BTC/USD
$ 107,896  0.56%
BTC/EUR
€ 94,997  0.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,686  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.77B
Altcoin volume
$ 42.14B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stox

STX

$ 0.023190 +0.98 % $ 0.023470 $ 0.022901 $ 53.17K 59.19M $ 1.37M
Stox

Stox STX

Last price
$ 0.023190
%
+0.98 %
24 high
$ 0.023470
24 low
$ 0.022901
24 volume
# Coins
59.19M
Market cap
$ 1.37M
Stox STX historical data
Date Close 24 high 24 low volume
May 23, 2025 $ 0.02296101 $ 0.02661901 $ 0.02291089 $ 39,401
May 22, 2025 $ 0.02592586 $ 0.02640890 $ 0.02404968 $ 71,453
May 21, 2025 $ 0.02409810 $ 0.02458346 $ 0.02238684 $ 72,862
May 20, 2025 $ 0.02244948 $ 0.02253062 $ 0.02150443 $ 29,232
May 19, 2025 $ 0.02177718 $ 0.02296274 $ 0.02090907 $ 60,638
May 18, 2025 $ 0.02256938 $ 0.02330097 $ 0.02120269 $ 68,920
May 17, 2025 $ 0.02174350 $ 0.02233183 $ 0.02120411 $ 75,527
May 16, 2025 $ 0.02231107 $ 0.02375858 $ 0.02228290 $ 22,637
May 15, 2025 $ 0.02261539 $ 0.02450712 $ 0.02243879 $ 66,635
May 14, 2025 $ 0.02434138 $ 0.02586015 $ 0.02401371 $ 71,103
May 13, 2025 $ 0.02577286 $ 0.02647446 $ 0.02329583 $ 92,173
May 12, 2025 $ 0.02547510 $ 0.02701891 $ 0.02409647 $ 106,617
May 11, 2025 $ 0.02576939 $ 0.02778782 $ 0.02546269 $ 58,467
May 10, 2025 $ 0.02694385 $ 0.02718163 $ 0.02511765 $ 76,927
May 09, 2025 $ 0.02529014 $ 0.02638741 $ 0.02245297 $ 76,614
May 08, 2025 $ 0.02581322 $ 0.02581380 $ 0.02301609 $ 179,589
May 07, 2025 $ 0.02301243 $ 0.02330056 $ 0.02065610 $ 255,121
May 06, 2025 $ 0.02071651 $ 0.02073135 $ 0.01914131 $ 104,167
May 05, 2025 $ 0.02009373 $ 0.02024441 $ 0.01918775 $ 25,168
May 04, 2025 $ 0.01962509 $ 0.04547078 $ 0.01945562 $ 8,206
May 03, 2025 $ 0.02005913 $ 0.02137223 $ 0.01989932 $ 33,896
May 02, 2025 $ 0.02097559 $ 0.02204533 $ 0.02096454 $ 28,549
May 01, 2025 $ 0.02195315 $ 0.02223077 $ 0.02114185 $ 53,229
Apr 30, 2025 $ 0.02115111 $ 0.02134328 $ 0.01994832 $ 28,431
Apr 29, 2025 $ 0.02118218 $ 0.02315241 $ 0.02116866 $ 94,035
Apr 28, 2025 $ 0.02199963 $ 0.02334847 $ 0.02140758 $ 76,183
Apr 27, 2025 $ 0.02188702 $ 0.02414445 $ 0.02186102 $ 100,011
Apr 26, 2025 $ 0.02206314 $ 0.02318891 $ 0.02188816 $ 102,391
Apr 25, 2025 $ 0.02274998 $ 0.02421209 $ 0.02236088 $ 224,068
Apr 24, 2025 $ 0.02295223 $ 0.02296165 $ 0.01926035 $ 214,088

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more