X
BTC/USD
$ 19,382  -0.21%
BTC/EUR
€ 19,779  -0.19%
BTC/CNY
¥ 134,378  1.95%
BTC/GBP
£ 17,399  -0.19%
BTC/RUB
₽ 1,260,153  -0.30%
BTC volume
$ 16.49B
Altcoin volume
$ 27.80B
Crypto market cap
$ 828.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synapse

SYN

$ 1.32 +0.22 % $ 1.33 $ 1.32 $ 916.09K
Synapse

Synapse SYN

Last price
$ 1.32
%
+0.22 %
24 high
$ 1.33
24 low
$ 1.32
24 volume
# Coins
Market cap
Synapse SYN historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 1.3822913 $ 1.4591191 $ 1.3361663 $ 1,569,922
Sep 28, 2022 $ 1.3719582 $ 1.3949839 $ 1.2414881 $ 1,337,431
Sep 27, 2022 $ 1.3045684 $ 1.4363233 $ 1.2965319 $ 2,164,123
Sep 26, 2022 $ 1.3180834 $ 1.4024413 $ 1.3073652 $ 1,973,299
Sep 25, 2022 $ 1.3445370 $ 1.3604405 $ 1.3086356 $ 1,909,986
Sep 24, 2022 $ 1.3143656 $ 1.3994919 $ 1.2942998 $ 2,136,911
Sep 23, 2022 $ 1.3760632 $ 1.3907853 $ 1.2530858 $ 1,198,809
Sep 22, 2022 $ 1.3326256 $ 1.3775411 $ 1.1877899 $ 1,301,744
Sep 21, 2022 $ 1.1940839 $ 1.4174583 $ 1.1658927 $ 2,713,562
Sep 20, 2022 $ 1.2094429 $ 1.4566380 $ 1.1825427 $ 2,244,287
Sep 19, 2022 $ 1.4476700 $ 1.4945205 $ 1.2240112 $ 1,213,652
Sep 18, 2022 $ 1.3076336 $ 1.5392275 $ 1.3015883 $ 987,774
Sep 17, 2022 $ 1.5255549 $ 1.6320343 $ 1.4344814 $ 900,333
Sep 16, 2022 $ 1.4344814 $ 1.4467140 $ 1.3433444 $ 808,966
Sep 15, 2022 $ 1.3612619 $ 1.5042991 $ 1.3551366 $ 1,911,798
Sep 14, 2022 $ 1.4892235 $ 1.6827121 $ 1.4036552 $ 1,705,937
Sep 13, 2022 $ 1.5662708 $ 1.8621443 $ 1.5353703 $ 3,020,328
Sep 12, 2022 $ 1.8253161 $ 1.9784809 $ 1.7298346 $ 2,161,975
Sep 11, 2022 $ 1.9280781 $ 2.0494940 $ 1.7494585 $ 2,914,744
Sep 10, 2022 $ 1.8961686 $ 1.9165827 $ 1.7612104 $ 878,244
Sep 09, 2022 $ 1.7754593 $ 1.9821199 $ 1.6353695 $ 2,806,168
Sep 08, 2022 $ 1.6393892 $ 1.8590735 $ 1.5004230 $ 4,760,882
Sep 07, 2022 $ 1.5142469 $ 1.5527146 $ 1.2646227 $ 2,412,687
Sep 06, 2022 $ 1.4358336 $ 1.6658879 $ 1.4127869 $ 2,413,259
Sep 05, 2022 $ 1.6283575 $ 1.6970791 $ 1.2829671 $ 4,590,102
Sep 04, 2022 $ 1.2992197 $ 1.2997709 $ 1.2519874 $ 192,529
Sep 03, 2022 $ 1.2637991 $ 1.3006338 $ 1.2547700 $ 162,572
Sep 02, 2022 $ 1.2926294 $ 1.3358919 $ 1.2621209 $ 322,464
Sep 01, 2022 $ 1.2890151 $ 1.2962001 $ 1.2119390 $ 481,316

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more