			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Step App	FITFI	$ 0.106554	-18.84 %	$ 0.139110	$ 0.102399	$ 46.61M

Step App FITFI

Last price

$ 0.106554

-18.84 %

24 high

$ 0.139110

24 low

$ 0.102399

24 volume

$ 46.61M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Step App FITFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.1739917021,721,050	$ 0.186683490.16483976	$ 0.16483976	$ 21,721,050
May 21, 2022	$ 0.1746406528,139,262	$ 0.196594240.16341268	$ 0.16341268	$ 28,139,262
May 20, 2022	$ 0.1933207733,936,395	$ 0.218714830.18527527	$ 0.18527527	$ 33,936,395
May 19, 2022	$ 0.2109692244,059,523	$ 0.224117600.18660551	$ 0.18660551	$ 44,059,523
May 17, 2022	$ 0.2452779042,471,776	$ 0.259821440.23131070	$ 0.23131070	$ 42,471,776
May 16, 2022	$ 0.2451577866,438,250	$ 0.289106810.22854899	$ 0.22854899	$ 66,438,250
May 15, 2022	$ 0.2888741269,155,860	$ 0.293716010.23491417	$ 0.23491417	$ 69,155,860
May 14, 2022	$ 0.27015707124,680,201	$ 0.299408860.18992791	$ 0.18992791	$ 124,680,201
May 13, 2022	$ 0.26371685157,164,157	$ 0.322101210.17104391	$ 0.17104391	$ 157,164,157
May 12, 2022	$ 0.17763243134,583,134	$ 0.221997190.07582417	$ 0.07582417	$ 134,583,134
May 11, 2022	$ 0.16068588172,944,178	$ 0.420725530.12106736	$ 0.12106736	$ 172,944,178
May 10, 2022	$ 0.40146767228,253,522	$ 0.450193260.28035055	$ 0.28035055	$ 228,253,522
May 09, 2022	$ 0.32286544244,764,407	$ 0.568541280.31799664	$ 0.31799664	$ 244,764,407
May 08, 2022	$ 0.56495352166,471,383	$ 0.664273480.55055530	$ 0.55055530	$ 166,471,383
May 07, 2022	$ 0.66209717214,686,084	$ 0.704579700.59712802	$ 0.59712802	$ 214,686,084
May 06, 2022	$ 0.65038947283,701,827	$ 0.728668290.55305168	$ 0.55305168	$ 283,701,827
May 05, 2022	$ 0.71274934386,121,217	$ 0.730262400.61715139	$ 0.61715139	$ 386,121,217
May 03, 2022	$ 0.51133309241,231,014	$ 0.564609070.41428161	$ 0.41428161	$ 241,231,014
May 02, 2022	$ 0.55960698213,399,678	$ 0.642760110.53307328	$ 0.53307328	$ 213,399,678
May 01, 2022	$ 0.63473522296,535,628	$ 0.648573010.46940095	$ 0.46940095	$ 296,535,628
Apr 30, 2022	$ 0.48961889314,543,294	$ 0.541023740.32786678	$ 0.32786678	$ 314,543,294
Apr 29, 2022	$ 0.3278667899,264,402	$ 0.328537750.26101674	$ 0.26101674	$ 99,264,402
Apr 28, 2022	$ 0.29256328104,764,258	$ 0.321632320.24420256	$ 0.24420256	$ 104,764,258
Apr 27, 2022	$ 0.30415264150,087,770	$ 0.360329210.23344881	$ 0.23344881	$ 150,087,770
Apr 26, 2022	$ 0.28551427199,710,544	$ 0.355259600.28308411	$ 0.28308411	$ 199,710,544

We will update this as soon as possible. If you like to help, you can contact us.