BTC/USD$ 67,978
BTC/EUR€ 62,594
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,752
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Synapse |
SYN |
$ 0.490615 | -0.63 % | $ 0.494557 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.49413856 | $ 0.51149603 |
| Jul 25, 2024 | $ 0.48314027 | $ 0.50753799 |
| Jul 24, 2024 | $ 0.50728997 | $ 0.55452441 |
| Jul 23, 2024 | $ 0.53932795 | $ 0.55971776 |
| Jul 22, 2024 | $ 0.55101929 | $ 0.60914817 |
| Jul 21, 2024 | $ 0.56337552 | $ 0.61975635 |
| Jul 20, 2024 | $ 0.53543811 | $ 0.59386166 |
| Jul 19, 2024 | $ 0.46283562 | $ 0.47623860 |
| Jul 18, 2024 | $ 0.44542964 | $ 0.47336397 |
| Jul 17, 2024 | $ 0.46594219 | $ 0.51477756 |
| Jul 16, 2024 | $ 0.50418726 | $ 0.50746436 |
| Jul 15, 2024 | $ 0.50220440 | $ 0.50360109 |
| Jul 14, 2024 | $ 0.47585938 | $ 0.48221192 |
| Jul 13, 2024 | $ 0.45442849 | $ 0.45604911 |
| Jul 12, 2024 | $ 0.45404070 | $ 0.46723172 |
| Jul 11, 2024 | $ 0.46190619 | $ 0.49532161 |
| Jul 10, 2024 | $ 0.47801989 | $ 0.48491201 |
| Jul 09, 2024 | $ 0.44771104 | $ 0.45437634 |
| Jul 08, 2024 | $ 0.43728236 | $ 0.45464399 |
| Jul 07, 2024 | $ 0.41665118 | $ 0.46985124 |
| Jul 06, 2024 | $ 0.46954083 | $ 0.47188182 |
| Jul 05, 2024 | $ 0.45392508 | $ 0.47498007 |
| Jul 04, 2024 | $ 0.47034603 | $ 0.49989220 |
| Jul 03, 2024 | $ 0.49706559 | $ 0.52544131 |
| Jul 02, 2024 | $ 0.52192748 | $ 0.53768601 |
| Jul 01, 2024 | $ 0.51967566 | $ 0.55292992 |
| Jun 30, 2024 | $ 0.53925474 | $ 0.54544542 |
| Jun 29, 2024 | $ 0.49699974 | $ 0.52122569 |
| Jun 28, 2024 | $ 0.51161174 | $ 0.54445122 |
| Jun 27, 2024 | $ 0.53532648 | $ 0.55195777 |
We will update this as soon as possible. If you like to help, you can contact us.
