BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stox |
STX |
$ 0.023190 | +0.98 % | $ 0.023470 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.02296101 | $ 0.02661901 |
| May 22, 2025 | $ 0.02592586 | $ 0.02640890 |
| May 21, 2025 | $ 0.02409810 | $ 0.02458346 |
| May 20, 2025 | $ 0.02244948 | $ 0.02253062 |
| May 19, 2025 | $ 0.02177718 | $ 0.02296274 |
| May 18, 2025 | $ 0.02256938 | $ 0.02330097 |
| May 17, 2025 | $ 0.02174350 | $ 0.02233183 |
| May 16, 2025 | $ 0.02231107 | $ 0.02375858 |
| May 15, 2025 | $ 0.02261539 | $ 0.02450712 |
| May 14, 2025 | $ 0.02434138 | $ 0.02586015 |
| May 13, 2025 | $ 0.02577286 | $ 0.02647446 |
| May 12, 2025 | $ 0.02547510 | $ 0.02701891 |
| May 11, 2025 | $ 0.02576939 | $ 0.02778782 |
| May 10, 2025 | $ 0.02694385 | $ 0.02718163 |
| May 09, 2025 | $ 0.02529014 | $ 0.02638741 |
| May 08, 2025 | $ 0.02581322 | $ 0.02581380 |
| May 07, 2025 | $ 0.02301243 | $ 0.02330056 |
| May 06, 2025 | $ 0.02071651 | $ 0.02073135 |
| May 05, 2025 | $ 0.02009373 | $ 0.02024441 |
| May 04, 2025 | $ 0.01962509 | $ 0.04547078 |
| May 03, 2025 | $ 0.02005913 | $ 0.02137223 |
| May 02, 2025 | $ 0.02097559 | $ 0.02204533 |
| May 01, 2025 | $ 0.02195315 | $ 0.02223077 |
| Apr 30, 2025 | $ 0.02115111 | $ 0.02134328 |
| Apr 29, 2025 | $ 0.02118218 | $ 0.02315241 |
| Apr 28, 2025 | $ 0.02199963 | $ 0.02334847 |
| Apr 27, 2025 | $ 0.02188702 | $ 0.02414445 |
| Apr 26, 2025 | $ 0.02206314 | $ 0.02318891 |
| Apr 25, 2025 | $ 0.02274998 | $ 0.02421209 |
| Apr 24, 2025 | $ 0.02295223 | $ 0.02296165 |
We will update this as soon as possible. If you like to help, you can contact us.
