B
Altcoin volume
$ 59.08B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Step App

FITFI

$ 0.008060 +1.27 % $ 0.008170 $ 0.007891 $ 17.00M
Step-app

Step App FITFI

Last price
$ 0.008060
%
+1.27 %
24 high
$ 0.008170
24 low
$ 0.007891
24 volume
# Coins
Market cap
Step App FITFI historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.00793004 $ 0.00899232 $ 0.00704826 $ 16,743,479
Feb 28, 2024 $ 0.00715115 $ 0.00794238 $ 0.00673248 $ 6,665,766
Feb 27, 2024 $ 0.00726212 $ 0.00734399 $ 0.00694315 $ 5,859,743
Feb 26, 2024 $ 0.00701365 $ 0.00708416 $ 0.00675025 $ 4,785,747
Feb 25, 2024 $ 0.00694731 $ 0.00738947 $ 0.00681994 $ 8,145,868
Feb 24, 2024 $ 0.00697060 $ 0.00868451 $ 0.00674830 $ 17,888,653
Feb 23, 2024 $ 0.00786260 $ 0.00891292 $ 0.00609640 $ 25,045,935
Feb 22, 2024 $ 0.00625103 $ 0.00645571 $ 0.00616173 $ 4,234,535
Feb 21, 2024 $ 0.00631289 $ 0.00650092 $ 0.00604026 $ 3,873,819
Feb 20, 2024 $ 0.00643465 $ 0.00676990 $ 0.00614053 $ 4,788,501
Feb 19, 2024 $ 0.00673014 $ 0.00691522 $ 0.00660118 $ 4,211,773
Feb 18, 2024 $ 0.00660485 $ 0.00670681 $ 0.00649569 $ 2,857,382
Feb 17, 2024 $ 0.00658741 $ 0.00673679 $ 0.00637169 $ 3,249,291
Feb 16, 2024 $ 0.00672318 $ 0.00681528 $ 0.00648206 $ 4,503,214
Feb 15, 2024 $ 0.00657006 $ 0.00671523 $ 0.00644249 $ 3,649,877
Feb 14, 2024 $ 0.00655963 $ 0.00684232 $ 0.00631751 $ 4,581,691
Feb 13, 2024 $ 0.00640223 $ 0.00655682 $ 0.00621930 $ 3,756,439
Feb 12, 2024 $ 0.00643914 $ 0.00649033 $ 0.00607701 $ 3,603,665
Feb 11, 2024 $ 0.00627123 $ 0.00647624 $ 0.00620350 $ 2,874,177
Feb 10, 2024 $ 0.00624230 $ 0.00646544 $ 0.00613793 $ 2,840,905
Feb 09, 2024 $ 0.00633858 $ 0.00655324 $ 0.00612376 $ 4,013,401
Feb 08, 2024 $ 0.00614423 $ 0.00628021 $ 0.00605777 $ 3,318,953
Feb 07, 2024 $ 0.00614193 $ 0.00616576 $ 0.00594904 $ 2,976,577
Feb 06, 2024 $ 0.00595333 $ 0.00612449 $ 0.00593242 $ 2,889,590
Feb 05, 2024 $ 0.00600199 $ 0.00622286 $ 0.00583823 $ 3,494,363
Feb 04, 2024 $ 0.00593504 $ 0.00630601 $ 0.00580961 $ 6,280,473
Feb 03, 2024 $ 0.00616029 $ 0.00617149 $ 0.00557085 $ 4,807,255
Feb 02, 2024 $ 0.00566614 $ 0.00574721 $ 0.00552228 $ 3,004,999
Feb 01, 2024 $ 0.00562500 $ 0.00582913 $ 0.00539361 $ 3,459,715

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more