			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Stox	STX	$ 0.008262	-4.85 %	$ 0.008698	$ 0.008261	$ 61.04K	59.19M	$ 489.11K

Stox STX

آخر سعر

$ 0.008262

-4.85 %

عالي24

$ 0.008698

منخفض24

$ 0.008261

حجم24

$ 61.04K

# عملات

59.19M

سقف السوق

$ 489.11K

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Stox STX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.0086834969,369	$ 0.008731430.00784681	$ 0.00784681	$ 69,369
Oct 14, 2026	$ 0.0085973140,914	$ 0.008926730.00813781	$ 0.00813781	$ 40,914
Oct 13, 2026	$ 0.00881638133,696	$ 0.009093710.00814876	$ 0.00814876	$ 133,696
Oct 12, 2026	$ 0.00825834229,273	$ 0.009339050.00770542	$ 0.00770542	$ 229,273
Oct 11, 2026	$ 0.0078824423,898	$ 0.098746610.00758667	$ 0.00758667	$ 23,898
Oct 10, 2026	$ 0.0081510832,303	$ 0.008323540.00759761	$ 0.00759761	$ 32,303
Oct 09, 2026	$ 0.0076014723,200	$ 0.008150450.00753526	$ 0.00753526	$ 23,200
Oct 08, 2026	$ 0.0077107518,547	$ 0.007849930.00720310	$ 0.00720310	$ 18,547
Oct 07, 2026	$ 0.0073538764,132	$ 0.008291560.00730565	$ 0.00730565	$ 64,132
Oct 06, 2026	$ 0.007675531,556	$ 0.007759920.00751340	$ 0.00751340	$ 1,556
Oct 05, 2026	$ 0.0076658715,479	$ 0.008069360.00745901	$ 0.00745901	$ 15,479
Oct 04, 2026	$ 0.0079663520,533	$ 0.008346550.00745075	$ 0.00745075	$ 20,533
Oct 03, 2026	$ 0.0080379914,906	$ 0.008047700.00730101	$ 0.00730101	$ 14,906
Oct 02, 2026	$ 0.0073073619,005	$ 0.007718220.00710952	$ 0.00710952	$ 19,005
Oct 01, 2026	$ 0.00768600160,743	$ 0.008426930.00693339	$ 0.00693339	$ 160,743
Sep 30, 2026	$ 0.0075251092,941	$ 0.021302620.00604284	$ 0.00604284	$ 92,941
Sep 29, 2026	$ 0.0065290321,206	$ 0.006551590.00603349	$ 0.00603349	$ 21,206
Sep 28, 2026	$ 0.006279126,780	$ 0.199598160.00623450	$ 0.00623450	$ 6,780
Sep 27, 2026	$ 0.0069577413,678	$ 0.007183540.00683164	$ 0.00683164	$ 13,678
Sep 26, 2026	$ 0.0069063714,054	$ 0.184838290.00663459	$ 0.00663459	$ 14,054
Sep 25, 2026	$ 0.006639666,167	$ 0.006753760.00622298	$ 0.00622298	$ 6,167
Sep 24, 2026	$ 0.0064361210,442	$ 0.006470050.00605122	$ 0.00605122	$ 10,442
Sep 23, 2026	$ 0.0063090517,649	$ 0.006976070.00624875	$ 0.00624875	$ 17,649
Sep 22, 2026	$ 0.0069278311,726	$ 0.007187990.00670907	$ 0.00670907	$ 11,726
Sep 21, 2026	$ 0.0068226237,355	$ 0.007142640.00646605	$ 0.00646605	$ 37,355
Sep 20, 2026	$ 0.00686025134,196	$ 0.006883240.00607966	$ 0.00607966	$ 134,196
Sep 19, 2026	$ 0.0064802754,619	$ 0.006719460.00563998	$ 0.00563998	$ 54,619
Sep 18, 2026	$ 0.0059573477,903	$ 0.005959810.00504293	$ 0.00504293	$ 77,903
Sep 17, 2026	$ 0.0050847336,032	$ 0.005156240.00478238	$ 0.00478238	$ 36,032
Sep 16, 2026	$ 0.004785563,138	$ 0.004869420.00471065	$ 0.00471065	$ 3,138

We will update this as soon as possible. If you like to help, you can contact us.