X
BTC/USD
$ 29,353  -0.56%
BTC/EUR
€ 27,338  -1.00%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,412  -0.92%
BTC/RUB
₽ 1,986,465  5.40%
BTC volume
$ 12.05B
Altcoin volume
$ 34.06B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Step App

FITFI

$ 0.106554 -18.84 % $ 0.139110 $ 0.102399 $ 46.61M
Step-app

Step App FITFI

Last price
$ 0.106554
%
-18.84 %
24 high
$ 0.139110
24 low
$ 0.102399
24 volume
# Coins
Market cap
Step App FITFI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.17399170 $ 0.18668349 $ 0.16483976 $ 21,721,050
May 21, 2022 $ 0.17464065 $ 0.19659424 $ 0.16341268 $ 28,139,262
May 20, 2022 $ 0.19332077 $ 0.21871483 $ 0.18527527 $ 33,936,395
May 19, 2022 $ 0.21096922 $ 0.22411760 $ 0.18660551 $ 44,059,523
May 17, 2022 $ 0.24527790 $ 0.25982144 $ 0.23131070 $ 42,471,776
May 16, 2022 $ 0.24515778 $ 0.28910681 $ 0.22854899 $ 66,438,250
May 15, 2022 $ 0.28887412 $ 0.29371601 $ 0.23491417 $ 69,155,860
May 14, 2022 $ 0.27015707 $ 0.29940886 $ 0.18992791 $ 124,680,201
May 13, 2022 $ 0.26371685 $ 0.32210121 $ 0.17104391 $ 157,164,157
May 12, 2022 $ 0.17763243 $ 0.22199719 $ 0.07582417 $ 134,583,134
May 11, 2022 $ 0.16068588 $ 0.42072553 $ 0.12106736 $ 172,944,178
May 10, 2022 $ 0.40146767 $ 0.45019326 $ 0.28035055 $ 228,253,522
May 09, 2022 $ 0.32286544 $ 0.56854128 $ 0.31799664 $ 244,764,407
May 08, 2022 $ 0.56495352 $ 0.66427348 $ 0.55055530 $ 166,471,383
May 07, 2022 $ 0.66209717 $ 0.70457970 $ 0.59712802 $ 214,686,084
May 06, 2022 $ 0.65038947 $ 0.72866829 $ 0.55305168 $ 283,701,827
May 05, 2022 $ 0.71274934 $ 0.73026240 $ 0.61715139 $ 386,121,217
May 03, 2022 $ 0.51133309 $ 0.56460907 $ 0.41428161 $ 241,231,014
May 02, 2022 $ 0.55960698 $ 0.64276011 $ 0.53307328 $ 213,399,678
May 01, 2022 $ 0.63473522 $ 0.64857301 $ 0.46940095 $ 296,535,628
Apr 30, 2022 $ 0.48961889 $ 0.54102374 $ 0.32786678 $ 314,543,294
Apr 29, 2022 $ 0.32786678 $ 0.32853775 $ 0.26101674 $ 99,264,402
Apr 28, 2022 $ 0.29256328 $ 0.32163232 $ 0.24420256 $ 104,764,258
Apr 27, 2022 $ 0.30415264 $ 0.36032921 $ 0.23344881 $ 150,087,770
Apr 26, 2022 $ 0.28551427 $ 0.35525960 $ 0.28308411 $ 199,710,544

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more