BTC/USD$ 63,033
BTC/EUR€ 59,024
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,514
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.55B
$ 8.55B
Altcoin volume
$ 23.90B
$ 23.90B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swarm_ |
BZZ |
$ 0.524163 | +1.55 % | $ 0.525232 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.51611287 | $ 0.52375657 |
| Apr 25, 2024 | $ 0.46216309 | $ 0.47558114 |
| Apr 24, 2024 | $ 0.47194907 | $ 0.49539596 |
| Apr 23, 2024 | $ 0.48672266 | $ 0.51888287 |
| Apr 22, 2024 | $ 0.51607372 | $ 0.55100996 |
| Apr 21, 2024 | $ 0.51447483 | $ 0.53832347 |
| Apr 20, 2024 | $ 0.44149519 | $ 0.45268028 |
| Apr 19, 2024 | $ 0.42207562 | $ 0.43785591 |
| Apr 18, 2024 | $ 0.43622633 | $ 0.45128931 |
| Apr 17, 2024 | $ 0.42274500 | $ 0.45928069 |
| Apr 16, 2024 | $ 0.45185918 | $ 0.45406218 |
| Apr 15, 2024 | $ 0.43339525 | $ 0.48569909 |
| Apr 14, 2024 | $ 0.47637867 | $ 0.49004376 |
| Apr 13, 2024 | $ 0.45942659 | $ 0.52775008 |
| Apr 12, 2024 | $ 0.52775026 | $ 0.57092016 |
| Apr 11, 2024 | $ 0.56571405 | $ 0.60186008 |
| Apr 10, 2024 | $ 0.57975037 | $ 0.58028026 |
| Apr 09, 2024 | $ 0.56677719 | $ 0.58189814 |
| Apr 08, 2024 | $ 0.57848377 | $ 0.59112531 |
| Apr 07, 2024 | $ 0.57021469 | $ 0.58190323 |
| Apr 06, 2024 | $ 0.57454835 | $ 0.58664388 |
| Apr 05, 2024 | $ 0.58324994 | $ 0.60311468 |
| Apr 04, 2024 | $ 0.59659261 | $ 0.61280532 |
| Apr 03, 2024 | $ 0.57554114 | $ 0.59720544 |
| Apr 02, 2024 | $ 0.58610078 | $ 0.65319400 |
| Apr 01, 2024 | $ 0.63405635 | $ 0.64008992 |
| Mar 31, 2024 | $ 0.62304067 | $ 0.63584467 |
| Mar 30, 2024 | $ 0.63162242 | $ 0.64857958 |
| Mar 29, 2024 | $ 0.63016444 | $ 0.64963249 |
| Mar 28, 2024 | $ 0.61422077 | $ 0.61677892 |
| Mar 27, 2024 | $ 0.59575076 | $ 0.63481424 |
We will update this as soon as possible. If you like to help, you can contact us.
