آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Stox |
STX |
$ 0.071220 | +3.11 % | $ 0.071248 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.06908277 | $ 0.07389730 |
Apr 16, 2024 | $ 0.07336849 | $ 0.07723935 |
Apr 15, 2024 | $ 0.07666830 | $ 0.84956425 |
Apr 14, 2024 | $ 0.08033817 | $ 0.08064087 |
Apr 13, 2024 | $ 0.07310051 | $ 0.08112027 |
Apr 12, 2024 | $ 0.07761326 | $ 0.09282152 |
Apr 11, 2024 | $ 0.09008314 | $ 0.09489585 |
Apr 10, 2024 | $ 0.09401012 | $ 0.78627142 |
Apr 09, 2024 | $ 0.09637776 | $ 0.10958451 |
Apr 08, 2024 | $ 0.10751941 | $ 0.10952579 |
Apr 07, 2024 | $ 0.10196628 | $ 0.10391928 |
Apr 06, 2024 | $ 0.09934964 | $ 0.09966319 |
Apr 05, 2024 | $ 0.09506286 | $ 0.10461103 |
Apr 04, 2024 | $ 0.10149378 | $ 0.10466696 |
Apr 03, 2024 | $ 0.09785605 | $ 0.10425650 |
Apr 02, 2024 | $ 0.10078666 | $ 0.11179505 |
Apr 01, 2024 | $ 0.10983113 | $ 0.92683436 |
Mar 31, 2024 | $ 0.11049598 | $ 0.82858942 |
Mar 30, 2024 | $ 0.10968716 | $ 0.11292751 |
Mar 29, 2024 | $ 0.11058730 | $ 0.11313173 |
Mar 28, 2024 | $ 0.10614949 | $ 0.10852218 |
Mar 27, 2024 | $ 0.10365797 | $ 0.11044476 |
Mar 26, 2024 | $ 0.10717248 | $ 0.95609483 |
Mar 25, 2024 | $ 0.11184542 | $ 0.11900166 |
Mar 24, 2024 | $ 0.11294659 | $ 0.11462385 |
Mar 23, 2024 | $ 0.11067922 | $ 0.11251560 |
Mar 22, 2024 | $ 0.10527263 | $ 0.11395630 |
Mar 21, 2024 | $ 0.09960905 | $ 0.10985214 |
Mar 20, 2024 | $ 0.10303445 | $ 0.10692276 |
Mar 19, 2024 | $ 0.07964486 | $ 0.32467189 |
Mar 18, 2024 | $ 0.07918885 | $ 0.30290456 |
We will update this as soon as possible. If you like to help, you can contact us.