			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swarm_	BZZ	$ 0.043941	+1.57 %	$ 0.044581	$ 0.042720	$ 82.18K

Swarm_ BZZ

Last price

$ 0.043941

+1.57 %

24 high

$ 0.044581

24 low

$ 0.042720

24 volume

$ 82.18K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Swarm_ BZZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0433507277,919	$ 0.044039440.04216743	$ 0.04216743	$ 77,919
Oct 26, 2026	$ 0.0437560760,312	$ 0.043985400.04263074	$ 0.04263074	$ 60,312
Oct 25, 2026	$ 0.0430625263,274	$ 0.044158520.04288000	$ 0.04288000	$ 63,274
Oct 24, 2026	$ 0.0436194378,748	$ 0.044849610.04290606	$ 0.04290606	$ 78,748
Oct 23, 2026	$ 0.0433821959,039	$ 0.044833720.04312229	$ 0.04312229	$ 59,039
Oct 22, 2026	$ 0.0436762663,517	$ 0.044933050.04348563	$ 0.04348563	$ 63,517
Oct 21, 2026	$ 0.0447429988,740	$ 0.045452970.04302549	$ 0.04302549	$ 88,740
Oct 20, 2026	$ 0.04408444111,291	$ 0.045790720.04293886	$ 0.04293886	$ 111,291
Oct 19, 2026	$ 0.04476950134,246	$ 0.045508140.04224746	$ 0.04224746	$ 134,246
Oct 18, 2026	$ 0.04266066165,853	$ 0.044081360.04156243	$ 0.04156243	$ 165,853
Oct 17, 2026	$ 0.0417871882,398	$ 0.044837750.04167554	$ 0.04167554	$ 82,398
Oct 16, 2026	$ 0.04336354129,011	$ 0.044046710.04229994	$ 0.04229994	$ 129,011
Oct 15, 2026	$ 0.0425857461,529	$ 0.043165320.04209054	$ 0.04209054	$ 61,529
Oct 14, 2026	$ 0.04310190105,027	$ 0.046292930.04304541	$ 0.04304541	$ 105,027
Oct 13, 2026	$ 0.0461238479,746	$ 0.046412520.04532799	$ 0.04532799	$ 79,746
Oct 12, 2026	$ 0.0454997966,315	$ 0.046322660.04510513	$ 0.04510513	$ 66,315
Oct 11, 2026	$ 0.0453429571,803	$ 0.046661970.04479367	$ 0.04479367	$ 71,803
Oct 10, 2026	$ 0.0458890296,440	$ 0.047128710.04540329	$ 0.04540329	$ 96,440
Oct 09, 2026	$ 0.04577563145,459	$ 0.047207350.04472919	$ 0.04472919	$ 145,459
Oct 08, 2026	$ 0.0463292271,694	$ 0.047971690.04545414	$ 0.04545414	$ 71,694
Oct 07, 2026	$ 0.0464557974,570	$ 0.050529530.04624067	$ 0.04624067	$ 74,570
Oct 06, 2026	$ 0.04969132134,807	$ 0.053419540.04757082	$ 0.04757082	$ 134,807
Oct 05, 2026	$ 0.0518646187,249	$ 0.052204890.04930346	$ 0.04930346	$ 87,249
Oct 04, 2026	$ 0.0508039975,196	$ 0.052202910.05009210	$ 0.05009210	$ 75,196
Oct 03, 2026	$ 0.0505648291,237	$ 0.059513380.04771588	$ 0.04771588	$ 91,237
Oct 02, 2026	$ 0.0588506994,747	$ 0.061122480.05560481	$ 0.05560481	$ 94,747
Oct 01, 2026	$ 0.0606270590,875	$ 0.068749560.05991088	$ 0.05991088	$ 90,875
Sep 30, 2026	$ 0.06589081178,654	$ 0.073129380.06012556	$ 0.06012556	$ 178,654
Sep 29, 2026	$ 0.06029143115,074	$ 0.064728340.05239150	$ 0.05239150	$ 115,074
Sep 28, 2026	$ 0.05357154128,238	$ 0.059681570.05115307	$ 0.05115307	$ 128,238

We will update this as soon as possible. If you like to help, you can contact us.