			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Step App	FITFI	$ 0.001694	+0.07 %	$ 0.001696	$ 0.001687	$ 2.62M

Step App FITFI

Last price

$ 0.001694

+0.07 %

24 high

$ 0.001696

24 low

$ 0.001687

24 volume

$ 2.62M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Step App FITFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 23, 2025	$ 0.001693522,579,984	$ 0.001779500.00169182	$ 0.00169182	$ 2,579,984
May 22, 2025	$ 0.001745102,882,253	$ 0.001784570.00167690	$ 0.00167690	$ 2,882,253
May 21, 2025	$ 0.001691333,097,312	$ 0.001754640.00166936	$ 0.00166936	$ 3,097,312
May 20, 2025	$ 0.001682262,202,030	$ 0.001715410.00164234	$ 0.00164234	$ 2,202,030
May 19, 2025	$ 0.001692392,747,324	$ 0.001754590.00164294	$ 0.00164294	$ 2,747,324
May 18, 2025	$ 0.001708601,838,858	$ 0.001771970.00167194	$ 0.00167194	$ 1,838,858
May 17, 2025	$ 0.001683571,428,881	$ 0.001733210.00167410	$ 0.00167410	$ 1,428,881
May 16, 2025	$ 0.001725681,693,942	$ 0.001772450.00171162	$ 0.00171162	$ 1,693,942
May 15, 2025	$ 0.001725042,158,604	$ 0.001838090.00168892	$ 0.00168892	$ 2,158,604
May 14, 2025	$ 0.001780502,034,382	$ 0.001834990.00176996	$ 0.00176996	$ 2,034,382
May 13, 2025	$ 0.001821282,870,771	$ 0.001924160.00176507	$ 0.00176507	$ 2,870,771
May 12, 2025	$ 0.001835592,936,791	$ 0.001960510.00180107	$ 0.00180107	$ 2,936,791
May 11, 2025	$ 0.001885812,438,010	$ 0.002003910.00181089	$ 0.00181089	$ 2,438,010
May 10, 2025	$ 0.001890601,861,735	$ 0.001903050.00177229	$ 0.00177229	$ 1,861,735
May 09, 2025	$ 0.001774982,842,715	$ 0.001795970.00166099	$ 0.00166099	$ 2,842,715
May 08, 2025	$ 0.001686512,587,208	$ 0.001718170.00161157	$ 0.00161157	$ 2,587,208
May 07, 2025	$ 0.001619041,581,492	$ 0.001657610.00158606	$ 0.00158606	$ 1,581,492
May 06, 2025	$ 0.001588911,567,675	$ 0.001719780.00158130	$ 0.00158130	$ 1,567,675
May 05, 2025	$ 0.001712051,616,646	$ 0.001737840.00167407	$ 0.00167407	$ 1,616,646
May 04, 2025	$ 0.001683671,216,817	$ 0.001745640.00167323	$ 0.00167323	$ 1,216,817
May 03, 2025	$ 0.001725921,337,131	$ 0.001822570.00169331	$ 0.00169331	$ 1,337,131
May 02, 2025	$ 0.001738591,565,417	$ 0.001751960.00169921	$ 0.00169921	$ 1,565,417
May 01, 2025	$ 0.001708921,945,343	$ 0.001793330.00167441	$ 0.00167441	$ 1,945,343
Apr 30, 2025	$ 0.001680471,581,206	$ 0.001717440.00167074	$ 0.00167074	$ 1,581,206
Apr 29, 2025	$ 0.001691771,939,154	$ 0.001828380.00167622	$ 0.00167622	$ 1,939,154
Apr 28, 2025	$ 0.001781794,582,212	$ 0.002109830.00171442	$ 0.00171442	$ 4,582,212
Apr 27, 2025	$ 0.001799241,301,747	$ 0.001809410.00165307	$ 0.00165307	$ 1,301,747
Apr 26, 2025	$ 0.001665161,048,022	$ 0.001747520.00163654	$ 0.00163654	$ 1,048,022
Apr 25, 2025	$ 0.001696701,763,607	$ 0.001703840.00160199	$ 0.00160199	$ 1,763,607
Apr 24, 2025	$ 0.001613001,538,807	$ 0.001717160.00160004	$ 0.00160004	$ 1,538,807

We will update this as soon as possible. If you like to help, you can contact us.