BTC/USD$ 67,945
BTC/EUR€ 62,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,753
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.87B
$ 7.87B
Altcoin volume
$ 18.65B
$ 18.65B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Step App |
FITFI |
$ 0.004526 | +0.69 % | $ 0.004552 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00448489 | $ 0.00467613 |
| Jul 25, 2024 | $ 0.00422550 | $ 0.00434286 |
| Jul 24, 2024 | $ 0.00427414 | $ 0.00466588 |
| Jul 23, 2024 | $ 0.00444632 | $ 0.00472503 |
| Jul 22, 2024 | $ 0.00465962 | $ 0.00511156 |
| Jul 21, 2024 | $ 0.00504818 | $ 0.00513267 |
| Jul 20, 2024 | $ 0.00510047 | $ 0.00536464 |
| Jul 19, 2024 | $ 0.00537004 | $ 0.00537177 |
| Jul 18, 2024 | $ 0.00467955 | $ 0.00498407 |
| Jul 17, 2024 | $ 0.00485767 | $ 0.00515305 |
| Jul 16, 2024 | $ 0.00500516 | $ 0.00509270 |
| Jul 15, 2024 | $ 0.00477476 | $ 0.00478112 |
| Jul 14, 2024 | $ 0.00448732 | $ 0.00469602 |
| Jul 13, 2024 | $ 0.00429715 | $ 0.00435556 |
| Jul 12, 2024 | $ 0.00434536 | $ 0.00450315 |
| Jul 11, 2024 | $ 0.00423419 | $ 0.00439181 |
| Jul 10, 2024 | $ 0.00429920 | $ 0.00453844 |
| Jul 09, 2024 | $ 0.00435056 | $ 0.00450847 |
| Jul 08, 2024 | $ 0.00398094 | $ 0.00400788 |
| Jul 07, 2024 | $ 0.00368344 | $ 0.00405586 |
| Jul 06, 2024 | $ 0.00401099 | $ 0.00406650 |
| Jul 05, 2024 | $ 0.00379447 | $ 0.00388170 |
| Jul 04, 2024 | $ 0.00370438 | $ 0.00430286 |
| Jul 03, 2024 | $ 0.00429213 | $ 0.00466313 |
| Jul 02, 2024 | $ 0.00450817 | $ 0.00471559 |
| Jul 01, 2024 | $ 0.00427555 | $ 0.00455079 |
| Jun 30, 2024 | $ 0.00429143 | $ 0.00464863 |
| Jun 29, 2024 | $ 0.00461102 | $ 0.00562257 |
| Jun 28, 2024 | $ 0.00522008 | $ 0.00549648 |
| Jun 27, 2024 | $ 0.00529118 | $ 0.00546067 |
We will update this as soon as possible. If you like to help, you can contact us.
