BTC/USD$ 26,194
BTC/EUR€ 24,729
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,462
BTC/RUB₽ 2,563,322
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 8.44B
$ 8.44B
Crypto market cap
$ 931.62B
$ 931.62B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stpt |
STPT |
$ 0.056529 | +3.10 % | $ 0.061653 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2023 | $ 0.05505479 | $ 0.06990865 |
| Sep 23, 2023 | $ 0.06874457 | $ 0.08058387 |
| Sep 22, 2023 | $ 0.05939917 | $ 0.06481732 |
| Sep 21, 2023 | $ 0.05255774 | $ 0.05559695 |
| Sep 20, 2023 | $ 0.05571988 | $ 0.05971584 |
| Sep 19, 2023 | $ 0.05054893 | $ 0.05061693 |
| Sep 18, 2023 | $ 0.04837884 | $ 0.05493159 |
| Sep 17, 2023 | $ 0.05312326 | $ 0.06277899 |
| Sep 16, 2023 | $ 0.04884803 | $ 0.05244707 |
We will update this as soon as possible. If you like to help, you can contact us.
