			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Swarm_	BZZ	$ 0.456281	-1.56 %	$ 0.465208	$ 0.454390	$ 553.24K

Swarm_ BZZ

آخر سعر

$ 0.456281

-1.56 %

عالي24

$ 0.465208

منخفض24

$ 0.454390

حجم24

$ 553.24K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Swarm_ BZZ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.46216309465,462	$ 0.475581140.45003109	$ 0.45003109	$ 465,462
Apr 24, 2024	$ 0.47194907462,869	$ 0.495395960.46641798	$ 0.46641798	$ 462,869
Apr 23, 2024	$ 0.48672266587,347	$ 0.518882870.48113572	$ 0.48113572	$ 587,347
Apr 22, 2024	$ 0.51607372829,858	$ 0.551009960.50762537	$ 0.50762537	$ 829,858
Apr 21, 2024	$ 0.51447483984,362	$ 0.538323470.44085110	$ 0.44085110	$ 984,362
Apr 20, 2024	$ 0.44149519457,108	$ 0.452680280.42039918	$ 0.42039918	$ 457,108
Apr 19, 2024	$ 0.42207562490,975	$ 0.437855910.41579995	$ 0.41579995	$ 490,975
Apr 18, 2024	$ 0.43622633540,053	$ 0.451289310.42136994	$ 0.42136994	$ 540,053
Apr 17, 2024	$ 0.42274500455,563	$ 0.459280690.42078880	$ 0.42078880	$ 455,563
Apr 16, 2024	$ 0.45185918409,526	$ 0.454062180.42366205	$ 0.42366205	$ 409,526
Apr 15, 2024	$ 0.43339525671,643	$ 0.485699090.43258930	$ 0.43258930	$ 671,643
Apr 14, 2024	$ 0.47637867629,001	$ 0.490043760.44112774	$ 0.44112774	$ 629,001
Apr 13, 2024	$ 0.45942659669,709	$ 0.527750080.44754587	$ 0.44754587	$ 669,709
Apr 12, 2024	$ 0.52775026713,480	$ 0.570920160.48438717	$ 0.48438717	$ 713,480
Apr 11, 2024	$ 0.56571405450,296	$ 0.601860080.56506970	$ 0.56506970	$ 450,296
Apr 10, 2024	$ 0.57975037476,237	$ 0.580280260.55410946	$ 0.55410946	$ 476,237
Apr 09, 2024	$ 0.56677719435,082	$ 0.581898140.56054356	$ 0.56054356	$ 435,082
Apr 08, 2024	$ 0.57848377573,038	$ 0.591125310.56723399	$ 0.56723399	$ 573,038
Apr 07, 2024	$ 0.57021469582,090	$ 0.581903230.56265899	$ 0.56265899	$ 582,090
Apr 06, 2024	$ 0.57454835505,383	$ 0.586643880.57217669	$ 0.57217669	$ 505,383
Apr 05, 2024	$ 0.58324994577,303	$ 0.603114680.57807351	$ 0.57807351	$ 577,303
Apr 04, 2024	$ 0.59659261708,880	$ 0.612805320.57106991	$ 0.57106991	$ 708,880
Apr 03, 2024	$ 0.57554114502,139	$ 0.597205440.56898050	$ 0.56898050	$ 502,139
Apr 02, 2024	$ 0.58610078942,566	$ 0.653194000.58461317	$ 0.58461317	$ 942,566
Apr 01, 2024	$ 0.63405635633,355	$ 0.640089920.59777823	$ 0.59777823	$ 633,355
Mar 31, 2024	$ 0.62304067565,524	$ 0.635844670.61448196	$ 0.61448196	$ 565,524
Mar 30, 2024	$ 0.63162242523,246	$ 0.648579580.62363219	$ 0.62363219	$ 523,246
Mar 29, 2024	$ 0.63016444751,254	$ 0.649632490.60650566	$ 0.60650566	$ 751,254
Mar 28, 2024	$ 0.61422077600,794	$ 0.616778920.59239055	$ 0.59239055	$ 600,794
Mar 27, 2024	$ 0.59575076830,762	$ 0.634814240.59490820	$ 0.59490820	$ 830,762
Mar 26, 2024	$ 0.632466891,041,928	$ 0.675752820.60799620	$ 0.60799620	$ 1,041,928

We will update this as soon as possible. If you like to help, you can contact us.