BTC/USD$ 62,434
BTC/EUR€ 58,735
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,333
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.08B
$ 18.08B
Altcoin volume
$ 37.59B
$ 37.59B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Synapse |
SYN |
$ 1.11 | -0.36 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.1101094 | $ 1.2393563 |
| Apr 17, 2024 | $ 0.96051064 | $ 1.0393082 |
| Apr 16, 2024 | $ 0.99931234 | $ 1.1648042 |
| Apr 15, 2024 | $ 1.0500964 | $ 1.2063204 |
| Apr 14, 2024 | $ 1.1438385 | $ 1.2377284 |
| Apr 13, 2024 | $ 1.1303109 | $ 1.3863046 |
| Apr 12, 2024 | $ 1.0586751 | $ 1.2668134 |
| Apr 11, 2024 | $ 1.2222814 | $ 1.3596489 |
| Apr 10, 2024 | $ 1.3195552 | $ 1.3846950 |
| Apr 09, 2024 | $ 1.3705089 | $ 1.5303670 |
| Apr 08, 2024 | $ 1.5140883 | $ 1.5679474 |
| Apr 07, 2024 | $ 1.4458495 | $ 1.6626863 |
| Apr 06, 2024 | $ 1.3346910 | $ 1.4072836 |
| Apr 05, 2024 | $ 1.3582792 | $ 1.4532290 |
| Apr 04, 2024 | $ 1.4324409 | $ 1.7742534 |
| Apr 03, 2024 | $ 1.6232514 | $ 1.7908029 |
| Apr 02, 2024 | $ 1.3411695 | $ 1.5342706 |
| Apr 01, 2024 | $ 1.2296614 | $ 1.6335334 |
| Mar 31, 2024 | $ 1.2487435 | $ 1.2619400 |
| Mar 30, 2024 | $ 1.2355647 | $ 1.3022175 |
| Mar 29, 2024 | $ 1.2887956 | $ 1.4003119 |
| Mar 28, 2024 | $ 1.3769268 | $ 1.4055277 |
| Mar 27, 2024 | $ 1.2802713 | $ 1.4236571 |
| Mar 26, 2024 | $ 1.3134151 | $ 1.5565409 |
| Mar 25, 2024 | $ 1.3592675 | $ 1.4164363 |
| Mar 24, 2024 | $ 1.2204619 | $ 1.2216750 |
| Mar 23, 2024 | $ 1.1140604 | $ 1.2398866 |
| Mar 22, 2024 | $ 1.2200282 | $ 1.3375990 |
| Mar 21, 2024 | $ 1.2807588 | $ 1.3791803 |
| Mar 20, 2024 | $ 1.3576260 | $ 1.3672890 |
| Mar 19, 2024 | $ 1.1029035 | $ 1.2021305 |
We will update this as soon as possible. If you like to help, you can contact us.
