BTC/USD$ 60,980
BTC/EUR€ 55,242
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,460
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.87B
$ 13.87B
Altcoin volume
$ 23.37K
$ 23.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stox |
STX |
$ 0.055105 | +4.31 % | $ 0.056151 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.05284741 | $ 0.05494734 |
| Oct 02, 2024 | $ 0.05041851 | $ 0.05239141 |
| Oct 01, 2024 | $ 0.04964288 | $ 0.05670643 |
| Sep 30, 2024 | $ 0.05358673 | $ 0.05811973 |
| Sep 29, 2024 | $ 0.05749805 | $ 0.05916648 |
| Sep 28, 2024 | $ 0.05722284 | $ 0.05938801 |
| Sep 27, 2024 | $ 0.05826663 | $ 0.06013350 |
| Sep 26, 2024 | $ 0.05824110 | $ 0.06083008 |
| Sep 25, 2024 | $ 0.05472618 | $ 0.06016500 |
| Sep 24, 2024 | $ 0.05754858 | $ 0.05826146 |
| Sep 23, 2024 | $ 0.05405136 | $ 0.05475024 |
| Sep 22, 2024 | $ 0.05062866 | $ 0.05153556 |
| Sep 21, 2024 | $ 0.05148523 | $ 0.05207129 |
| Sep 20, 2024 | $ 0.05136257 | $ 0.05316735 |
| Sep 19, 2024 | $ 0.04959482 | $ 0.05119563 |
| Sep 18, 2024 | $ 0.04571365 | $ 0.04572733 |
| Sep 17, 2024 | $ 0.04452141 | $ 0.04713150 |
| Sep 16, 2024 | $ 0.04388660 | $ 0.04585666 |
| Sep 15, 2024 | $ 0.04582321 | $ 0.04743542 |
| Sep 14, 2024 | $ 0.04733206 | $ 0.04852652 |
| Sep 13, 2024 | $ 0.04848041 | $ 0.04896956 |
| Sep 12, 2024 | $ 0.04814384 | $ 0.04876283 |
| Sep 11, 2024 | $ 0.04638888 | $ 0.04757121 |
| Sep 10, 2024 | $ 0.04757545 | $ 0.17283728 |
| Sep 09, 2024 | $ 0.04445775 | $ 0.04658807 |
| Sep 08, 2024 | $ 0.04170497 | $ 0.04208588 |
| Sep 07, 2024 | $ 0.04039410 | $ 0.04148112 |
| Sep 06, 2024 | $ 0.03959137 | $ 0.04244631 |
| Sep 05, 2024 | $ 0.04044502 | $ 0.04312743 |
| Sep 04, 2024 | $ 0.04312743 | $ 0.04360549 |
We will update this as soon as possible. If you like to help, you can contact us.
