BTC/USD$ 63,630
BTC/EUR€ 59,612
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,099
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 25.73B
$ 25.73B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stpt |
STPT |
$ 0.056328 | -1.03 % | $ 0.057366 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.05691237 | $ 0.05820008 |
| Apr 24, 2024 | $ 0.05722991 | $ 0.06207867 |
| Apr 23, 2024 | $ 0.06000722 | $ 0.06086137 |
| Apr 22, 2024 | $ 0.06018575 | $ 0.06085085 |
| Apr 21, 2024 | $ 0.05823504 | $ 0.05909059 |
| Apr 20, 2024 | $ 0.05866596 | $ 0.05880417 |
| Apr 19, 2024 | $ 0.05369558 | $ 0.05611494 |
| Apr 18, 2024 | $ 0.05351675 | $ 0.05427195 |
| Apr 17, 2024 | $ 0.05141060 | $ 0.05380701 |
| Apr 16, 2024 | $ 0.05298024 | $ 0.05364478 |
| Apr 15, 2024 | $ 0.05208378 | $ 0.05692407 |
| Apr 14, 2024 | $ 0.05465707 | $ 0.05570209 |
| Apr 13, 2024 | $ 0.05134545 | $ 0.06093452 |
| Apr 12, 2024 | $ 0.05993678 | $ 0.07165861 |
| Apr 11, 2024 | $ 0.06972418 | $ 0.07018469 |
| Apr 10, 2024 | $ 0.06866335 | $ 0.06936024 |
| Apr 09, 2024 | $ 0.06812859 | $ 0.07202468 |
| Apr 08, 2024 | $ 0.07187011 | $ 0.07268900 |
| Apr 07, 2024 | $ 0.06895915 | $ 0.06998898 |
| Apr 06, 2024 | $ 0.06771991 | $ 0.06820868 |
| Apr 05, 2024 | $ 0.06623849 | $ 0.06793143 |
| Apr 04, 2024 | $ 0.06759932 | $ 0.06856380 |
| Apr 03, 2024 | $ 0.06491137 | $ 0.06741249 |
| Apr 02, 2024 | $ 0.06540797 | $ 0.07298935 |
| Apr 01, 2024 | $ 0.07281195 | $ 0.07999663 |
| Mar 31, 2024 | $ 0.07998281 | $ 0.08015411 |
| Mar 30, 2024 | $ 0.07817004 | $ 0.08234434 |
| Mar 29, 2024 | $ 0.08201667 | $ 0.08407000 |
| Mar 28, 2024 | $ 0.08068627 | $ 0.08506257 |
| Mar 27, 2024 | $ 0.07997658 | $ 0.08703924 |
| Mar 26, 2024 | $ 0.08299321 | $ 0.08307547 |
We will update this as soon as possible. If you like to help, you can contact us.
