			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Step App	FITFI	$ 0.007384	-3.33 %	$ 0.007656	$ 0.007347	$ 3.90M

Step App FITFI

آخر سعر

$ 0.007384

-3.33 %

عالي24

$ 0.007656

منخفض24

$ 0.007347

حجم24

$ 3.90M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Step App FITFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.007639994,679,608	$ 0.007860500.00713367	$ 0.00713367	$ 4,679,608
Apr 24, 2024	$ 0.007416744,665,684	$ 0.008183360.00733902	$ 0.00733902	$ 4,665,684
Apr 23, 2024	$ 0.007680723,566,192	$ 0.008164850.00759441	$ 0.00759441	$ 3,566,192
Apr 22, 2024	$ 0.007975944,016,411	$ 0.008325070.00793246	$ 0.00793246	$ 4,016,411
Apr 21, 2024	$ 0.008123985,168,728	$ 0.008526620.00806380	$ 0.00806380	$ 5,168,728
Apr 20, 2024	$ 0.008212529,182,811	$ 0.008498380.00726008	$ 0.00726008	$ 9,182,811
Apr 19, 2024	$ 0.0076015410,696,201	$ 0.008140680.00634329	$ 0.00634329	$ 10,696,201
Apr 18, 2024	$ 0.006941214,612,646	$ 0.007054700.00651882	$ 0.00651882	$ 4,612,646
Apr 17, 2024	$ 0.006736605,691,186	$ 0.007215690.00643759	$ 0.00643759	$ 5,691,186
Apr 16, 2024	$ 0.007182014,064,365	$ 0.007590990.00688807	$ 0.00688807	$ 4,064,365
Apr 15, 2024	$ 0.007371164,691,181	$ 0.008036750.00705865	$ 0.00705865	$ 4,691,181
Apr 14, 2024	$ 0.007711017,230,022	$ 0.007816420.00647339	$ 0.00647339	$ 7,230,022
Apr 13, 2024	$ 0.006690798,536,753	$ 0.008072220.00572992	$ 0.00572992	$ 8,536,753
Apr 12, 2024	$ 0.008078838,221,753	$ 0.010663780.00575266	$ 0.00575266	$ 8,221,753
Apr 11, 2024	$ 0.010384103,781,725	$ 0.011256120.01027750	$ 0.01027750	$ 3,781,725
Apr 10, 2024	$ 0.010933453,848,026	$ 0.011106160.01029691	$ 0.01029691	$ 3,848,026
Apr 09, 2024	$ 0.011045914,632,289	$ 0.012102390.01097301	$ 0.01097301	$ 4,632,289
Apr 08, 2024	$ 0.011958344,259,268	$ 0.012020870.01084304	$ 0.01084304	$ 4,259,268
Apr 07, 2024	$ 0.011357863,739,663	$ 0.011572500.01103797	$ 0.01103797	$ 3,739,663
Apr 06, 2024	$ 0.011049762,733,210	$ 0.011198300.01091063	$ 0.01091063	$ 2,733,210
Apr 05, 2024	$ 0.010953464,042,474	$ 0.011294900.01039020	$ 0.01039020	$ 4,042,474
Apr 04, 2024	$ 0.011111703,829,239	$ 0.011381290.01054705	$ 0.01054705	$ 3,829,239
Apr 03, 2024	$ 0.010832324,216,199	$ 0.011534930.01033290	$ 0.01033290	$ 4,216,199
Apr 02, 2024	$ 0.011108535,562,335	$ 0.011844710.01085188	$ 0.01085188	$ 5,562,335
Apr 01, 2024	$ 0.011820466,463,111	$ 0.012768810.01128198	$ 0.01128198	$ 6,463,111
Mar 31, 2024	$ 0.012711986,023,039	$ 0.013015010.01218691	$ 0.01218691	$ 6,023,039
Mar 30, 2024	$ 0.012223577,326,421	$ 0.013105900.01208369	$ 0.01208369	$ 7,326,421
Mar 29, 2024	$ 0.0130217211,135,477	$ 0.014428030.01288090	$ 0.01288090	$ 11,135,477
Mar 28, 2024	$ 0.0142941729,353,193	$ 0.016191360.01190194	$ 0.01190194	$ 29,353,193
Mar 27, 2024	$ 0.0123758510,015,987	$ 0.012749480.01182679	$ 0.01182679	$ 10,015,987
Mar 26, 2024	$ 0.012052028,197,932	$ 0.012840300.01169622	$ 0.01169622	$ 8,197,932

We will update this as soon as possible. If you like to help, you can contact us.