BTC/USD$ 27,547
BTC/EUR€ 25,626
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,554
BTC/RUB₽ 2,240,003
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.16B
$ 18.16B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Step App |
FITFI |
$ 0.013669 | +2.90 % | $ 0.013696 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.01382365 | $ 0.01421706 |
| Mar 22, 2023 | $ 0.01356897 | $ 0.01474582 |
| Mar 21, 2023 | $ 0.01457147 | $ 0.01493307 |
| Mar 19, 2023 | $ 0.01588415 | $ 0.01720429 |
| Mar 18, 2023 | $ 0.01675317 | $ 0.01779918 |
| Mar 17, 2023 | $ 0.01541101 | $ 0.01541101 |
| Mar 16, 2023 | $ 0.01468581 | $ 0.01498476 |
| Mar 15, 2023 | $ 0.01431059 | $ 0.01604242 |
| Mar 14, 2023 | $ 0.01565465 | $ 0.01719400 |
| Mar 12, 2023 | $ 0.01568510 | $ 0.01568510 |
| Mar 11, 2023 | $ 0.01468276 | $ 0.01536505 |
| Mar 10, 2023 | $ 0.01469536 | $ 0.01507874 |
| Mar 09, 2023 | $ 0.01507874 | $ 0.01694830 |
| Mar 08, 2023 | $ 0.01603173 | $ 0.01795139 |
| Mar 07, 2023 | $ 0.01779560 | $ 0.01872423 |
| Mar 06, 2023 | $ 0.01851158 | $ 0.01966756 |
| Mar 05, 2023 | $ 0.01840888 | $ 0.01934841 |
| Mar 04, 2023 | $ 0.01801950 | $ 0.01977840 |
| Mar 03, 2023 | $ 0.01966771 | $ 0.02507221 |
| Mar 02, 2023 | $ 0.02483342 | $ 0.02579225 |
| Mar 01, 2023 | $ 0.02574317 | $ 0.02594110 |
| Feb 28, 2023 | $ 0.02491481 | $ 0.02617395 |
| Feb 27, 2023 | $ 0.02567749 | $ 0.03083337 |
| Feb 26, 2023 | $ 0.02642048 | $ 0.02743995 |
| Feb 25, 2023 | $ 0.02452608 | $ 0.02516532 |
We will update this as soon as possible. If you like to help, you can contact us.
