BTC/USD
$ 62,612  0.18%
BTC/EUR
€ 57,669  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,972  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.59B
Altcoin volume
$ 63.99B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swarm_

BZZ

$ 0.516876 +1.72 % $ 0.519517 $ 0.500227 $ 531.88K
Swarm_

Swarm_ BZZ

Last price
$ 0.516876
%
+1.72 %
24 high
$ 0.519517
24 low
$ 0.500227
24 volume
# Coins
Market cap
Swarm_ BZZ historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.50787521 $ 0.56181867 $ 0.49811726 $ 776,956
Feb 27, 2024 $ 0.50728872 $ 0.51422341 $ 0.49683006 $ 498,929
Feb 26, 2024 $ 0.49778963 $ 0.50313198 $ 0.48281205 $ 393,352
Feb 25, 2024 $ 0.48565320 $ 0.48929013 $ 0.47721374 $ 384,792
Feb 24, 2024 $ 0.48485131 $ 0.50610150 $ 0.48315071 $ 348,363
Feb 23, 2024 $ 0.50571331 $ 0.50966587 $ 0.49326968 $ 458,186
Feb 22, 2024 $ 0.50372691 $ 0.53072154 $ 0.47404341 $ 541,896
Feb 21, 2024 $ 0.48288955 $ 0.50717369 $ 0.47141487 $ 253,025
Feb 20, 2024 $ 0.50521658 $ 0.55945655 $ 0.49482075 $ 727,046
Feb 19, 2024 $ 0.53064110 $ 0.53199103 $ 0.47817857 $ 643,610
Feb 18, 2024 $ 0.48186092 $ 0.49800293 $ 0.46536632 $ 466,539
Feb 17, 2024 $ 0.46709634 $ 0.47586528 $ 0.43855520 $ 536,962
Feb 16, 2024 $ 0.44014053 $ 0.44093761 $ 0.42454544 $ 369,823
Feb 15, 2024 $ 0.42495545 $ 0.43561099 $ 0.42285695 $ 272,883
Feb 14, 2024 $ 0.42894446 $ 0.43891626 $ 0.41030162 $ 450,601
Feb 13, 2024 $ 0.41279970 $ 0.43409568 $ 0.41240772 $ 383,413
Feb 12, 2024 $ 0.43497077 $ 0.43633174 $ 0.38057447 $ 636,148
Feb 11, 2024 $ 0.38162871 $ 0.39749483 $ 0.38043932 $ 406,132
Feb 10, 2024 $ 0.39675784 $ 0.39758337 $ 0.38319946 $ 330,236
Feb 09, 2024 $ 0.38371300 $ 0.40521306 $ 0.37994422 $ 514,475
Feb 08, 2024 $ 0.40009717 $ 0.41077171 $ 0.39301626 $ 430,823
Feb 07, 2024 $ 0.40177009 $ 0.40458208 $ 0.39247727 $ 363,120
Feb 06, 2024 $ 0.39662146 $ 0.40946429 $ 0.39148726 $ 409,840
Feb 05, 2024 $ 0.39866372 $ 0.40280829 $ 0.38692624 $ 352,196
Feb 04, 2024 $ 0.39595448 $ 0.39960258 $ 0.38806209 $ 312,921
Feb 03, 2024 $ 0.39452102 $ 0.40080848 $ 0.38722006 $ 454,983
Feb 02, 2024 $ 0.39352008 $ 0.40660503 $ 0.39147636 $ 393,255
Feb 01, 2024 $ 0.40336840 $ 0.41240288 $ 0.40080656 $ 360,399
Jan 31, 2024 $ 0.41076461 $ 0.42210168 $ 0.40645636 $ 413,403
Jan 30, 2024 $ 0.41738318 $ 0.43893807 $ 0.41738318 $ 346,502
Jan 29, 2024 $ 0.43339755 $ 0.44340354 $ 0.43233915 $ 314,526

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more