Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Step App |
FITFI |
$ 0.001694 | +0.07 % | $ 0.001696 |
Date | Close | 24 high |
---|---|---|
May 23, 2025 | $ 0.00169352 | $ 0.00177950 |
May 22, 2025 | $ 0.00174510 | $ 0.00178457 |
May 21, 2025 | $ 0.00169133 | $ 0.00175464 |
May 20, 2025 | $ 0.00168226 | $ 0.00171541 |
May 19, 2025 | $ 0.00169239 | $ 0.00175459 |
May 18, 2025 | $ 0.00170860 | $ 0.00177197 |
May 17, 2025 | $ 0.00168357 | $ 0.00173321 |
May 16, 2025 | $ 0.00172568 | $ 0.00177245 |
May 15, 2025 | $ 0.00172504 | $ 0.00183809 |
May 14, 2025 | $ 0.00178050 | $ 0.00183499 |
May 13, 2025 | $ 0.00182128 | $ 0.00192416 |
May 12, 2025 | $ 0.00183559 | $ 0.00196051 |
May 11, 2025 | $ 0.00188581 | $ 0.00200391 |
May 10, 2025 | $ 0.00189060 | $ 0.00190305 |
May 09, 2025 | $ 0.00177498 | $ 0.00179597 |
May 08, 2025 | $ 0.00168651 | $ 0.00171817 |
May 07, 2025 | $ 0.00161904 | $ 0.00165761 |
May 06, 2025 | $ 0.00158891 | $ 0.00171978 |
May 05, 2025 | $ 0.00171205 | $ 0.00173784 |
May 04, 2025 | $ 0.00168367 | $ 0.00174564 |
May 03, 2025 | $ 0.00172592 | $ 0.00182257 |
May 02, 2025 | $ 0.00173859 | $ 0.00175196 |
May 01, 2025 | $ 0.00170892 | $ 0.00179333 |
Apr 30, 2025 | $ 0.00168047 | $ 0.00171744 |
Apr 29, 2025 | $ 0.00169177 | $ 0.00182838 |
Apr 28, 2025 | $ 0.00178179 | $ 0.00210983 |
Apr 27, 2025 | $ 0.00179924 | $ 0.00180941 |
Apr 26, 2025 | $ 0.00166516 | $ 0.00174752 |
Apr 25, 2025 | $ 0.00169670 | $ 0.00170384 |
Apr 24, 2025 | $ 0.00161300 | $ 0.00171716 |
We will update this as soon as possible. If you like to help, you can contact us.