BTC/USD$ 67,782
BTC/EUR€ 62,411
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 20.34B
$ 20.34B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swarm_ |
BZZ |
$ 0.303268 | -0.30 % | $ 0.304456 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.30407438 | $ 0.30693126 |
| Jul 25, 2024 | $ 0.28842677 | $ 0.31210341 |
| Jul 24, 2024 | $ 0.31152027 | $ 0.31883016 |
| Jul 23, 2024 | $ 0.31772111 | $ 0.33747389 |
| Jul 22, 2024 | $ 0.31929251 | $ 0.33411401 |
| Jul 21, 2024 | $ 0.33178309 | $ 0.33609118 |
| Jul 20, 2024 | $ 0.33581319 | $ 0.33836203 |
| Jul 19, 2024 | $ 0.32828028 | $ 0.33326571 |
| Jul 18, 2024 | $ 0.33334438 | $ 0.34365197 |
| Jul 17, 2024 | $ 0.33465483 | $ 0.33803212 |
| Jul 16, 2024 | $ 0.33153429 | $ 0.34642920 |
| Jul 15, 2024 | $ 0.33742684 | $ 0.34260825 |
| Jul 14, 2024 | $ 0.32285520 | $ 0.32366702 |
| Jul 13, 2024 | $ 0.30751349 | $ 0.31361738 |
| Jul 12, 2024 | $ 0.30716235 | $ 0.31404986 |
| Jul 11, 2024 | $ 0.31418487 | $ 0.32248389 |
| Jul 10, 2024 | $ 0.31469102 | $ 0.34075658 |
| Jul 09, 2024 | $ 0.32183406 | $ 0.32626733 |
| Jul 08, 2024 | $ 0.31874952 | $ 0.33453339 |
| Jul 07, 2024 | $ 0.31165551 | $ 0.34950726 |
| Jul 06, 2024 | $ 0.33993167 | $ 0.34112203 |
| Jul 05, 2024 | $ 0.32731202 | $ 0.35631174 |
| Jul 04, 2024 | $ 0.35401682 | $ 0.37217764 |
| Jul 03, 2024 | $ 0.36844855 | $ 0.38750935 |
| Jul 02, 2024 | $ 0.38716252 | $ 0.42979504 |
| Jul 01, 2024 | $ 0.38925405 | $ 0.41274275 |
| Jun 30, 2024 | $ 0.37696503 | $ 0.38610949 |
| Jun 29, 2024 | $ 0.38490229 | $ 0.42799041 |
| Jun 28, 2024 | $ 0.37922780 | $ 0.40765130 |
| Jun 27, 2024 | $ 0.40239635 | $ 0.43322389 |
We will update this as soon as possible. If you like to help, you can contact us.
