			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Stox	STX	$ 0.008685	+0.03 %	$ 0.008698	$ 0.008670	$ 63.86K	59.19M	$ 514.17K

Stox STX

Last price

$ 0.008685

+0.03 %

24 high

$ 0.008698

24 low

$ 0.008670

24 volume

$ 63.86K

# Coins

59.19M

Market cap

$ 514.17K

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Stox STX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.0086834969,369	$ 0.008731430.00784681	$ 0.00784681	$ 69,369
Oct 14, 2026	$ 0.0085973140,914	$ 0.008926730.00813781	$ 0.00813781	$ 40,914
Oct 13, 2026	$ 0.00881638133,696	$ 0.009093710.00814876	$ 0.00814876	$ 133,696
Oct 12, 2026	$ 0.00825834229,273	$ 0.009339050.00770542	$ 0.00770542	$ 229,273
Oct 11, 2026	$ 0.0078824423,898	$ 0.098746610.00758667	$ 0.00758667	$ 23,898
Oct 10, 2026	$ 0.0081510832,303	$ 0.008323540.00759761	$ 0.00759761	$ 32,303
Oct 09, 2026	$ 0.0076014723,200	$ 0.008150450.00753526	$ 0.00753526	$ 23,200
Oct 08, 2026	$ 0.0077107518,547	$ 0.007849930.00720310	$ 0.00720310	$ 18,547
Oct 07, 2026	$ 0.0073538764,132	$ 0.008291560.00730565	$ 0.00730565	$ 64,132
Oct 06, 2026	$ 0.007675531,556	$ 0.007759920.00751340	$ 0.00751340	$ 1,556
Oct 05, 2026	$ 0.0076658715,479	$ 0.008069360.00745901	$ 0.00745901	$ 15,479
Oct 04, 2026	$ 0.0079663520,533	$ 0.008346550.00745075	$ 0.00745075	$ 20,533
Oct 03, 2026	$ 0.0080379914,906	$ 0.008047700.00730101	$ 0.00730101	$ 14,906
Oct 02, 2026	$ 0.0073073619,005	$ 0.007718220.00710952	$ 0.00710952	$ 19,005
Oct 01, 2026	$ 0.00768600160,743	$ 0.008426930.00693339	$ 0.00693339	$ 160,743
Sep 30, 2026	$ 0.0075251092,941	$ 0.021302620.00604284	$ 0.00604284	$ 92,941
Sep 29, 2026	$ 0.0065290321,206	$ 0.006551590.00603349	$ 0.00603349	$ 21,206
Sep 28, 2026	$ 0.006279126,780	$ 0.199598160.00623450	$ 0.00623450	$ 6,780
Sep 27, 2026	$ 0.0069577413,678	$ 0.007183540.00683164	$ 0.00683164	$ 13,678
Sep 26, 2026	$ 0.0069063714,054	$ 0.184838290.00663459	$ 0.00663459	$ 14,054
Sep 25, 2026	$ 0.006639666,167	$ 0.006753760.00622298	$ 0.00622298	$ 6,167
Sep 24, 2026	$ 0.0064361210,442	$ 0.006470050.00605122	$ 0.00605122	$ 10,442
Sep 23, 2026	$ 0.0063090517,649	$ 0.006976070.00624875	$ 0.00624875	$ 17,649
Sep 22, 2026	$ 0.0069278311,726	$ 0.007187990.00670907	$ 0.00670907	$ 11,726
Sep 21, 2026	$ 0.0068226237,355	$ 0.007142640.00646605	$ 0.00646605	$ 37,355
Sep 20, 2026	$ 0.00686025134,196	$ 0.006883240.00607966	$ 0.00607966	$ 134,196
Sep 19, 2026	$ 0.0064802754,619	$ 0.006719460.00563998	$ 0.00563998	$ 54,619
Sep 18, 2026	$ 0.0059573477,903	$ 0.005959810.00504293	$ 0.00504293	$ 77,903
Sep 17, 2026	$ 0.0050847336,032	$ 0.005156240.00478238	$ 0.00478238	$ 36,032
Sep 16, 2026	$ 0.004785563,138	$ 0.004869420.00471065	$ 0.00471065	$ 3,138

We will update this as soon as possible. If you like to help, you can contact us.