BTC/USD
$ 27,990  -1.25%
BTC/EUR
€ 26,011  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,926  -0.75%
BTC/RUB
₽ 2,279,644  -0.21%
BTC volume
$ 8.96B
Altcoin volume
$ 21.25B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stox

STX

$ 0.054127 -9.89 % $ 0.060619 $ 0.053966 $ 754.49K 59.19M $ 3.20M
Stox

Stox STX

Last price
$ 0.054127
%
-9.89 %
24 high
$ 0.060619
24 low
$ 0.053966
24 volume
# Coins
59.19M
Market cap
$ 3.20M
Stox STX historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.06009246 $ 0.06214205 $ 0.05736633 $ 864,227
Mar 22, 2023 $ 0.05907857 $ 0.06355101 $ 0.05498381 $ 2,451,458
Mar 21, 2023 $ 0.05807188 $ 0.06358780 $ 0.05677646 $ 1,220,561
Mar 19, 2023 $ 0.05874011 $ 0.06481201 $ 0.05622736 $ 1,667,417
Mar 18, 2023 $ 0.05894494 $ 0.06617627 $ 0.05684787 $ 1,595,078
Mar 17, 2023 $ 0.06053137 $ 0.06115744 $ 0.04638341 $ 2,571,078
Mar 16, 2023 $ 0.04701522 $ 0.04848690 $ 0.04418906 $ 769,371
Mar 15, 2023 $ 0.04501400 $ 0.05597213 $ 0.04111488 $ 1,815,856
Mar 14, 2023 $ 0.04996727 $ 0.05255404 $ 0.04010840 $ 2,966,180
Mar 12, 2023 $ 0.03894373 $ 0.03894373 $ 0.02956165 $ 573,429
Mar 11, 2023 $ 0.03139547 $ 0.03222113 $ 0.02887997 $ 240,666
Mar 10, 2023 $ 0.03103845 $ 0.03170241 $ 0.02677809 $ 490,354
Mar 09, 2023 $ 0.02956457 $ 0.03406685 $ 0.02819971 $ 460,437
Mar 08, 2023 $ 0.03217088 $ 0.03530990 $ 0.03110963 $ 331,576
Mar 07, 2023 $ 0.03505564 $ 0.03893571 $ 0.03397638 $ 202,766
Mar 06, 2023 $ 0.03838367 $ 0.03941449 $ 0.03691476 $ 316,579
Mar 05, 2023 $ 0.03856810 $ 0.03917279 $ 0.03646222 $ 172,305
Mar 04, 2023 $ 0.03756879 $ 0.04443726 $ 0.03690114 $ 327,267
Mar 03, 2023 $ 0.04338635 $ 0.04800243 $ 0.04195135 $ 456,290
Mar 02, 2023 $ 0.04799990 $ 0.05358938 $ 0.04657674 $ 972,449
Mar 01, 2023 $ 0.05128204 $ 0.05351720 $ 0.04525017 $ 2,001,283
Feb 28, 2023 $ 0.04570916 $ 0.04870215 $ 0.04371065 $ 1,502,596
Feb 27, 2023 $ 0.04676545 $ 0.04985826 $ 0.03878002 $ 2,836,836
Feb 26, 2023 $ 0.03958245 $ 0.04107597 $ 0.03747246 $ 720,900
Feb 25, 2023 $ 0.03926592 $ 0.04059948 $ 0.03371678 $ 838,632
Feb 24, 2023 $ 0.03781109 $ 0.04447686 $ 0.03555013 $ 817,615

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more