X
BTC/USD
$ 19,089  -1.05%
BTC/EUR
€ 19,691  -1.09%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,595  -1.02%
BTC/RUB
₽ 1,194,822  1.37%
BTC volume
$ 8.84B
Altcoin volume
$ 16.47B
Crypto market cap
$ 830.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swarm_

BZZ

$ 0.475600 +5.75 % $ 0.478673 $ 0.446810 $ 2.58M
Swarm_

Swarm_ BZZ

Last price
$ 0.475600
%
+5.75 %
24 high
$ 0.478673
24 low
$ 0.446810
24 volume
# Coins
Market cap
Swarm_ BZZ historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.44997162 $ 0.45174466 $ 0.42660465 $ 2,425,393
Sep 22, 2022 $ 0.43116940 $ 0.44210005 $ 0.41562925 $ 2,197,082
Sep 21, 2022 $ 0.43096520 $ 0.43507213 $ 0.41019522 $ 2,409,719
Sep 20, 2022 $ 0.41209996 $ 0.41832942 $ 0.39608516 $ 1,653,349
Sep 19, 2022 $ 0.40314127 $ 0.41893760 $ 0.39785674 $ 1,717,990
Sep 18, 2022 $ 0.41103434 $ 0.43087278 $ 0.40803291 $ 1,920,297
Sep 17, 2022 $ 0.41721143 $ 0.41724417 $ 0.40925173 $ 1,057,130
Sep 16, 2022 $ 0.41173837 $ 0.42656058 $ 0.40362061 $ 1,531,046
Sep 15, 2022 $ 0.40782186 $ 0.44052204 $ 0.40202088 $ 2,575,149
Sep 14, 2022 $ 0.41625631 $ 0.43518879 $ 0.39816049 $ 2,437,282
Sep 13, 2022 $ 0.41834324 $ 0.44053338 $ 0.41324138 $ 2,272,726
Sep 12, 2022 $ 0.43056018 $ 0.43977256 $ 0.42775789 $ 2,164,408
Sep 11, 2022 $ 0.43833629 $ 0.43911764 $ 0.42032550 $ 1,983,348
Sep 10, 2022 $ 0.43796056 $ 0.44018489 $ 0.42413517 $ 1,866,237
Sep 09, 2022 $ 0.43051050 $ 0.43292006 $ 0.40704617 $ 1,837,244
Sep 08, 2022 $ 0.41000462 $ 0.45005593 $ 0.39810580 $ 2,478,732
Sep 07, 2022 $ 0.43796794 $ 0.43889311 $ 0.43264039 $ 560,832
Sep 06, 2022 $ 0.43800218 $ 0.46286338 $ 0.43737345 $ 1,446,307
Sep 05, 2022 $ 0.43909962 $ 0.46601091 $ 0.43788293 $ 1,377,721
Sep 04, 2022 $ 0.44894544 $ 0.45172199 $ 0.44177369 $ 1,702,482
Sep 03, 2022 $ 0.44491508 $ 0.45108143 $ 0.44216408 $ 1,295,383
Sep 02, 2022 $ 0.44487529 $ 0.45156253 $ 0.44086159 $ 1,965,712
Sep 01, 2022 $ 0.44165143 $ 0.44869179 $ 0.43630677 $ 2,771,992
Aug 31, 2022 $ 0.43728180 $ 0.45044665 $ 0.42893109 $ 1,594,424
Aug 30, 2022 $ 0.42863764 $ 0.46955434 $ 0.42855801 $ 2,117,675
Aug 28, 2022 $ 0.45454383 $ 0.46111256 $ 0.44475134 $ 1,562,684
Aug 27, 2022 $ 0.45242362 $ 0.47293161 $ 0.44678397 $ 2,406,875
Aug 26, 2022 $ 0.46195392 $ 0.46973888 $ 0.45660109 $ 2,476,070
Aug 25, 2022 $ 0.46376726 $ 0.48154106 $ 0.46120638 $ 2,656,836
Aug 24, 2022 $ 0.47840318 $ 0.48533284 $ 0.45572733 $ 3,732,771

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more