BTC/USD
$ 108,213  0.85%
BTC/EUR
€ 95,240  0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,919  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.37B
Altcoin volume
$ 46.01B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Step App

FITFI

$ 0.001694 +0.07 % $ 0.001696 $ 0.001687 $ 2.62M
Step-app

Step App FITFI

Last price
$ 0.001694
%
+0.07 %
24 high
$ 0.001696
24 low
$ 0.001687
24 volume
# Coins
Market cap
Step App FITFI historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.00169352 $ 0.00177950 $ 0.00169182 $ 2,579,984
May 22, 2025 $ 0.00174510 $ 0.00178457 $ 0.00167690 $ 2,882,253
May 21, 2025 $ 0.00169133 $ 0.00175464 $ 0.00166936 $ 3,097,312
May 20, 2025 $ 0.00168226 $ 0.00171541 $ 0.00164234 $ 2,202,030
May 19, 2025 $ 0.00169239 $ 0.00175459 $ 0.00164294 $ 2,747,324
May 18, 2025 $ 0.00170860 $ 0.00177197 $ 0.00167194 $ 1,838,858
May 17, 2025 $ 0.00168357 $ 0.00173321 $ 0.00167410 $ 1,428,881
May 16, 2025 $ 0.00172568 $ 0.00177245 $ 0.00171162 $ 1,693,942
May 15, 2025 $ 0.00172504 $ 0.00183809 $ 0.00168892 $ 2,158,604
May 14, 2025 $ 0.00178050 $ 0.00183499 $ 0.00176996 $ 2,034,382
May 13, 2025 $ 0.00182128 $ 0.00192416 $ 0.00176507 $ 2,870,771
May 12, 2025 $ 0.00183559 $ 0.00196051 $ 0.00180107 $ 2,936,791
May 11, 2025 $ 0.00188581 $ 0.00200391 $ 0.00181089 $ 2,438,010
May 10, 2025 $ 0.00189060 $ 0.00190305 $ 0.00177229 $ 1,861,735
May 09, 2025 $ 0.00177498 $ 0.00179597 $ 0.00166099 $ 2,842,715
May 08, 2025 $ 0.00168651 $ 0.00171817 $ 0.00161157 $ 2,587,208
May 07, 2025 $ 0.00161904 $ 0.00165761 $ 0.00158606 $ 1,581,492
May 06, 2025 $ 0.00158891 $ 0.00171978 $ 0.00158130 $ 1,567,675
May 05, 2025 $ 0.00171205 $ 0.00173784 $ 0.00167407 $ 1,616,646
May 04, 2025 $ 0.00168367 $ 0.00174564 $ 0.00167323 $ 1,216,817
May 03, 2025 $ 0.00172592 $ 0.00182257 $ 0.00169331 $ 1,337,131
May 02, 2025 $ 0.00173859 $ 0.00175196 $ 0.00169921 $ 1,565,417
May 01, 2025 $ 0.00170892 $ 0.00179333 $ 0.00167441 $ 1,945,343
Apr 30, 2025 $ 0.00168047 $ 0.00171744 $ 0.00167074 $ 1,581,206
Apr 29, 2025 $ 0.00169177 $ 0.00182838 $ 0.00167622 $ 1,939,154
Apr 28, 2025 $ 0.00178179 $ 0.00210983 $ 0.00171442 $ 4,582,212
Apr 27, 2025 $ 0.00179924 $ 0.00180941 $ 0.00165307 $ 1,301,747
Apr 26, 2025 $ 0.00166516 $ 0.00174752 $ 0.00163654 $ 1,048,022
Apr 25, 2025 $ 0.00169670 $ 0.00170384 $ 0.00160199 $ 1,763,607
Apr 24, 2025 $ 0.00161300 $ 0.00171716 $ 0.00160004 $ 1,538,807

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more