Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Step App |
FITFI |
$ 0.106554 | -18.84 % | $ 0.139110 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.17399170 | $ 0.18668349 |
May 21, 2022 | $ 0.17464065 | $ 0.19659424 |
May 20, 2022 | $ 0.19332077 | $ 0.21871483 |
May 19, 2022 | $ 0.21096922 | $ 0.22411760 |
May 17, 2022 | $ 0.24527790 | $ 0.25982144 |
May 16, 2022 | $ 0.24515778 | $ 0.28910681 |
May 15, 2022 | $ 0.28887412 | $ 0.29371601 |
May 14, 2022 | $ 0.27015707 | $ 0.29940886 |
May 13, 2022 | $ 0.26371685 | $ 0.32210121 |
May 12, 2022 | $ 0.17763243 | $ 0.22199719 |
May 11, 2022 | $ 0.16068588 | $ 0.42072553 |
May 10, 2022 | $ 0.40146767 | $ 0.45019326 |
May 09, 2022 | $ 0.32286544 | $ 0.56854128 |
May 08, 2022 | $ 0.56495352 | $ 0.66427348 |
May 07, 2022 | $ 0.66209717 | $ 0.70457970 |
May 06, 2022 | $ 0.65038947 | $ 0.72866829 |
May 05, 2022 | $ 0.71274934 | $ 0.73026240 |
May 03, 2022 | $ 0.51133309 | $ 0.56460907 |
May 02, 2022 | $ 0.55960698 | $ 0.64276011 |
May 01, 2022 | $ 0.63473522 | $ 0.64857301 |
Apr 30, 2022 | $ 0.48961889 | $ 0.54102374 |
Apr 29, 2022 | $ 0.32786678 | $ 0.32853775 |
Apr 28, 2022 | $ 0.29256328 | $ 0.32163232 |
Apr 27, 2022 | $ 0.30415264 | $ 0.36032921 |
Apr 26, 2022 | $ 0.28551427 | $ 0.35525960 |
We will update this as soon as possible. If you like to help, you can contact us.