BTC/USD
$ 61,622  0.72%
BTC/EUR
€ 56,972  0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,756  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.49B
Altcoin volume
$ 59.40B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synapse

SYN

$ 1.14 +1.88 % $ 1.14 $ 1.12 $ 19.25M
Synapse

Synapse SYN

Last price
$ 1.14
%
+1.88 %
24 high
$ 1.14
24 low
$ 1.12
24 volume
# Coins
Market cap
Synapse SYN historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 1.2237159 $ 1.3035157 $ 0.92721640 $ 55,473,809
Feb 27, 2024 $ 0.94105753 $ 1.0972770 $ 0.79141629 $ 69,660,319
Feb 26, 2024 $ 0.78994642 $ 0.79254401 $ 0.68378741 $ 11,137,348
Feb 25, 2024 $ 0.72098571 $ 0.72990887 $ 0.69654571 $ 4,802,815
Feb 24, 2024 $ 0.70936693 $ 0.71563254 $ 0.66049563 $ 4,683,697
Feb 23, 2024 $ 0.67825590 $ 0.71810839 $ 0.66678667 $ 4,994,379
Feb 22, 2024 $ 0.71458395 $ 0.73498077 $ 0.69995503 $ 5,626,006
Feb 21, 2024 $ 0.71161973 $ 0.76127395 $ 0.68229713 $ 8,245,754
Feb 20, 2024 $ 0.75125143 $ 0.82997779 $ 0.74084440 $ 8,145,310
Feb 19, 2024 $ 0.82017321 $ 0.86883940 $ 0.76459041 $ 12,153,092
Feb 18, 2024 $ 0.77692556 $ 0.80581728 $ 0.73603595 $ 9,099,370
Feb 17, 2024 $ 0.76692879 $ 0.78171840 $ 0.71172628 $ 8,943,588
Feb 16, 2024 $ 0.72224481 $ 0.73364983 $ 0.71165842 $ 4,859,332
Feb 15, 2024 $ 0.71998288 $ 0.76109686 $ 0.71018921 $ 6,434,172
Feb 14, 2024 $ 0.74173209 $ 0.76061730 $ 0.71647243 $ 5,810,478
Feb 13, 2024 $ 0.73963621 $ 0.78163696 $ 0.72849256 $ 5,479,791
Feb 12, 2024 $ 0.76305004 $ 0.76583959 $ 0.70355007 $ 4,705,746
Feb 11, 2024 $ 0.72940458 $ 0.76108772 $ 0.72393255 $ 4,085,063
Feb 10, 2024 $ 0.75313926 $ 0.79424390 $ 0.73872233 $ 5,605,481
Feb 09, 2024 $ 0.77125671 $ 0.77843435 $ 0.71283420 $ 6,126,561
Feb 08, 2024 $ 0.71708054 $ 0.77380688 $ 0.71396351 $ 7,065,789
Feb 07, 2024 $ 0.73732645 $ 0.76490677 $ 0.68112938 $ 8,912,608
Feb 06, 2024 $ 0.71380892 $ 0.72662247 $ 0.67938717 $ 5,497,065
Feb 05, 2024 $ 0.68710879 $ 0.73999108 $ 0.66174477 $ 6,915,818
Feb 04, 2024 $ 0.67595107 $ 0.73217854 $ 0.67492619 $ 4,987,948
Feb 03, 2024 $ 0.72518219 $ 0.76027137 $ 0.71317123 $ 4,361,112
Feb 02, 2024 $ 0.75179597 $ 0.78438506 $ 0.69706900 $ 10,241,247
Feb 01, 2024 $ 0.70792757 $ 0.72801062 $ 0.68471178 $ 6,278,055

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more