			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swarm_	BZZ	$ 0.043827	-5.04 %	$ 0.046293	$ 0.043732	$ 78.76K

Swarm_ BZZ

Last price

$ 0.043827

-5.04 %

24 high

$ 0.046293

24 low

$ 0.043732

24 volume

$ 78.76K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Swarm_ BZZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 13, 2026	$ 0.0461238479,746	$ 0.046412520.04532799	$ 0.04532799	$ 79,746
Oct 12, 2026	$ 0.0454997966,315	$ 0.046322660.04510513	$ 0.04510513	$ 66,315
Oct 11, 2026	$ 0.0453429571,803	$ 0.046661970.04479367	$ 0.04479367	$ 71,803
Oct 10, 2026	$ 0.0458890296,440	$ 0.047128710.04540329	$ 0.04540329	$ 96,440
Oct 09, 2026	$ 0.04577563145,459	$ 0.047207350.04472919	$ 0.04472919	$ 145,459
Oct 08, 2026	$ 0.0463292271,694	$ 0.047971690.04545414	$ 0.04545414	$ 71,694
Oct 07, 2026	$ 0.0464557974,570	$ 0.050529530.04624067	$ 0.04624067	$ 74,570
Oct 06, 2026	$ 0.04969132134,807	$ 0.053419540.04757082	$ 0.04757082	$ 134,807
Oct 05, 2026	$ 0.0518646187,249	$ 0.052204890.04930346	$ 0.04930346	$ 87,249
Oct 04, 2026	$ 0.0508039975,196	$ 0.052202910.05009210	$ 0.05009210	$ 75,196
Oct 03, 2026	$ 0.0505648291,237	$ 0.059513380.04771588	$ 0.04771588	$ 91,237
Oct 02, 2026	$ 0.0588506994,747	$ 0.061122480.05560481	$ 0.05560481	$ 94,747
Oct 01, 2026	$ 0.0606270590,875	$ 0.068749560.05991088	$ 0.05991088	$ 90,875
Sep 30, 2026	$ 0.06589081178,654	$ 0.073129380.06012556	$ 0.06012556	$ 178,654
Sep 29, 2026	$ 0.06029143115,074	$ 0.064728340.05239150	$ 0.05239150	$ 115,074
Sep 28, 2026	$ 0.05357154128,238	$ 0.059681570.05115307	$ 0.05115307	$ 128,238
Sep 27, 2026	$ 0.05959575133,813	$ 0.059901630.04934547	$ 0.04934547	$ 133,813
Sep 26, 2026	$ 0.05119093121,855	$ 0.051646560.04334695	$ 0.04334695	$ 121,855
Sep 25, 2026	$ 0.0434653070,444	$ 0.043649360.04096704	$ 0.04096704	$ 70,444
Sep 24, 2026	$ 0.0415185073,206	$ 0.041829410.04091296	$ 0.04091296	$ 73,206
Sep 23, 2026	$ 0.0411443670,715	$ 0.042219140.04050350	$ 0.04050350	$ 70,715
Sep 22, 2026	$ 0.0416529981,667	$ 0.043161450.04127526	$ 0.04127526	$ 81,667
Sep 21, 2026	$ 0.0430192868,004	$ 0.045673700.04075050	$ 0.04075050	$ 68,004
Sep 20, 2026	$ 0.0437292389,668	$ 0.044930150.04116706	$ 0.04116706	$ 89,668
Sep 19, 2026	$ 0.0429491993,563	$ 0.045849530.04069615	$ 0.04069615	$ 93,563
Sep 18, 2026	$ 0.0424407567,083	$ 0.043245900.04064897	$ 0.04064897	$ 67,083
Sep 17, 2026	$ 0.0409232975,772	$ 0.042714910.04025190	$ 0.04025190	$ 75,772
Sep 16, 2026	$ 0.0404898482,518	$ 0.042800850.04031376	$ 0.04031376	$ 82,518
Sep 15, 2026	$ 0.0411456884,169	$ 0.043774200.04048049	$ 0.04048049	$ 84,169
Sep 14, 2026	$ 0.0413069564,927	$ 0.042392510.04058991	$ 0.04058991	$ 64,927

We will update this as soon as possible. If you like to help, you can contact us.