BTC/USD$ 67,711
BTC/EUR€ 62,359
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.07B
$ 9.07B
Altcoin volume
$ 20.17B
$ 20.17B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stox |
STX |
$ 0.056753 | +1.60 % | $ 0.057274 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05586865 | $ 0.17929825 |
| Jul 25, 2024 | $ 0.05414726 | $ 0.05472925 |
| Jul 24, 2024 | $ 0.05279427 | $ 0.05567401 |
| Jul 23, 2024 | $ 0.05288375 | $ 0.05679844 |
| Jul 22, 2024 | $ 0.05572374 | $ 0.05916133 |
| Jul 21, 2024 | $ 0.05905504 | $ 0.33451353 |
| Jul 20, 2024 | $ 0.05775248 | $ 0.05859831 |
| Jul 19, 2024 | $ 0.05766057 | $ 0.05951239 |
| Jul 18, 2024 | $ 0.05577484 | $ 0.05837148 |
| Jul 17, 2024 | $ 0.05717407 | $ 0.18809661 |
| Jul 16, 2024 | $ 0.05788357 | $ 0.17473831 |
| Jul 15, 2024 | $ 0.05810505 | $ 0.05823977 |
| Jul 14, 2024 | $ 0.05216873 | $ 0.05239599 |
| Jul 13, 2024 | $ 0.05149451 | $ 0.05158058 |
| Jul 12, 2024 | $ 0.05033618 | $ 0.22901223 |
| Jul 11, 2024 | $ 0.04892669 | $ 0.13579717 |
| Jul 10, 2024 | $ 0.04580878 | $ 0.04740332 |
| Jul 09, 2024 | $ 0.04169974 | $ 0.04298606 |
| Jul 08, 2024 | $ 0.04131841 | $ 0.19471306 |
| Jul 07, 2024 | $ 0.04035453 | $ 0.04553355 |
| Jul 06, 2024 | $ 0.04551676 | $ 0.04556698 |
| Jul 05, 2024 | $ 0.04264742 | $ 0.09145143 |
| Jul 04, 2024 | $ 0.04217823 | $ 0.04813979 |
| Jul 03, 2024 | $ 0.04774305 | $ 0.05152067 |
| Jul 02, 2024 | $ 0.05118496 | $ 0.05288237 |
| Jul 01, 2024 | $ 0.05228575 | $ 0.05405523 |
| Jun 30, 2024 | $ 0.05264639 | $ 0.05273198 |
| Jun 29, 2024 | $ 0.04967352 | $ 0.05164757 |
| Jun 28, 2024 | $ 0.05103931 | $ 0.05433336 |
| Jun 27, 2024 | $ 0.05177013 | $ 0.05403713 |
We will update this as soon as possible. If you like to help, you can contact us.
