X
BTC/USD
$ 19,345  -0.40%
BTC/EUR
€ 19,742  -0.38%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,364  -0.39%
BTC/RUB
₽ 1,244,238  -1.55%
BTC volume
$ 12.71B
Altcoin volume
$ 38.37B
Crypto market cap
$ 828.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Stpt

STPT

$ 0.042198 -0.31 % $ 0.042838 $ 0.041920 $ 6.46M
Stpt

Stpt STPT

Last price
$ 0.042198
%
-0.31 %
24 high
$ 0.042838
24 low
$ 0.041920
24 volume
# Coins
Market cap
Stpt STPT historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.04253041 $ 0.04563472 $ 0.04111024 $ 7,016,883
Sep 29, 2022 $ 0.04252443 $ 0.04270770 $ 0.04107377 $ 9,970,483
Sep 28, 2022 $ 0.04194657 $ 0.04252300 $ 0.04060484 $ 2,888,628
Sep 27, 2022 $ 0.04249429 $ 0.04343345 $ 0.04163646 $ 5,782,337
Sep 26, 2022 $ 0.04247719 $ 0.04440394 $ 0.04075376 $ 11,624,871
Sep 25, 2022 $ 0.04258006 $ 0.04391030 $ 0.04240496 $ 2,322,301
Sep 24, 2022 $ 0.04325103 $ 0.04417003 $ 0.04305539 $ 2,092,839
Sep 23, 2022 $ 0.04391129 $ 0.04502462 $ 0.04222907 $ 6,016,501
Sep 22, 2022 $ 0.04452032 $ 0.04484473 $ 0.04158258 $ 7,645,916
Sep 21, 2022 $ 0.04221743 $ 0.04410528 $ 0.04108388 $ 15,216,297
Sep 20, 2022 $ 0.04224372 $ 0.04305750 $ 0.04098481 $ 3,140,658
Sep 19, 2022 $ 0.04287457 $ 0.04353554 $ 0.04022553 $ 6,160,499
Sep 18, 2022 $ 0.04210633 $ 0.04639461 $ 0.04206473 $ 6,565,577
Sep 17, 2022 $ 0.04565335 $ 0.04631195 $ 0.04428853 $ 16,681,911
Sep 16, 2022 $ 0.04515332 $ 0.04565825 $ 0.04330431 $ 14,009,738
Sep 15, 2022 $ 0.04392468 $ 0.04913068 $ 0.04271518 $ 11,456,514
Sep 14, 2022 $ 0.04516142 $ 0.04778470 $ 0.04369113 $ 12,205,250
Sep 13, 2022 $ 0.04612863 $ 0.05256460 $ 0.04526702 $ 30,560,879
Sep 12, 2022 $ 0.05134085 $ 0.06244869 $ 0.04713797 $ 198,028,934
Sep 11, 2022 $ 0.04744085 $ 0.05014568 $ 0.04499575 $ 28,104,950
Sep 10, 2022 $ 0.04608444 $ 0.04662548 $ 0.04479488 $ 4,615,925
Sep 09, 2022 $ 0.04618033 $ 0.04697097 $ 0.04405021 $ 18,831,616
Sep 08, 2022 $ 0.04441292 $ 0.04789140 $ 0.04204550 $ 13,880,021
Sep 07, 2022 $ 0.04228102 $ 0.04413982 $ 0.04022417 $ 4,515,058
Sep 06, 2022 $ 0.04141910 $ 0.04460849 $ 0.04104405 $ 5,093,306
Sep 05, 2022 $ 0.04414543 $ 0.04471764 $ 0.04356448 $ 2,030,427
Sep 04, 2022 $ 0.04470414 $ 0.04483368 $ 0.04362933 $ 2,607,721
Sep 03, 2022 $ 0.04417334 $ 0.04513283 $ 0.04395045 $ 2,822,115
Sep 02, 2022 $ 0.04488322 $ 0.04623744 $ 0.04444208 $ 5,236,300
Sep 01, 2022 $ 0.04609312 $ 0.04827878 $ 0.04378158 $ 15,148,415

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more