BTC/USD$ 67,995
BTC/EUR€ 62,589
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,771
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.68B
$ 18.68B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SwissBorg |
CHSB |
$ 0.177602 | +0.04 % | $ 0.178000 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.17753101 | $ 0.18206913 |
| Jul 25, 2024 | $ 0.18013731 | $ 0.18094405 |
| Jul 24, 2024 | $ 0.17740166 | $ 0.18044065 |
| Jul 23, 2024 | $ 0.17726466 | $ 0.18526840 |
| Jul 22, 2024 | $ 0.18112047 | $ 0.18282690 |
| Jul 21, 2024 | $ 0.18229906 | $ 0.18266893 |
| Jul 20, 2024 | $ 0.18194472 | $ 0.18301044 |
| Jul 19, 2024 | $ 0.17268606 | $ 0.18168193 |
| Jul 18, 2024 | $ 0.17511168 | $ 0.17511168 |
| Jul 17, 2024 | $ 0.17511168 | $ 0.17511168 |
| Jul 16, 2024 | $ 0.17511168 | $ 0.17511168 |
| Jul 15, 2024 | $ 0.17511168 | $ 0.17598424 |
| Jul 14, 2024 | $ 0.16888036 | $ 0.18163383 |
| Jul 13, 2024 | $ 0.17817065 | $ 0.17996316 |
| Jul 12, 2024 | $ 0.17419449 | $ 0.17419449 |
| Jul 11, 2024 | $ 0.17419449 | $ 0.17419449 |
| Jul 10, 2024 | $ 0.17419449 | $ 0.17419449 |
| Jul 09, 2024 | $ 0.17419449 | $ 0.17468659 |
| Jul 08, 2024 | $ 0.17193104 | $ 0.17358468 |
| Jul 07, 2024 | $ 0.16495540 | $ 0.17740550 |
| Jul 06, 2024 | $ 0.17740550 | $ 0.17761122 |
| Jul 05, 2024 | $ 0.17288157 | $ 0.17933737 |
| Jul 04, 2024 | $ 0.17933737 | $ 0.17933737 |
| Jul 03, 2024 | $ 0.17933737 | $ 0.18483314 |
| Jul 02, 2024 | $ 0.18435057 | $ 0.24690500 |
| Jul 01, 2024 | $ 0.24690500 | $ 0.24690500 |
| Jun 30, 2024 | $ 0.24690500 | $ 0.24690500 |
| Jun 29, 2024 | $ 0.24690500 | $ 0.24690500 |
| Jun 28, 2024 | $ 0.24690500 | $ 0.24690500 |
| Jun 27, 2024 | $ 0.24690500 | $ 0.24690500 |
We will update this as soon as possible. If you like to help, you can contact us.
