			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Step App	FITFI	$ 0.002902	-0.31 %	$ 0.002931	$ 0.002865	$ 1.58M

Step App FITFI

Last price

$ 0.002902

-0.31 %

24 high

$ 0.002931

24 low

$ 0.002865

24 volume

$ 1.58M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Step App FITFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2024	$ 0.002914101,668,563	$ 0.002982170.00269791	$ 0.00269791	$ 1,668,563
Oct 03, 2024	$ 0.002720131,925,745	$ 0.002815910.00266794	$ 0.00266794	$ 1,925,745
Oct 02, 2024	$ 0.002784611,977,509	$ 0.002986750.00274956	$ 0.00274956	$ 1,977,509
Oct 01, 2024	$ 0.002865142,295,222	$ 0.003191390.00277719	$ 0.00277719	$ 2,295,222
Sep 30, 2024	$ 0.003044422,385,539	$ 0.003301700.00301653	$ 0.00301653	$ 2,385,539
Sep 29, 2024	$ 0.003291871,513,780	$ 0.003392280.00322487	$ 0.00322487	$ 1,513,780
Sep 28, 2024	$ 0.003347031,648,446	$ 0.003461930.00324686	$ 0.00324686	$ 1,648,446
Sep 27, 2024	$ 0.003433872,393,890	$ 0.003465750.00334933	$ 0.00334933	$ 2,393,890
Sep 26, 2024	$ 0.003434683,087,599	$ 0.003600540.00319749	$ 0.00319749	$ 3,087,599
Sep 25, 2024	$ 0.003230992,367,298	$ 0.003379500.00320297	$ 0.00320297	$ 2,367,298
Sep 24, 2024	$ 0.003366082,214,818	$ 0.003422600.00319641	$ 0.00319641	$ 2,214,818
Sep 23, 2024	$ 0.003379552,317,776	$ 0.003455390.00320369	$ 0.00320369	$ 2,317,776
Sep 22, 2024	$ 0.003294952,934,085	$ 0.003624450.00324206	$ 0.00324206	$ 2,934,085
Sep 21, 2024	$ 0.003615699,883,112	$ 0.004116980.00334149	$ 0.00334149	$ 9,883,112
Sep 20, 2024	$ 0.0035965215,210,346	$ 0.003903650.00294602	$ 0.00294602	$ 15,210,346
Sep 19, 2024	$ 0.003046032,741,978	$ 0.003128780.00287398	$ 0.00287398	$ 2,741,978
Sep 18, 2024	$ 0.002922462,148,236	$ 0.002981140.00279186	$ 0.00279186	$ 2,148,236
Sep 17, 2024	$ 0.002925742,020,130	$ 0.003018660.00282737	$ 0.00282737	$ 2,020,130
Sep 16, 2024	$ 0.002914173,334,929	$ 0.003318530.00285084	$ 0.00285084	$ 3,334,929
Sep 15, 2024	$ 0.003328297,325,502	$ 0.003567230.00317279	$ 0.00317279	$ 7,325,502
Sep 14, 2024	$ 0.0031837315,037,723	$ 0.003898280.00316940	$ 0.00316940	$ 15,037,723
Sep 13, 2024	$ 0.0035051410,625,577	$ 0.003538890.00282517	$ 0.00282517	$ 10,625,577
Sep 12, 2024	$ 0.002923821,611,611	$ 0.003048140.00284151	$ 0.00284151	$ 1,611,611
Sep 11, 2024	$ 0.002861121,865,956	$ 0.002926300.00269990	$ 0.00269990	$ 1,865,956
Sep 10, 2024	$ 0.002849071,613,446	$ 0.003038180.00281419	$ 0.00281419	$ 1,613,446
Sep 09, 2024	$ 0.002902201,524,651	$ 0.002932950.00273113	$ 0.00273113	$ 1,524,651
Sep 08, 2024	$ 0.002735961,282,304	$ 0.002829810.00260448	$ 0.00260448	$ 1,282,304
Sep 07, 2024	$ 0.002628281,627,418	$ 0.002752170.00259836	$ 0.00259836	$ 1,627,418
Sep 06, 2024	$ 0.002632021,782,605	$ 0.002755810.00254093	$ 0.00254093	$ 1,782,605
Sep 05, 2024	$ 0.002669011,611,475	$ 0.002800240.00263874	$ 0.00263874	$ 1,611,475

We will update this as soon as possible. If you like to help, you can contact us.