BTC/USD$ 27,990
BTC/EUR€ 26,011
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,926
BTC/RUB₽ 2,279,644
BTC volume
$ 8.96B
$ 8.96B
Altcoin volume
$ 21.25B
$ 21.25B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stox |
STX |
$ 0.054127 | -9.89 % | $ 0.060619 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.06009246 | $ 0.06214205 |
| Mar 22, 2023 | $ 0.05907857 | $ 0.06355101 |
| Mar 21, 2023 | $ 0.05807188 | $ 0.06358780 |
| Mar 19, 2023 | $ 0.05874011 | $ 0.06481201 |
| Mar 18, 2023 | $ 0.05894494 | $ 0.06617627 |
| Mar 17, 2023 | $ 0.06053137 | $ 0.06115744 |
| Mar 16, 2023 | $ 0.04701522 | $ 0.04848690 |
| Mar 15, 2023 | $ 0.04501400 | $ 0.05597213 |
| Mar 14, 2023 | $ 0.04996727 | $ 0.05255404 |
| Mar 12, 2023 | $ 0.03894373 | $ 0.03894373 |
| Mar 11, 2023 | $ 0.03139547 | $ 0.03222113 |
| Mar 10, 2023 | $ 0.03103845 | $ 0.03170241 |
| Mar 09, 2023 | $ 0.02956457 | $ 0.03406685 |
| Mar 08, 2023 | $ 0.03217088 | $ 0.03530990 |
| Mar 07, 2023 | $ 0.03505564 | $ 0.03893571 |
| Mar 06, 2023 | $ 0.03838367 | $ 0.03941449 |
| Mar 05, 2023 | $ 0.03856810 | $ 0.03917279 |
| Mar 04, 2023 | $ 0.03756879 | $ 0.04443726 |
| Mar 03, 2023 | $ 0.04338635 | $ 0.04800243 |
| Mar 02, 2023 | $ 0.04799990 | $ 0.05358938 |
| Mar 01, 2023 | $ 0.05128204 | $ 0.05351720 |
| Feb 28, 2023 | $ 0.04570916 | $ 0.04870215 |
| Feb 27, 2023 | $ 0.04676545 | $ 0.04985826 |
| Feb 26, 2023 | $ 0.03958245 | $ 0.04107597 |
| Feb 25, 2023 | $ 0.03926592 | $ 0.04059948 |
| Feb 24, 2023 | $ 0.03781109 | $ 0.04447686 |
We will update this as soon as possible. If you like to help, you can contact us.
