BTC/USD$ 62,173
BTC/EUR€ 58,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,150
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.78B
$ 13.78B
Altcoin volume
$ 31.03B
$ 31.03B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stox |
STX |
$ 0.072101 | -3.94 % | $ 0.075135 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.07505266 | $ 0.07577709 |
| Apr 17, 2024 | $ 0.06908277 | $ 0.07389730 |
| Apr 16, 2024 | $ 0.07336849 | $ 0.07723935 |
| Apr 15, 2024 | $ 0.07666830 | $ 0.84956425 |
| Apr 14, 2024 | $ 0.08033817 | $ 0.08064087 |
| Apr 13, 2024 | $ 0.07310051 | $ 0.08112027 |
| Apr 12, 2024 | $ 0.07761326 | $ 0.09282152 |
| Apr 11, 2024 | $ 0.09008314 | $ 0.09489585 |
| Apr 10, 2024 | $ 0.09401012 | $ 0.78627142 |
| Apr 09, 2024 | $ 0.09637776 | $ 0.10958451 |
| Apr 08, 2024 | $ 0.10751941 | $ 0.10952579 |
| Apr 07, 2024 | $ 0.10196628 | $ 0.10391928 |
| Apr 06, 2024 | $ 0.09934964 | $ 0.09966319 |
| Apr 05, 2024 | $ 0.09506286 | $ 0.10461103 |
| Apr 04, 2024 | $ 0.10149378 | $ 0.10466696 |
| Apr 03, 2024 | $ 0.09785605 | $ 0.10425650 |
| Apr 02, 2024 | $ 0.10078666 | $ 0.11179505 |
| Apr 01, 2024 | $ 0.10983113 | $ 0.92683436 |
| Mar 31, 2024 | $ 0.11049598 | $ 0.82858942 |
| Mar 30, 2024 | $ 0.10968716 | $ 0.11292751 |
| Mar 29, 2024 | $ 0.11058730 | $ 0.11313173 |
| Mar 28, 2024 | $ 0.10614949 | $ 0.10852218 |
| Mar 27, 2024 | $ 0.10365797 | $ 0.11044476 |
| Mar 26, 2024 | $ 0.10717248 | $ 0.95609483 |
| Mar 25, 2024 | $ 0.11184542 | $ 0.11900166 |
| Mar 24, 2024 | $ 0.11294659 | $ 0.11462385 |
| Mar 23, 2024 | $ 0.11067922 | $ 0.11251560 |
| Mar 22, 2024 | $ 0.10527263 | $ 0.11395630 |
| Mar 21, 2024 | $ 0.09960905 | $ 0.10985214 |
| Mar 20, 2024 | $ 0.10303445 | $ 0.10692276 |
| Mar 19, 2024 | $ 0.07964486 | $ 0.32467189 |
We will update this as soon as possible. If you like to help, you can contact us.
