BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SynLev |
SYN |
$ 0.180874 | -47.00 % | $ 0.341240 |
| Date | Close | 24 high |
|---|---|---|
| Sep 25, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 24, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 23, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 22, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 21, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 20, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 19, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 18, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 17, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 16, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 15, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 14, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 13, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 12, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 11, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 10, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 09, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 08, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 07, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 06, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 05, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 04, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 03, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 02, 2026 | $ 0.34124034 | $ 0.34124034 |
| Sep 01, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 31, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 30, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 29, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 28, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 27, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 26, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 25, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 24, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 23, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 22, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 21, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 20, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 19, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 18, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 17, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 16, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 15, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 14, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 13, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 12, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 11, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 10, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 09, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 08, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 07, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 06, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 05, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 04, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 03, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 02, 2026 | $ 0.34124034 | $ 0.34124034 |
| Aug 01, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 31, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 30, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 29, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 28, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 27, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 26, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 25, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 24, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 23, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 22, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 21, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 20, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 19, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 18, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 17, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 16, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 15, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 14, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 13, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 12, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 11, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 10, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 09, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 08, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 07, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 06, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 05, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 04, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 03, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 02, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jul 01, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 30, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 29, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 28, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 27, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 26, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 25, 2026 | $ 0.34124034 | $ 0.34124034 |
| Jun 24, 2026 | $ 0.34124034 | $ 0.34134796 |
| Jun 23, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 22, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 21, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 20, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 19, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 18, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 17, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 16, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 15, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 14, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 13, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 12, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 11, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 10, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 09, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 08, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 07, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 06, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 05, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 04, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 03, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 02, 2026 | $ 0.05097883 | $ 0.05097883 |
| Jun 01, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 31, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 30, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 29, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 28, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 27, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 26, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 25, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 24, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 23, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 22, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 21, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 20, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 19, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 18, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 17, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 16, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 15, 2026 | $ 0.05097883 | $ 0.05097883 |
| May 14, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 13, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 12, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 11, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 10, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 09, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 08, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 07, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 06, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 05, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 04, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 03, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 02, 2026 | $ 0.04722312 | $ 0.04722312 |
| May 01, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 30, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 29, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 28, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 27, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 26, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 25, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 24, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 23, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 22, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 21, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 20, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 19, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 18, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 17, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 16, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 15, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 14, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 13, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 12, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 11, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 10, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 09, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 08, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 07, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 06, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 05, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 04, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 03, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 02, 2026 | $ 0.04722312 | $ 0.04722312 |
| Apr 01, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 31, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 30, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 29, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 28, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 27, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 26, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 25, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 24, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 23, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 22, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 21, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 20, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 19, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 18, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 17, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 16, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 15, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 14, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 13, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 12, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 11, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 10, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 09, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 08, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 07, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 06, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 05, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 04, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 03, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 02, 2026 | $ 0.04722312 | $ 0.04722312 |
| Mar 01, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 28, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 27, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 26, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 25, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 24, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 23, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 22, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 21, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 20, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 19, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 18, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 17, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 16, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 15, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 14, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 13, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 12, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 11, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 10, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 09, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 08, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 07, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 06, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 05, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 04, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 03, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 02, 2026 | $ 0.04722312 | $ 0.04722312 |
| Feb 01, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 31, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 30, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 29, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 28, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 27, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 26, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 25, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 24, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 23, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 22, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 21, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 20, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 19, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 18, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 17, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 16, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 15, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 14, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 13, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 12, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 11, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 10, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 09, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 08, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 07, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 06, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 05, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 04, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 03, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 02, 2026 | $ 0.04722312 | $ 0.04722312 |
| Jan 01, 2026 | $ 0.04722312 | $ 0.04722312 |
| Dec 31, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 30, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 29, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 28, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 27, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 26, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 25, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 24, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 23, 2025 | $ 0.04722312 | $ 0.04722312 |
| Dec 22, 2025 | $ 0.04722312 | $ 0.07901660 |
| Dec 21, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 20, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 19, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 18, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 17, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 16, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 15, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 14, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 13, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 12, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 11, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 10, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 09, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 08, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 07, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 06, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 05, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 04, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 03, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 02, 2025 | $ 0.07901660 | $ 0.07901660 |
| Dec 01, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 30, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 29, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 28, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 27, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 26, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 25, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 24, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 23, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 21, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 20, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 19, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 18, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 17, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 16, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 15, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 14, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 13, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 12, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 11, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 10, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 09, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 08, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 07, 2025 | $ 0.07901660 | $ 0.07901660 |
| Nov 06, 2025 | $ 0.07901660 | $ 0.12869691 |
| Nov 05, 2025 | $ 0.12869691 | $ 0.12869691 |
| Nov 04, 2025 | $ 0.12869691 | $ 0.12869691 |
| Nov 03, 2025 | $ 0.12869691 | $ 0.12869691 |
| Nov 02, 2025 | $ 0.12869691 | $ 0.12869691 |
| Nov 01, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 31, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 30, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 29, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 28, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 27, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 26, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 25, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 24, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 23, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 22, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 21, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 20, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 19, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 18, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 17, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 16, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 15, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 14, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 13, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 12, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 11, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 10, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 09, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 08, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 07, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 06, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 05, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 04, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 03, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 02, 2025 | $ 0.12869691 | $ 0.12869691 |
| Oct 01, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 30, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 29, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 28, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 27, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 26, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 25, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 24, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 23, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 22, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 21, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 20, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 19, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 18, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 17, 2025 | $ 0.12869691 | $ 0.12869691 |
| Sep 16, 2025 | $ 0.12869691 | $ 0.13456952 |
| Sep 15, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 14, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 13, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 12, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 11, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 10, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 09, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 08, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 07, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 06, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 05, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 04, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 03, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 02, 2025 | $ 0.13456952 | $ 0.13456952 |
| Sep 01, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 31, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 30, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 29, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 28, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 27, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 26, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 25, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 24, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 23, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 22, 2025 | $ 0.13456952 | $ 0.13456952 |
| Aug 21, 2025 | $ 0.13456952 | $ 0.14749864 |
| Aug 20, 2025 | $ 0.14749864 | $ 0.14749864 |
| Aug 19, 2025 | $ 0.14749864 | $ 0.14749864 |
| Aug 18, 2025 | $ 0.14749864 | $ 0.14749864 |
| Aug 17, 2025 | $ 0.14749864 | $ 0.14749864 |
| Aug 16, 2025 | $ 0.14749864 | $ 0.14749864 |
| Aug 15, 2025 | $ 0.14749864 | $ 0.14749864 |
| Aug 14, 2025 | $ 0.14749864 | $ 0.14760871 |
| Aug 13, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 12, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 11, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 10, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 09, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 08, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 07, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 06, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 05, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 04, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 03, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 02, 2025 | $ 0.09135163 | $ 0.09135163 |
| Aug 01, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 31, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 30, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 29, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 28, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 27, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 26, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 25, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 24, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 23, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 22, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 21, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 20, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 19, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 18, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 17, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 16, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 15, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 14, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 13, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 12, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 11, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 10, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 09, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 08, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 07, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 06, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 05, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 04, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 03, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 02, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jul 01, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jun 30, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jun 29, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jun 28, 2025 | $ 0.09135163 | $ 0.09135163 |
| Jun 27, 2025 | $ 0.09135163 | $ 0.80255902 |
| Jun 26, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 25, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 24, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 23, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 22, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 21, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 20, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 19, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 18, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 17, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 16, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 15, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 14, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 13, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 12, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 11, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 10, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 09, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 08, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 07, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 06, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 05, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 04, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 03, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 02, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jun 01, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 31, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 30, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 29, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 28, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 27, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 26, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 25, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 24, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 23, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 22, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 21, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 20, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 19, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 18, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 17, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 16, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 15, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 14, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 13, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 12, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 11, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 10, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 09, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 08, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 07, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 06, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 05, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 04, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 03, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 02, 2025 | $ 0.80255902 | $ 0.80255902 |
| May 01, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 30, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 29, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 28, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 27, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 26, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 25, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 24, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 23, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 22, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 21, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 20, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 19, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 18, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 17, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 16, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 15, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 14, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 13, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 12, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 11, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 10, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 09, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 08, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 07, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 06, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 05, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 04, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 03, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 02, 2025 | $ 0.80255902 | $ 0.80255902 |
| Apr 01, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 31, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 30, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 29, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 28, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 27, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 26, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 25, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 24, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 23, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 22, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 21, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 20, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 19, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 18, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 17, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 16, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 15, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 14, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 13, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 12, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 11, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 10, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 09, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 08, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 07, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 06, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 05, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 04, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 03, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 02, 2025 | $ 0.80255902 | $ 0.80255902 |
| Mar 01, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 28, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 27, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 26, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 25, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 24, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 23, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 22, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 21, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 20, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 19, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 18, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 17, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 16, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 15, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 14, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 13, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 12, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 11, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 10, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 09, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 08, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 07, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 06, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 05, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 04, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 03, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 02, 2025 | $ 0.80255902 | $ 0.80255902 |
| Feb 01, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 31, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 30, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 29, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 28, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 27, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 26, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 25, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 24, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 23, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 22, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 21, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 20, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 19, 2025 | $ 0.80255902 | $ 0.80255902 |
| Jan 18, 2025 | $ 0.80255902 | $ 0.80274280 |
| Jan 17, 2025 | $ 0.64655096 | $ 0.64655096 |
| Jan 16, 2025 | $ 0.64655096 | $ 0.64655096 |
| Jan 15, 2025 | $ 0.64655096 | $ 0.77419221 |
| Jan 14, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 13, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 12, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 11, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 10, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 09, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 08, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 07, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 06, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 05, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 04, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 03, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 02, 2025 | $ 0.77419221 | $ 0.77419221 |
| Jan 01, 2025 | $ 0.77419221 | $ 0.77419221 |
| Dec 31, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 30, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 29, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 28, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 27, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 26, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 25, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 24, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 23, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 22, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 21, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 20, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 19, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 18, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 17, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 16, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 15, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 14, 2024 | $ 0.77419221 | $ 0.77419221 |
| Dec 13, 2024 | $ 0.77419221 | $ 0.77483422 |
| Dec 12, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 11, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 10, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 09, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 08, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 07, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 06, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 05, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 04, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 03, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 02, 2024 | $ 0.43887604 | $ 0.43887604 |
| Dec 01, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 30, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 29, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 28, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 27, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 26, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 25, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 24, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 23, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 22, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 21, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 20, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 19, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 18, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 17, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 16, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 15, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 14, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 13, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 12, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 11, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 10, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 09, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 08, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 07, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 06, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 05, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 04, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 03, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 02, 2024 | $ 0.43887604 | $ 0.43887604 |
| Nov 01, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 31, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 30, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 29, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 28, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 27, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 26, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 25, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 24, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 23, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 22, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 21, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 20, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 19, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 18, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 17, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 16, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 15, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 14, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 13, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 12, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 11, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 10, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 09, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 08, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 07, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 06, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 05, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 04, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 03, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 02, 2024 | $ 0.43887604 | $ 0.43887604 |
| Oct 01, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 30, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 29, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 28, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 27, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 26, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 25, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 24, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 23, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 22, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 21, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 20, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 19, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 18, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 17, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 16, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 15, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 14, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 13, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 12, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 11, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 10, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 09, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 08, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 07, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 06, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 05, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 04, 2024 | $ 0.43887604 | $ 0.43887604 |
| Sep 03, 2024 | $ 0.43887604 | $ 0.71529991 |
| Sep 02, 2024 | $ 0.71529991 | $ 0.71529991 |
| Sep 01, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 31, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 30, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 29, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 28, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 27, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 26, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 25, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 24, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 23, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 22, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 21, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 20, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 19, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 18, 2024 | $ 0.71529991 | $ 0.71529991 |
| Aug 17, 2024 | $ 0.71529991 | $ 0.71583966 |
| Aug 16, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 15, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 14, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 13, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 12, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 11, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 10, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 09, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 08, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 07, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 06, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 05, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 04, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 03, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 02, 2024 | $ 0.48653155 | $ 0.48653155 |
| Aug 01, 2024 | $ 0.48653155 | $ 0.48653155 |
| Jul 31, 2024 | $ 0.48653155 | $ 0.53616871 |
| Jul 30, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 29, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 28, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 27, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 26, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 25, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 24, 2024 | $ 0.53616871 | $ 0.53616871 |
| Jul 23, 2024 | $ 0.53616871 | $ 0.71169362 |
| Jul 22, 2024 | $ 0.71169362 | $ 0.71169362 |
| Jul 21, 2024 | $ 0.71169362 | $ 0.71188273 |
| Jul 20, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 19, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 18, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 17, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 16, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 15, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 14, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 13, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 12, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 11, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 10, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 09, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 08, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 07, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 06, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 05, 2024 | $ 0.47502426 | $ 0.47502426 |
| Jul 04, 2024 | $ 0.47502426 | $ 0.78738123 |
| Jul 03, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jul 02, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jul 01, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 30, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 29, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 28, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 27, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 26, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 25, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 24, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 23, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 22, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 21, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 20, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 19, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 18, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 17, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 16, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 15, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 14, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 13, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 12, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 11, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 10, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 09, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 08, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 07, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 06, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 05, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 04, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 03, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 02, 2024 | $ 0.78738123 | $ 0.78738123 |
| Jun 01, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 31, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 30, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 29, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 28, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 27, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 26, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 25, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 24, 2024 | $ 0.78738123 | $ 0.78738123 |
| May 23, 2024 | $ 0.78738123 | $ 0.78746200 |
| May 22, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 21, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 20, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 19, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 18, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 17, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 16, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 15, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 14, 2024 | $ 0.77280237 | $ 0.77280237 |
| May 13, 2024 | $ 0.77280237 | $ 0.96956415 |
| May 12, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 11, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 10, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 09, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 08, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 07, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 06, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 05, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 04, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 03, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 02, 2024 | $ 0.96956415 | $ 0.96956415 |
| May 01, 2024 | $ 0.96956415 | $ 0.96956415 |
| Apr 30, 2024 | $ 0.96956415 | $ 1.1680917 |
| Apr 29, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 28, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 27, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 26, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 25, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 24, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 23, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 22, 2024 | $ 1.1680917 | $ 1.1680917 |
| Apr 21, 2024 | $ 1.1680917 | $ 1.1681624 |
| Apr 20, 2024 | $ 0.88545703 | $ 0.88545703 |
| Apr 19, 2024 | $ 0.88545703 | $ 0.88545703 |
| Apr 18, 2024 | $ 0.88545703 | $ 0.88545703 |
| Apr 17, 2024 | $ 0.88545703 | $ 0.88545703 |
| Apr 16, 2024 | $ 0.88545703 | $ 0.88545703 |
| Apr 15, 2024 | $ 0.88545703 | $ 0.88545703 |
| Apr 14, 2024 | $ 0.88545703 | $ 1.2826990 |
| Apr 13, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 12, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 11, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 10, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 09, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 08, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 07, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 06, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 05, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 04, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 03, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 02, 2024 | $ 1.2826990 | $ 1.2826990 |
| Apr 01, 2024 | $ 1.2826990 | $ 1.2826990 |
| Mar 31, 2024 | $ 1.2826990 | $ 1.2834219 |
| Mar 30, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 29, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 28, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 27, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 26, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 25, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 24, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 23, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 22, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 21, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 20, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 19, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 18, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 17, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 16, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 15, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 14, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 13, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 12, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 11, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 10, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 09, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 08, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 07, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 06, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 05, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 04, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 03, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 02, 2024 | $ 0.76616418 | $ 0.76616418 |
| Mar 01, 2024 | $ 0.76616418 | $ 0.76616418 |
| Feb 29, 2024 | $ 0.76616418 | $ 0.76616418 |
| Feb 28, 2024 | $ 0.76616418 | $ 0.76678123 |
| Feb 27, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 26, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 25, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 24, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 23, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 22, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 21, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 20, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 19, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 18, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 17, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 16, 2024 | $ 0.67776795 | $ 0.67776795 |
| Feb 15, 2024 | $ 0.67776795 | $ 0.74030852 |
| Feb 14, 2024 | $ 0.74030852 | $ 0.74030852 |
| Feb 13, 2024 | $ 0.74030852 | $ 0.74030852 |
| Feb 12, 2024 | $ 0.74030852 | $ 0.74030852 |
| Feb 11, 2024 | $ 0.74030852 | $ 0.74030852 |
| Feb 10, 2024 | $ 0.74030852 | $ 0.74030852 |
| Feb 09, 2024 | $ 0.74030852 | $ 0.74030852 |
| Feb 08, 2024 | $ 0.74030852 | $ 0.74097782 |
| Feb 07, 2024 | $ 0.68879110 | $ 0.68879110 |
| Feb 06, 2024 | $ 0.68879110 | $ 0.69934560 |
| Feb 05, 2024 | $ 0.69226843 | $ 0.73821915 |
| Feb 04, 2024 | $ 0.67454726 | $ 0.72188367 |
| Feb 03, 2024 | $ 0.72038430 | $ 0.75786303 |
| Feb 02, 2024 | $ 0.75786303 | $ 0.78415250 |
| Feb 01, 2024 | $ 0.70706152 | $ 0.72534514 |
| Jan 31, 2024 | $ 0.72534514 | $ 0.77368796 |
| Jan 30, 2024 | $ 0.77367687 | $ 0.82189731 |
| Jan 29, 2024 | $ 0.82189731 | $ 0.82190568 |
| Jan 28, 2024 | $ 0.79404448 | $ 0.90989832 |
| Jan 27, 2024 | $ 0.90989832 | $ 0.93054180 |
| Jan 26, 2024 | $ 0.86885894 | $ 0.87050372 |
| Jan 25, 2024 | $ 0.85127601 | $ 0.87855126 |
| Jan 24, 2024 | $ 0.73644486 | $ 0.86166642 |
| Jan 23, 2024 | $ 0.61186035 | $ 0.61552871 |
| Jan 22, 2024 | $ 0.61437426 | $ 0.69743436 |
| Jan 21, 2024 | $ 0.69743436 | $ 0.70659695 |
| Jan 20, 2024 | $ 0.66766132 | $ 0.72095863 |
| Jan 19, 2024 | $ 0.69728648 | $ 0.69968796 |
| Jan 18, 2024 | $ 0.60249692 | $ 0.64776470 |
| Jan 17, 2024 | $ 0.64160411 | $ 0.73092094 |
| Jan 16, 2024 | $ 0.73092094 | $ 0.74068339 |
| Jan 15, 2024 | $ 0.62919933 | $ 0.69446801 |
| Jan 14, 2024 | $ 0.69446801 | $ 0.75039235 |
| Jan 13, 2024 | $ 0.71742482 | $ 0.72073314 |
| Jan 12, 2024 | $ 0.52917476 | $ 0.53669218 |
| Jan 11, 2024 | $ 0.52143494 | $ 0.56011026 |
| Jan 10, 2024 | $ 0.43726612 | $ 0.43726612 |
| Jan 09, 2024 | $ 0.38282526 | $ 0.41996236 |
| Jan 08, 2024 | $ 0.40438106 | $ 0.40438106 |
| Jan 07, 2024 | $ 0.38998576 | $ 0.41413055 |
| Jan 06, 2024 | $ 0.41102799 | $ 0.42501626 |
| Jan 05, 2024 | $ 0.42501626 | $ 0.44433084 |
| Jan 04, 2024 | $ 0.44433084 | $ 0.44689190 |
| Jan 03, 2024 | $ 0.43629914 | $ 0.47794878 |
| Jan 02, 2024 | $ 0.46916076 | $ 0.49105314 |
| Jan 01, 2024 | $ 0.47695204 | $ 0.47936650 |
| Dec 28, 2023 | $ 0.46559766 | $ 0.51318109 |
| Dec 27, 2023 | $ 0.49908756 | $ 0.49908821 |
| Dec 26, 2023 | $ 0.45031876 | $ 0.45851441 |
| Dec 25, 2023 | $ 0.45416873 | $ 0.45511440 |
| Dec 24, 2023 | $ 0.44014501 | $ 0.44015053 |
| Dec 16, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 15, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 14, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 13, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 12, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 11, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 10, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 09, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 08, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 07, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 06, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 05, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 04, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 03, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 02, 2023 | $ 0.00013370 | $ 0.00013370 |
| Dec 01, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 30, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 29, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 28, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 27, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 26, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 25, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 24, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 23, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 22, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 21, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 20, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 19, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 18, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 17, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 16, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 15, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 14, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 13, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 12, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 11, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 10, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 09, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 08, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 07, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 06, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 05, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 04, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 03, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 02, 2023 | $ 0.00013370 | $ 0.00013370 |
| Nov 01, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 31, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 30, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 29, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 28, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 27, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 26, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 25, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 24, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 23, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 22, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 21, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 20, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 19, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 18, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 17, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 16, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 15, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 14, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 13, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 12, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 11, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 10, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 09, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 08, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 07, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 06, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 05, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 04, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 03, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 02, 2023 | $ 0.00013370 | $ 0.00013370 |
| Oct 01, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 30, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 29, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 28, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 27, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 26, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 25, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 24, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 23, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 22, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 21, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 20, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 19, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 18, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 17, 2023 | $ 0.00013370 | $ 0.00013370 |
| Sep 16, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 13, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 12, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 11, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 10, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 09, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 08, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 07, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 06, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 05, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 04, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 03, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 02, 2023 | $ 0.00013370 | $ 0.00013370 |
| Jun 01, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 31, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 30, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 29, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 28, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 27, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 26, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 25, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 24, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 23, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 22, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 21, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 20, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 19, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 18, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 17, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 16, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 15, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 14, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 13, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 12, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 11, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 10, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 09, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 08, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 07, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 06, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 05, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 04, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 03, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 02, 2023 | $ 0.00013370 | $ 0.00013370 |
| May 01, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 30, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 29, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 28, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 27, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 26, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 25, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 24, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 23, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 22, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 21, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 20, 2023 | $ 0.00013370 | $ 0.00013370 |
| Apr 19, 2023 | $ 0.00013370 | $ 0.00014485 |
| Apr 18, 2023 | $ 0.00014484 | $ 0.00014609 |
| Apr 17, 2023 | $ 0.00014262 | $ 0.00014581 |
| Apr 16, 2023 | $ 0.00014578 | $ 0.00014685 |
| Apr 15, 2023 | $ 0.00014391 | $ 0.00014507 |
| Apr 14, 2023 | $ 0.00014467 | $ 0.00014618 |
| Apr 13, 2023 | $ 0.00013842 | $ 0.00013885 |
| Apr 12, 2023 | $ 0.00013195 | $ 0.00013257 |
| Apr 11, 2023 | $ 0.00013013 | $ 0.00013322 |
| Apr 10, 2023 | $ 0.00013132 | $ 0.00013191 |
| Apr 09, 2023 | $ 0.00012788 | $ 0.00012885 |
| Apr 08, 2023 | $ 0.00012721 | $ 0.00012919 |
| Apr 07, 2023 | $ 0.00012828 | $ 0.00012945 |
| Apr 06, 2023 | $ 0.00012877 | $ 0.00013134 |
| Apr 05, 2023 | $ 0.00013140 | $ 0.00013252 |
| Apr 03, 2023 | $ 0.00012456 | $ 0.00012644 |
| Apr 02, 2023 | $ 0.00009823 | $ 0.00009823 |
| Apr 01, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 31, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 30, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 29, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 28, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 27, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 26, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 25, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 24, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 23, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 22, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 21, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 19, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 18, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 17, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 16, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 15, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 14, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 12, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 11, 2023 | $ 0.00009823 | $ 0.00009823 |
| Mar 10, 2023 | $ 0.00009823 | $ 0.00010048 |
| Mar 09, 2023 | $ 0.00010045 | $ 0.00010796 |
| Mar 08, 2023 | $ 0.00010714 | $ 0.00010956 |
| Mar 07, 2023 | $ 0.00010911 | $ 0.00011036 |
| Mar 06, 2023 | $ 0.00010941 | $ 0.00011038 |
| Mar 05, 2023 | $ 0.00010929 | $ 0.00011115 |
| Mar 04, 2023 | $ 0.00010940 | $ 0.00011007 |
| Mar 03, 2023 | $ 0.00010956 | $ 0.00011512 |
| Mar 02, 2023 | $ 0.00011507 | $ 0.00011716 |
| Mar 01, 2023 | $ 0.00011631 | $ 0.00011645 |
| Feb 28, 2023 | $ 0.00011205 | $ 0.00011499 |
| Feb 27, 2023 | $ 0.00011404 | $ 0.00011643 |
| Feb 26, 2023 | $ 0.00011348 | $ 0.00011508 |
| Feb 25, 2023 | $ 0.00011139 | $ 0.00011235 |
| Feb 24, 2023 | $ 0.00011232 | $ 0.00011620 |
| Feb 23, 2023 | $ 0.00011529 | $ 0.00011721 |
| Feb 22, 2023 | $ 0.00011480 | $ 0.00011635 |
| Feb 21, 2023 | $ 0.00011583 | $ 0.00012001 |
| Feb 20, 2023 | $ 0.00011900 | $ 0.00012023 |
| Feb 19, 2023 | $ 0.00011728 | $ 0.00012070 |
| Feb 18, 2023 | $ 0.00011817 | $ 0.00011921 |
| Feb 17, 2023 | $ 0.00011842 | $ 0.00012059 |
| Feb 16, 2023 | $ 0.00011424 | $ 0.00012157 |
| Feb 15, 2023 | $ 0.00011706 | $ 0.00011717 |
| Feb 14, 2023 | $ 0.00010871 | $ 0.00010926 |
| Feb 13, 2023 | $ 0.00010518 | $ 0.00010655 |
| Feb 12, 2023 | $ 0.00010588 | $ 0.00010808 |
| Feb 11, 2023 | $ 0.00010751 | $ 0.00010786 |
| Feb 10, 2023 | $ 0.00010578 | $ 0.00010850 |
| Feb 09, 2023 | $ 0.00010789 | $ 0.00011564 |
| Feb 08, 2023 | $ 0.00011531 | $ 0.00011830 |
| Feb 07, 2023 | $ 0.00011674 | $ 0.00011696 |
| Feb 06, 2023 | $ 0.00011284 | $ 0.00011562 |
| Feb 05, 2023 | $ 0.00011450 | $ 0.00011450 |
| Feb 04, 2023 | $ 0.00011450 | $ 0.00011450 |
| Feb 03, 2023 | $ 0.00011450 | $ 0.00011450 |
| Feb 02, 2023 | $ 0.00011450 | $ 0.00011450 |
| Feb 01, 2023 | $ 0.00011450 | $ 0.00011522 |
| Jan 31, 2023 | $ 0.00011075 | $ 0.00011183 |
| Jan 30, 2023 | $ 0.00010951 | $ 0.00011512 |
| Jan 29, 2023 | $ 0.00011497 | $ 0.00011581 |
| Jan 28, 2023 | $ 0.00010993 | $ 0.00011220 |
| Jan 27, 2023 | $ 0.00011161 | $ 0.00011352 |
| Jan 26, 2023 | $ 0.00011193 | $ 0.00011384 |
| Jan 25, 2023 | $ 0.00011238 | $ 0.00011399 |
| Jan 24, 2023 | $ 0.00010874 | $ 0.00011468 |
| Jan 23, 2023 | $ 0.00011368 | $ 0.00011525 |
| Jan 22, 2023 | $ 0.00011367 | $ 0.00011601 |
| Jan 21, 2023 | $ 0.00011353 | $ 0.00011644 |
| Jan 20, 2023 | $ 0.00011599 | $ 0.00011614 |
| Jan 19, 2023 | $ 0.00010836 | $ 0.00010886 |
| Jan 18, 2023 | $ 0.00010568 | $ 0.00011224 |
| Jan 17, 2023 | $ 0.00010946 | $ 0.00011191 |
| Jan 16, 2023 | $ 0.00011024 | $ 0.00011163 |
| Jan 15, 2023 | $ 0.00010847 | $ 0.00010898 |
| Jan 14, 2023 | $ 0.00010838 | $ 0.00011001 |
| Jan 13, 2023 | $ 0.00010148 | $ 0.00010238 |
| Jan 12, 2023 | $ 0.00009896 | $ 0.00010072 |
| Jan 11, 2023 | $ 0.00009697 | $ 0.00009728 |
| Jan 10, 2023 | $ 0.00009331 | $ 0.00009385 |
| Jan 09, 2023 | $ 0.00009223 | $ 0.00009389 |
| Jan 08, 2023 | $ 0.00009000 | $ 0.00009014 |
| Jan 07, 2023 | $ 0.00008830 | $ 0.00008876 |
| Jan 06, 2023 | $ 0.00008864 | $ 0.00008910 |
| Jan 05, 2023 | $ 0.00008733 | $ 0.00008788 |
| Jan 04, 2023 | $ 0.00008769 | $ 0.00008851 |
| Jan 03, 2023 | $ 0.00008481 | $ 0.00008523 |
| Jan 02, 2023 | $ 0.00008476 | $ 0.00008530 |
| Jan 01, 2023 | $ 0.00008387 | $ 0.00008406 |
| Dec 31, 2022 | $ 0.00008351 | $ 0.00008419 |
| Dec 30, 2022 | $ 0.00008374 | $ 0.00008391 |
| Dec 29, 2022 | $ 0.00008386 | $ 0.00008412 |
| Dec 28, 2022 | $ 0.00008309 | $ 0.00008475 |
| Dec 27, 2022 | $ 0.00008459 | $ 0.00008608 |
| Dec 26, 2022 | $ 0.00008571 | $ 0.00008582 |
| Dec 25, 2022 | $ 0.00008512 | $ 0.00008548 |
| Dec 24, 2022 | $ 0.00008526 | $ 0.00008557 |
| Dec 23, 2022 | $ 0.00008519 | $ 0.00008579 |
| Dec 22, 2022 | $ 0.00008502 | $ 0.00008593 |
| Dec 21, 2022 | $ 0.00008479 | $ 0.00008514 |
| Dec 20, 2022 | $ 0.00008506 | $ 0.00008562 |
| Dec 19, 2022 | $ 0.00008157 | $ 0.00008338 |
| Dec 18, 2022 | $ 0.00008271 | $ 0.00008352 |
| Dec 17, 2022 | $ 0.00008303 | $ 0.00008317 |
| Dec 16, 2022 | $ 0.00008157 | $ 0.00008941 |
| Dec 15, 2022 | $ 0.00008850 | $ 0.00009157 |
| Dec 14, 2022 | $ 0.00009136 | $ 0.00009430 |
| Dec 13, 2022 | $ 0.00009220 | $ 0.00009377 |
| Dec 11, 2022 | $ 0.00008829 | $ 0.00008968 |
| Dec 10, 2022 | $ 0.00008849 | $ 0.00008940 |
| Dec 09, 2022 | $ 0.00008821 | $ 0.00009037 |
| Dec 08, 2022 | $ 0.00008944 | $ 0.00009011 |
| Dec 07, 2022 | $ 0.00008610 | $ 0.00008890 |
| Dec 06, 2022 | $ 0.00008883 | $ 0.00008893 |
| Dec 05, 2022 | $ 0.00008792 | $ 0.00009102 |
| Dec 04, 2022 | $ 0.00008935 | $ 0.00031552 |
| Dec 03, 2022 | $ 0.00030901 | $ 0.00032368 |
| Dec 02, 2022 | $ 0.00032243 | $ 0.00032283 |
| Dec 01, 2022 | $ 0.00031775 | $ 0.00032275 |
| Nov 30, 2022 | $ 0.00032211 | $ 0.00032497 |
| Nov 29, 2022 | $ 0.00030278 | $ 0.00030454 |
| Nov 28, 2022 | $ 0.00029086 | $ 0.00029800 |
| Nov 27, 2022 | $ 0.00029616 | $ 0.00037243 |
| Nov 26, 2022 | $ 0.00036751 | $ 0.00037436 |
| Nov 25, 2022 | $ 0.00036545 | $ 0.00036722 |
| Nov 24, 2022 | $ 0.00036731 | $ 0.00037070 |
| Nov 23, 2022 | $ 0.00036163 | $ 0.00036359 |
| Nov 22, 2022 | $ 0.00034703 | $ 0.00034748 |
| Nov 21, 2022 | $ 0.00033776 | $ 0.00034843 |
| Nov 20, 2022 | $ 0.00034840 | $ 0.00060735 |
| Nov 19, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 18, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 17, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 16, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 15, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 14, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 13, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 12, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 11, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 10, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 09, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 08, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 07, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 06, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 05, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 04, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 03, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 02, 2022 | $ 0.00060735 | $ 0.00060735 |
| Nov 01, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 31, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 30, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 29, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 28, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 27, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 26, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 25, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 24, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 23, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 22, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 21, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 20, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 19, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 18, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 17, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 16, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 15, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 14, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 13, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 12, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 11, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 10, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 09, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 08, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 07, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 06, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 05, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 04, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 03, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 02, 2022 | $ 0.00060735 | $ 0.00060735 |
| Oct 01, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 30, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 29, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 28, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 27, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 26, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 25, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 24, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 23, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 22, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 21, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 20, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 19, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 18, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 17, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 16, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 15, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 14, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 13, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 12, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 11, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 10, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 09, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 08, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 07, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 06, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 05, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 04, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 03, 2022 | $ 0.00060735 | $ 0.00060735 |
| Sep 02, 2022 | $ 0.00060735 | $ 0.00061192 |
| Sep 01, 2022 | $ 0.00061193 | $ 0.00144306 |
| Aug 31, 2022 | $ 0.00142635 | $ 0.00148225 |
| Aug 30, 2022 | $ 0.00139606 | $ 0.00147023 |
| Aug 28, 2022 | $ 0.00131488 | $ 0.00138500 |
| Aug 27, 2022 | $ 0.00137011 | $ 0.00140305 |
| Aug 26, 2022 | $ 0.00139361 | $ 0.00155889 |
| Aug 25, 2022 | $ 0.00155499 | $ 0.00157844 |
| Aug 24, 2022 | $ 0.00152024 | $ 0.00155582 |
| Aug 23, 2022 | $ 0.00152634 | $ 0.00153144 |
| Aug 22, 2022 | $ 0.00149129 | $ 0.00149186 |
| Aug 21, 2022 | $ 0.00148506 | $ 0.00153913 |
| Aug 20, 2022 | $ 0.00148073 | $ 0.00155253 |
| Aug 19, 2022 | $ 0.00151239 | $ 0.00185872 |
| Aug 18, 2022 | $ 0.00185638 | $ 0.00188995 |
| Aug 17, 2022 | $ 0.00184501 | $ 0.00196628 |
| Aug 16, 2022 | $ 0.00188844 | $ 0.00192576 |
| Aug 15, 2022 | $ 0.00191464 | $ 0.00202555 |
| Aug 14, 2022 | $ 0.00194696 | $ 0.00205617 |
| Aug 13, 2022 | $ 0.00201386 | $ 0.00204819 |
| Aug 12, 2022 | $ 0.00199027 | $ 0.00199143 |
| Aug 11, 2022 | $ 0.00191410 | $ 0.00197177 |
| Aug 10, 2022 | $ 0.00188052 | $ 0.00190804 |
| Aug 09, 2022 | $ 0.00173030 | $ 0.00181601 |
| Aug 07, 2022 | $ 0.00172650 | $ 0.00175527 |
| Aug 05, 2022 | $ 0.00126310 | $ 0.00126310 |
| Aug 04, 2022 | $ 0.00126310 | $ 0.00126310 |
| Aug 03, 2022 | $ 0.00126310 | $ 0.00126310 |
| Aug 02, 2022 | $ 0.00126310 | $ 0.00126310 |
| Aug 01, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 31, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 30, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 29, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 28, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 27, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 25, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 24, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 23, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 22, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jul 21, 2022 | $ 0.00126310 | $ 0.00126310 |
| Jun 17, 2022 | $ 0.00093019 | $ 0.00095666 |
| Jun 16, 2022 | $ 0.00091369 | $ 0.00107316 |
| Jun 15, 2022 | $ 0.00105728 | $ 0.00106782 |
| Jun 14, 2022 | $ 0.00103791 | $ 0.00107611 |
| Jun 13, 2022 | $ 0.00103076 | $ 0.00124728 |
| Jun 12, 2022 | $ 0.00123385 | $ 0.00132092 |
| Jun 11, 2022 | $ 0.00131168 | $ 0.00144049 |
| Jun 10, 2022 | $ 0.00142550 | $ 0.00154710 |
| Jun 09, 2022 | $ 0.00153373 | $ 0.00157272 |
| Jun 08, 2022 | $ 0.00153929 | $ 0.00157441 |
| Jun 07, 2022 | $ 0.00155575 | $ 0.00161154 |
| Jun 06, 2022 | $ 0.00159595 | $ 0.00164614 |
| Jun 05, 2022 | $ 0.00155167 | $ 0.00157075 |
| Jun 04, 2022 | $ 0.00155029 | $ 0.00155633 |
| Jun 03, 2022 | $ 0.00152382 | $ 0.00158286 |
| Jun 02, 2022 | $ 0.00157470 | $ 0.00158634 |
| Jun 01, 2022 | $ 0.00156327 | $ 0.00168838 |
| May 31, 2022 | $ 0.00166713 | $ 0.00172285 |
| May 30, 2022 | $ 0.00171495 | $ 0.00172441 |
| May 29, 2022 | $ 0.00155680 | $ 0.00156426 |
| May 28, 2022 | $ 0.00153859 | $ 0.00154842 |
| May 22, 2022 | $ 0.00175095 | $ 0.00175759 |
| May 21, 2022 | $ 0.00169405 | $ 0.00170494 |
| May 20, 2022 | $ 0.00167944 | $ 0.00176666 |
| May 19, 2022 | $ 0.00173164 | $ 0.00174844 |
| May 17, 2022 | $ 0.00179287 | $ 0.00181632 |
| May 16, 2022 | $ 0.00173296 | $ 0.00183984 |
| May 15, 2022 | $ 0.00183886 | $ 0.00185109 |
| May 14, 2022 | $ 0.00179002 | $ 0.00180110 |
| May 13, 2022 | $ 0.00175306 | $ 0.00186620 |
| May 12, 2022 | $ 0.00170295 | $ 0.00189540 |
| May 11, 2022 | $ 0.00180472 | $ 0.00371977 |
| May 10, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 09, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 08, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 07, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 06, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 05, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 03, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 02, 2022 | $ 0.00371977 | $ 0.00371977 |
| May 01, 2022 | $ 0.00371977 | $ 0.00371977 |
| Apr 30, 2022 | $ 0.00371977 | $ 0.00371977 |
| Apr 29, 2022 | $ 0.00371977 | $ 0.00371977 |
| Apr 28, 2022 | $ 0.00371977 | $ 0.00371977 |
| Apr 27, 2022 | $ 0.00371977 | $ 0.00371977 |
| Apr 26, 2022 | $ 0.00371977 | $ 0.00371977 |
| Apr 24, 2022 | $ 0.00375563 | $ 0.00453678 |
| Apr 23, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 21, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 20, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 19, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 18, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 17, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 16, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 10, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 09, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 08, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 07, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 06, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 05, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 04, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 03, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 02, 2022 | $ 0.00453678 | $ 0.00453678 |
| Apr 01, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 31, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 30, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 29, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 28, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 27, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 26, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 25, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 24, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 23, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 22, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 21, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 20, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 19, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 18, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 17, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 16, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 15, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 14, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 13, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 12, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 11, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 10, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 09, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 08, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 07, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 06, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 05, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 04, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 03, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 02, 2022 | $ 0.00453678 | $ 0.00453678 |
| Mar 01, 2022 | $ 0.00453678 | $ 0.00458112 |
| Feb 28, 2022 | $ 0.00440437 | $ 0.00459617 |
| Feb 27, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 26, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 25, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 24, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 23, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 21, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 20, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 19, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 18, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 17, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 16, 2022 | $ 0.00459617 | $ 0.00459617 |
| Feb 15, 2022 | $ 0.00465300 | $ 0.00466400 |
| Feb 14, 2022 | $ 0.00428809 | $ 0.00433411 |
| Feb 13, 2022 | $ 0.00419728 | $ 0.00431628 |
| Feb 12, 2022 | $ 0.00426445 | $ 0.00436318 |
| Feb 11, 2022 | $ 0.00427771 | $ 0.00458249 |
| Feb 10, 2022 | $ 0.00449258 | $ 0.00479058 |
| Feb 09, 2022 | $ 0.00474400 | $ 0.00477976 |
| Feb 08, 2022 | $ 0.00455750 | $ 0.00471796 |
| Feb 07, 2022 | $ 0.00459142 | $ 0.00465972 |
| Feb 06, 2022 | $ 0.00447099 | $ 0.00449671 |
| Feb 05, 2022 | $ 0.00441052 | $ 0.00447274 |
| Feb 04, 2022 | $ 0.00437337 | $ 0.00438975 |
| Feb 03, 2022 | $ 0.00393522 | $ 0.00398040 |
| Feb 02, 2022 | $ 0.00391878 | $ 0.00410643 |
| Feb 01, 2022 | $ 0.00407707 | $ 0.00410842 |
| Jan 31, 2022 | $ 0.00393069 | $ 0.00396012 |
| Jan 30, 2022 | $ 0.00380519 | $ 0.00448488 |
| Jan 29, 2022 | $ 0.00446376 | $ 0.00452302 |
| Jan 28, 2022 | $ 0.00436607 | $ 0.00438376 |
| Jan 27, 2022 | $ 0.00415272 | $ 0.00431500 |
| Jan 26, 2022 | $ 0.00422429 | $ 0.01105399 |
| Jan 25, 2022 | $ 0.00527805 | $ 0.00538345 |
| Jan 24, 2022 | $ 0.00524301 | $ 0.00546258 |
| Jan 23, 2022 | $ 0.00545659 | $ 0.00547611 |
| Jan 22, 2022 | $ 0.00517774 | $ 0.00562571 |
| Jan 21, 2022 | $ 0.00553028 | $ 0.00651456 |
| Jan 20, 2022 | $ 0.00644790 | $ 0.00703497 |
| Jan 19, 2022 | $ 0.00663909 | $ 0.00682128 |
| Jan 18, 2022 | $ 0.00679633 | $ 0.00696962 |
| Jan 17, 2022 | $ 0.00690241 | $ 0.00955165 |
| Jan 16, 2022 | $ 0.00952260 | $ 0.00963865 |
| Jan 15, 2022 | $ 0.00946703 | $ 0.00958516 |
| Jan 14, 2022 | $ 0.00941148 | $ 0.00950054 |
| Jan 13, 2022 | $ 0.00921736 | $ 0.00968705 |
| Jan 12, 2022 | $ 0.00958851 | $ 0.00969518 |
| Jan 11, 2022 | $ 0.00921729 | $ 0.00927997 |
| Jan 10, 2022 | $ 0.00702970 | $ 0.00724677 |
| Jan 09, 2022 | $ 0.00718059 | $ 0.00731742 |
| Jan 08, 2022 | $ 0.00702198 | $ 0.00739206 |
| Jan 07, 2022 | $ 0.00727581 | $ 0.00777299 |
| Jan 06, 2022 | $ 0.00776924 | $ 0.00808303 |
| Jan 05, 2022 | $ 0.00805748 | $ 0.00876066 |
| Jan 04, 2022 | $ 0.00862766 | $ 0.00886422 |
| Jan 03, 2022 | $ 0.00857466 | $ 0.00876499 |
| Jan 02, 2022 | $ 0.00799325 | $ 0.00803490 |
| Jan 01, 2022 | $ 0.00715640 | $ 0.00994928 |
| Dec 31, 2021 | $ 0.00732731 | $ 0.00858676 |
| Dec 30, 2021 | $ 0.00835616 | $ 0.00859840 |
| Dec 29, 2021 | $ 0.00828078 | $ 0.01080604 |
| Dec 28, 2021 | $ 0.01070671 | $ 0.01140412 |
| Dec 27, 2021 | $ 0.01140432 | $ 0.01183076 |
| Dec 26, 2021 | $ 0.01165414 | $ 0.01177483 |
| Dec 25, 2021 | $ 0.01173581 | $ 0.01185800 |
| Dec 24, 2021 | $ 0.01160301 | $ 0.01185545 |
| Dec 23, 2021 | $ 0.01178037 | $ 0.01190881 |
| Dec 22, 2021 | $ 0.00713268 | $ 0.00730072 |
| Dec 21, 2021 | $ 0.00720080 | $ 0.00753594 |
| Dec 20, 2021 | $ 0.00729948 | $ 0.00738096 |
| Dec 19, 2021 | $ 0.00727338 | $ 0.00746255 |
| Dec 18, 2021 | $ 0.00734601 | $ 0.00740988 |
| Dec 17, 2021 | $ 0.00719069 | $ 0.00730624 |
| Dec 16, 2021 | $ 0.00671805 | $ 0.00696556 |
| Dec 15, 2021 | $ 0.00681756 | $ 0.00693573 |
| Dec 14, 2021 | $ 0.00655159 | $ 0.00658452 |
| Dec 13, 2021 | $ 0.00641972 | $ 0.00682265 |
| Dec 12, 2021 | $ 0.00550178 | $ 0.00555638 |
| Dec 11, 2021 | $ 0.00542918 | $ 0.00544911 |
| Dec 10, 2021 | $ 0.00519288 | $ 0.01308071 |
| Dec 09, 2021 | $ 0.01280418 | $ 0.01642649 |
| Dec 08, 2021 | $ 0.01625595 | $ 0.01630331 |
| Dec 07, 2021 | $ 0.01578214 | $ 0.01621931 |
| Dec 06, 2021 | $ 0.01596483 | $ 0.01605649 |
| Dec 05, 2021 | $ 0.01539855 | $ 0.01557489 |
| Dec 04, 2021 | $ 0.01512197 | $ 0.01551921 |
| Dec 03, 2021 | $ 0.01547216 | $ 0.01702516 |
| Dec 01, 2021 | $ 0.01680164 | $ 0.01749677 |
| Nov 30, 2021 | $ 0.01697788 | $ 0.01739740 |
| Nov 29, 2021 | $ 0.01628255 | $ 0.01633241 |
| Nov 28, 2021 | $ 0.01573664 | $ 0.01620143 |
| Nov 27, 2021 | $ 0.01246597 | $ 0.01273193 |
| Nov 26, 2021 | $ 0.01228947 | $ 0.01255355 |
| Nov 25, 2021 | $ 0.01168226 | $ 0.02514154 |
| Nov 24, 2021 | $ 0.00838108 | $ 0.00856107 |
| Nov 23, 2021 | $ 0.00850994 | $ 0.00859794 |
| Nov 22, 2021 | $ 0.00801728 | $ 0.00847042 |
| Nov 21, 2021 | $ 0.00837693 | $ 0.00866748 |
| Nov 20, 2021 | $ 0.00865131 | $ 0.00869638 |
| Nov 19, 2021 | $ 0.00803924 | $ 0.00805526 |
| Nov 18, 2021 | $ 0.00748293 | $ 0.00812540 |
| Nov 17, 2021 | $ 0.00801825 | $ 0.00803730 |
| Nov 16, 2021 | $ 0.00787680 | $ 0.00853381 |
| Nov 15, 2021 | $ 0.00853131 | $ 0.00891881 |
| Nov 14, 2021 | $ 0.00865658 | $ 0.00878215 |
| Nov 13, 2021 | $ 0.00869719 | $ 0.00879562 |
| Nov 12, 2021 | $ 0.00872978 | $ 0.00898984 |
| Nov 11, 2021 | $ 0.00882796 | $ 0.00894015 |
| Nov 10, 2021 | $ 0.00866865 | $ 0.00909922 |
| Nov 09, 2021 | $ 0.00885332 | $ 0.00904877 |
| Nov 08, 2021 | $ 0.00899816 | $ 0.01282846 |
| Nov 07, 2021 | $ 0.01235181 | $ 0.02130815 |
| Nov 06, 2021 | $ 0.00655203 | $ 0.00655203 |
| Nov 05, 2021 | $ 0.00655203 | $ 0.00655203 |
| Nov 04, 2021 | $ 0.00655203 | $ 0.00655203 |
| Nov 03, 2021 | $ 0.00655203 | $ 0.00661840 |
| Nov 02, 2021 | $ 0.00651304 | $ 0.01033850 |
| Nov 01, 2021 | $ 0.00479788 | $ 0.00486183 |
| Oct 31, 2021 | $ 0.00476542 | $ 0.00617817 |
| Oct 30, 2021 | $ 0.00607870 | $ 0.01398552 |
| Oct 29, 2021 | $ 0.01394171 | $ 0.01407011 |
| Oct 28, 2021 | $ 0.01353064 | $ 0.01359316 |
| Oct 27, 2021 | $ 0.00547655 | $ 0.00599012 |
| Oct 26, 2021 | $ 0.00575379 | $ 0.00597727 |
| Oct 24, 2021 | $ 0.00568813 | $ 0.00582816 |
| Oct 23, 2021 | $ 0.00580406 | $ 0.00723469 |
| Oct 22, 2021 | $ 0.00552814 | $ 0.01028738 |
| Oct 21, 2021 | $ 0.00982652 | $ 0.00984778 |
| Oct 20, 2021 | $ 0.00963603 | $ 0.00966319 |
| Oct 19, 2021 | $ 0.00899554 | $ 0.02274795 |
| Oct 18, 2021 | $ 0.01668800 | $ 0.02255600 |
| Oct 17, 2021 | $ 0.02247717 | $ 0.02287268 |
| Oct 16, 2021 | $ 0.02045888 | $ 0.02045888 |
| Oct 15, 2021 | $ 0.02045888 | $ 0.02091472 |
| Oct 14, 2021 | $ 0.02054388 | $ 0.02072552 |
| Oct 13, 2021 | $ 0.01951086 | $ 0.02117286 |
| Oct 12, 2021 | $ 0.02091145 | $ 0.02125524 |
| Oct 11, 2021 | $ 0.02124482 | $ 0.02170588 |
| Oct 10, 2021 | $ 0.02052760 | $ 0.02059594 |
| Oct 09, 2021 | $ 0.01447227 | $ 0.06995053 |
| Oct 08, 2021 | $ 0.00935021 | $ 0.00935271 |
| Oct 07, 2021 | $ 0.00929861 | $ 0.00946852 |
| Oct 06, 2021 | $ 0.00934567 | $ 0.01586089 |
| Oct 05, 2021 | $ 0.01578733 | $ 0.01588377 |
| Oct 04, 2021 | $ 0.01520257 | $ 0.01541702 |
| Oct 03, 2021 | $ 0.01533787 | $ 0.02778545 |
| Oct 02, 2021 | $ 0.01234742 | $ 0.01234742 |
| Oct 01, 2021 | $ 0.01234742 | $ 0.01234742 |
| Sep 30, 2021 | $ 0.01234742 | $ 0.01234742 |
| Sep 29, 2021 | $ 0.01234742 | $ 0.01234742 |
| Sep 28, 2021 | $ 0.01234742 | $ 0.01252877 |
| Sep 27, 2021 | $ 0.01235154 | $ 0.01880014 |
| Sep 26, 2021 | $ 0.01333806 | $ 0.01357253 |
| Sep 25, 2021 | $ 0.00642192 | $ 0.14861065 |
| Sep 24, 2021 | $ 0.01074230 | $ 0.01147767 |
| Sep 23, 2021 | $ 0.00817900 | $ 0.00823428 |
| Sep 22, 2021 | $ 0.00797043 | $ 0.00801291 |
| Sep 21, 2021 | $ 0.00715482 | $ 0.00804207 |
| Sep 20, 2021 | $ 0.00669076 | $ 0.00752717 |
| Sep 19, 2021 | $ 0.00749386 | $ 0.00778085 |
| Sep 18, 2021 | $ 0.00773377 | $ 0.00797118 |
| Sep 17, 2021 | $ 0.00765377 | $ 0.01377433 |
| Sep 16, 2021 | $ 0.01369340 | $ 0.01371970 |
| Sep 15, 2021 | $ 0.01018057 | $ 0.01020333 |
| Sep 14, 2021 | $ 0.00971258 | $ 0.01049747 |
| Sep 13, 2021 | $ 0.00855124 | $ 0.00892522 |
| Sep 12, 2021 | $ 0.00887090 | $ 0.00901755 |
| Sep 11, 2021 | $ 0.00849994 | $ 0.00870765 |
| Sep 10, 2021 | $ 0.00835269 | $ 0.00914253 |
| Sep 09, 2021 | $ 0.00891786 | $ 0.00927135 |
| Sep 08, 2021 | $ 0.00909988 | $ 0.00918012 |
| Sep 07, 2021 | $ 0.00537358 | $ 0.00619328 |
| Sep 06, 2021 | $ 0.00616936 | $ 0.00623657 |
| Sep 05, 2021 | $ 0.00620274 | $ 0.00624997 |
| Sep 04, 2021 | $ 0.00609590 | $ 0.01134026 |
| Sep 03, 2021 | $ 0.01125013 | $ 0.01149376 |
| Sep 02, 2021 | $ 0.01042928 | $ 0.01056087 |
| Sep 01, 2021 | $ 0.01055547 | $ 0.01057023 |
| Aug 31, 2021 | $ 0.00944497 | $ 0.00954562 |
| Aug 30, 2021 | $ 0.00888017 | $ 0.00921276 |
| Aug 29, 2021 | $ 0.00888170 | $ 0.00905259 |
| Aug 27, 2021 | $ 0.00901049 | $ 0.00903636 |
| Aug 26, 2021 | $ 0.00820481 | $ 0.00862069 |
| Aug 25, 2021 | $ 0.00856343 | $ 0.00861694 |
| Aug 24, 2021 | $ 0.00841859 | $ 0.00859687 |
| Aug 23, 2021 | $ 0.00636869 | $ 0.00648043 |
| Aug 22, 2021 | $ 0.00621956 | $ 0.00806557 |
| Aug 21, 2021 | $ 0.00798668 | $ 0.00819151 |
| Aug 20, 2021 | $ 0.00813472 | $ 0.00817963 |
| Aug 19, 2021 | $ 0.00788097 | $ 0.00788722 |
| Aug 18, 2021 | $ 0.00746802 | $ 0.00773284 |
| Aug 17, 2021 | $ 0.00677681 | $ 0.00738012 |
| Aug 16, 2021 | $ 0.00707896 | $ 0.00749824 |
| Aug 15, 2021 | $ 0.00743013 | $ 0.00746207 |
| Aug 14, 2021 | $ 0.00733292 | $ 0.02175468 |
| Aug 13, 2021 | $ 0.00590587 | $ 0.00590783 |
| Aug 12, 2021 | $ 0.00540612 | $ 0.00543576 |
| Aug 11, 2021 | $ 0.00445242 | $ 0.00522320 |
| Aug 10, 2021 | $ 0.00501796 | $ 0.00515885 |
| Aug 09, 2021 | $ 0.00483900 | $ 0.00484300 |
| Aug 08, 2021 | $ 0.00460667 | $ 0.00666164 |
| Aug 07, 2021 | $ 0.00660782 | $ 0.00662570 |
| Aug 06, 2021 | $ 0.00603860 | $ 0.00615874 |
| Aug 05, 2021 | $ 0.00531421 | $ 0.00545040 |
| Aug 04, 2021 | $ 0.00542181 | $ 0.00550412 |
| Aug 03, 2021 | $ 0.00395778 | $ 0.00415978 |
| Aug 02, 2021 | $ 0.00411620 | $ 0.00420501 |
| Aug 01, 2021 | $ 0.00403877 | $ 0.00488973 |
| Jul 31, 2021 | $ 0.00469985 | $ 0.00485776 |
| Jul 30, 2021 | $ 0.00483420 | $ 0.00586327 |
| Jul 29, 2021 | $ 0.00570962 | $ 0.00574909 |
| Jul 28, 2021 | $ 0.00500229 | $ 0.00627827 |
| Jul 27, 2021 | $ 0.00561723 | $ 0.00800564 |
| Jul 26, 2021 | $ 0.00796703 | $ 0.00869012 |
| Jul 25, 2021 | $ 0.00579918 | $ 0.00581682 |
| Jul 24, 2021 | $ 0.00578341 | $ 0.00734808 |
| Jul 23, 2021 | $ 0.00733674 | $ 0.00734425 |
| Jul 22, 2021 | $ 0.00696600 | $ 0.00702838 |
| Jul 21, 2021 | $ 0.00685949 | $ 0.00697088 |
| Jul 20, 2021 | $ 0.00614988 | $ 0.00633935 |
| Jul 19, 2021 | $ 0.00345340 | $ 0.00363912 |
| Jul 18, 2021 | $ 0.00359442 | $ 0.00482475 |
| Jul 17, 2021 | $ 0.00461073 | $ 0.00465371 |
| Jul 16, 2021 | $ 0.00403169 | $ 0.00493346 |
| Jul 15, 2021 | $ 0.00482630 | $ 0.00512434 |
| Jul 14, 2021 | $ 0.00501308 | $ 0.00507289 |
| Jul 13, 2021 | $ 0.00488451 | $ 0.00513155 |
| Jul 12, 2021 | $ 0.00510769 | $ 0.00545190 |
| Jul 11, 2021 | $ 0.00538406 | $ 0.00546229 |
| Jul 10, 2021 | $ 0.00530593 | $ 0.00541816 |
| Jul 09, 2021 | $ 0.00501645 | $ 0.00506431 |
| Jul 08, 2021 | $ 0.00459442 | $ 0.00519751 |
| Jul 07, 2021 | $ 0.00517895 | $ 0.00538063 |
| Jul 06, 2021 | $ 0.00447631 | $ 0.00624657 |
| Jul 05, 2021 | $ 0.00583524 | $ 0.00619868 |
| Jul 04, 2021 | $ 0.00619505 | $ 0.00755673 |
| Jul 03, 2021 | $ 0.00710569 | $ 0.00714110 |
| Jul 02, 2021 | $ 0.00687042 | $ 0.00688638 |
| Jul 01, 2021 | $ 0.00672913 | $ 0.00702379 |
| Jun 29, 2021 | $ 0.00712836 | $ 0.00762851 |
| Jun 26, 2021 | $ 0.00676465 | $ 0.00676465 |
| Jun 25, 2021 | $ 0.00620358 | $ 0.00691949 |
| Jun 24, 2021 | $ 0.00681902 | $ 0.00698929 |
| Jun 23, 2021 | $ 0.00615767 | $ 0.00631279 |
| Jun 22, 2021 | $ 0.00580264 | $ 0.00615954 |
| Jun 21, 2021 | $ 0.00583402 | $ 0.00698990 |
| Jun 20, 2021 | $ 0.00693289 | $ 0.00703220 |
| Jun 19, 2021 | $ 0.00670316 | $ 0.00762981 |
| Jun 18, 2021 | $ 0.00754397 | $ 0.00833507 |
| Jun 17, 2021 | $ 0.00771324 | $ 0.00772742 |
| Jun 16, 2021 | $ 0.00688218 | $ 0.00700295 |
| Jun 15, 2021 | $ 0.00667037 | $ 0.00691708 |
| Jun 14, 2021 | $ 0.00676911 | $ 0.00857495 |
| Jun 13, 2021 | $ 0.00851842 | $ 0.00865110 |
| Jun 12, 2021 | $ 0.00845643 | $ 0.00871164 |
| Jun 11, 2021 | $ 0.00737696 | $ 0.00834907 |
| Jun 10, 2021 | $ 0.00825641 | $ 0.00903705 |
| Jun 09, 2021 | $ 0.00896239 | $ 0.00909275 |
| Jun 08, 2021 | $ 0.00862906 | $ 0.00879149 |
| Jun 07, 2021 | $ 0.00869446 | $ 0.00955087 |
| Jun 06, 2021 | $ 0.00842818 | $ 0.00873971 |
| Jun 05, 2021 | $ 0.00837065 | $ 0.01236367 |
| Jun 04, 2021 | $ 0.01196724 | $ 0.01271660 |
| Jun 03, 2021 | $ 0.01270713 | $ 0.01277230 |
| Jun 02, 2021 | $ 0.01167291 | $ 0.01288796 |
| Jun 01, 2021 | $ 0.01238277 | $ 0.01285962 |
| May 31, 2021 | $ 0.01271735 | $ 0.01273316 |
| May 30, 2021 | $ 0.01161596 | $ 0.01446282 |
| May 29, 2021 | $ 0.01446282 | $ 0.01463269 |
| May 28, 2021 | $ 0.01393218 | $ 0.01585203 |
| May 27, 2021 | $ 0.01570841 | $ 0.01646238 |
| May 26, 2021 | $ 0.01394671 | $ 0.01436832 |
| May 25, 2021 | $ 0.01366625 | $ 0.01409451 |
| May 24, 2021 | $ 0.01277717 | $ 0.02448525 |
| May 23, 2021 | $ 0.00785196 | $ 0.01044576 |
| May 22, 2021 | $ 0.01013757 | $ 0.01053694 |
| May 21, 2021 | $ 0.00703928 | $ 0.00849929 |
| May 20, 2021 | $ 0.00782266 | $ 0.01054272 |
| May 19, 2021 | $ 0.00966062 | $ 0.01107364 |
| May 18, 2021 | $ 0.01089837 | $ 0.01147026 |
| May 17, 2021 | $ 0.00997817 | $ 0.01092562 |
| May 16, 2021 | $ 0.01091360 | $ 0.01356066 |
| May 15, 2021 | $ 0.01356066 | $ 0.01426898 |
| May 14, 2021 | $ 0.01192012 | $ 0.01218103 |
| May 13, 2021 | $ 0.01086910 | $ 0.01276541 |
| May 12, 2021 | $ 0.01200401 | $ 0.01465544 |
| May 11, 2021 | $ 0.01398902 | $ 0.01401255 |
| May 10, 2021 | $ 0.01324443 | $ 0.01409140 |
| May 09, 2021 | $ 0.01316512 | $ 0.01334594 |
| May 08, 2021 | $ 0.01310146 | $ 0.01325845 |
| May 07, 2021 | $ 0.01168342 | $ 0.01241977 |
| May 06, 2021 | $ 0.01022704 | $ 0.01846969 |
| May 05, 2021 | $ 0.01752165 | $ 0.01760533 |
| May 04, 2021 | $ 0.01625677 | $ 0.01848775 |
| May 03, 2021 | $ 0.01840406 | $ 0.02002994 |
| May 02, 2021 | $ 0.01532714 | $ 0.01809481 |
| May 01, 2021 | $ 0.01804386 | $ 0.02181397 |
| Apr 30, 2021 | $ 0.01476125 | $ 0.01579503 |
| Apr 29, 2021 | $ 0.01559707 | $ 0.01620500 |
| Apr 28, 2021 | $ 0.01616094 | $ 0.01696040 |
| Apr 27, 2021 | $ 0.01664301 | $ 855.68814 |
| Apr 26, 2021 | $ 0.01636829 | $ 0.01640092 |
| Apr 25, 2021 | $ 0.01380063 | $ 0.01400806 |
| Apr 24, 2021 | $ 0.01154544 | $ 0.01715011 |
| Apr 23, 2021 | $ 0.01632170 | $ 0.01640825 |
| Apr 22, 2021 | $ 0.01497007 | $ 0.01907128 |
| Apr 21, 2021 | $ 0.01734206 | $ 0.02926304 |
| Apr 20, 2021 | $ 0.02889634 | $ 0.02984555 |
| Apr 19, 2021 | $ 0.02782890 | $ 0.02931140 |
| Apr 18, 2021 | $ 0.02722221 | $ 0.02737514 |
| Apr 17, 2021 | $ 0.02371875 | $ 0.03248928 |
| Apr 16, 2021 | $ 0.03003987 | $ 0.03048471 |
| Apr 15, 2021 | $ 0.02817035 | $ 0.03561823 |
| Apr 14, 2021 | $ 0.02175216 | $ 0.02247357 |
| Apr 13, 2021 | $ 0.01307923 | $ 0.01310251 |
| Apr 12, 2021 | $ 0.01093209 | $ 0.02215947 |
| Apr 11, 2021 | $ 0.01540421 | $ 0.01641392 |
| Apr 10, 2021 | $ 0.01048110 | $ 0.01372036 |
| Apr 09, 2021 | $ 0.01131121 | $ 0.01223658 |
| Apr 08, 2021 | $ 0.00822638 | $ 0.00823773 |
| Apr 07, 2021 | $ 0.00777590 | $ 0.00883922 |
| Apr 06, 2021 | $ 0.00877435 | $ 0.00881847 |
| Apr 05, 2021 | $ 0.00808406 | $ 0.00985515 |
| Apr 04, 2021 | $ 0.00882321 | $ 0.00965107 |
| Apr 03, 2021 | $ 0.00802330 | $ 0.00913038 |
| Apr 02, 2021 | $ 0.00911998 | $ 0.01353382 |
| Apr 01, 2021 | $ 0.01201586 | $ 0.01394186 |
| Mar 31, 2021 | $ 0.01207400 | $ 0.01226359 |
| Mar 30, 2021 | $ 0.01212598 | $ 0.01496458 |
| Mar 29, 2021 | $ 0.01488549 | $ 0.01506488 |
| Mar 28, 2021 | $ 0.01394302 | $ 0.01396264 |
| Mar 27, 2021 | $ 0.01229032 | $ 0.01760785 |
| Mar 26, 2021 | $ 0.01211317 | $ 0.01302126 |
| Mar 25, 2021 | $ 0.01078815 | $ 0.01157942 |
| Mar 24, 2021 | $ 0.01099771 | $ 0.01658515 |
| Mar 23, 2021 | $ 0.01360241 | $ 0.01696228 |
| Mar 22, 2021 | $ 0.01407488 | $ 0.01602144 |
| Mar 21, 2021 | $ 0.01204874 | $ 0.01404454 |
| Mar 20, 2021 | $ 0.01045622 | $ 0.01659158 |
| Mar 19, 2021 | $ 0.00755150 | $ 0.02664986 |
| Mar 18, 2021 | $ 0.01729499 | $ 0.02036327 |
| Mar 17, 2021 | $ 0.01590564 | $ 0.02114087 |
| Mar 16, 2021 | $ 0.02105624 | $ 0.03388502 |
| Mar 15, 2021 | $ 0.01948637 | $ 0.03132915 |
| Mar 14, 2021 | $ 0.01358125 | $ 0.01952549 |
| Mar 13, 2021 | $ 0.01897560 | $ 0.08246948 |
| Mar 12, 2021 | $ 0.02691111 | $ 0.14754645 |
| Mar 11, 2021 | $ 0.12197043 | $ 0.13742624 |
| Mar 10, 2021 | $ 0.12418041 | $ 0.14551782 |
| Mar 09, 2021 | $ 0.13947625 | $ 0.15316020 |
| Mar 08, 2021 | $ 0.13454654 | $ 0.17513128 |
| Mar 07, 2021 | $ 0.13169715 | $ 0.14609979 |
| Mar 06, 2021 | $ 0.13443106 | $ 0.14574638 |
| Mar 05, 2021 | $ 0.13811718 | $ 0.13966493 |
| Mar 04, 2021 | $ 0.13845055 | $ 0.20072079 |
| Mar 03, 2021 | $ 0.13161628 | $ 0.15098359 |
| Mar 02, 2021 | $ 0.12935465 | $ 0.17729929 |
| Mar 01, 2021 | $ 0.16769949 | $ 0.17134242 |
| Feb 28, 2021 | $ 0.14338691 | $ 0.17410516 |
| Feb 27, 2021 | $ 0.15418609 | $ 0.19830012 |
| Feb 26, 2021 | $ 0.14970890 | $ 0.17410819 |
| Feb 25, 2021 | $ 0.16161504 | $ 0.19094439 |
| Feb 24, 2021 | $ 0.18648996 | $ 0.23256773 |
| Feb 23, 2021 | $ 0.17702340 | $ 0.19000064 |
| Feb 22, 2021 | $ 0.18625186 | $ 0.27662374 |
| Feb 21, 2021 | $ 0.23220372 | $ 0.28012270 |
| Feb 20, 2021 | $ 0.20211798 | $ 0.29967285 |
| Feb 19, 2021 | $ 0.17280738 | $ 0.27239828 |
| Feb 18, 2021 | $ 0.24924031 | $ 0.28876840 |
| Feb 17, 2021 | $ 0.28150207 | $ 0.38109955 |
| Feb 16, 2021 | $ 0.27399650 | $ 0.32282573 |
| Feb 15, 2021 | $ 0.30636060 | $ 0.47074679 |
| Feb 14, 2021 | $ 0.23599295 | $ 0.39995008 |
| Feb 13, 2021 | $ 0.35966202 | $ 0.41952764 |
| Feb 12, 2021 | $ 0.28225252 | $ 0.37353603 |
| Feb 11, 2021 | $ 0.27272429 | $ 0.32938657 |
| Feb 10, 2021 | $ 0.21721727 | $ 0.30536382 |
| Feb 09, 2021 | $ 0.25125219 | $ 0.28183127 |
| Feb 08, 2021 | $ 0.25598858 | $ 0.32194412 |
| Feb 07, 2021 | $ 0.25549942 | $ 0.27230351 |
| Feb 06, 2021 | $ 0.20236769 | $ 0.30180030 |
| Feb 05, 2021 | $ 0.29610773 | $ 0.36511544 |
| Feb 04, 2021 | $ 0.23347205 | $ 0.33002752 |
| Feb 03, 2021 | $ 0.29236285 | $ 0.30582705 |
| Feb 02, 2021 | $ 0.18155316 | $ 0.28088652 |
| Feb 01, 2021 | $ 0.14054719 | $ 0.16036094 |
| Jan 31, 2021 | $ 0.16036444 | $ 0.28008140 |
| Jan 30, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 29, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 28, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 27, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 26, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 25, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 24, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 23, 2021 | $ 0.28008140 | $ 0.28008140 |
| Jan 22, 2021 | $ 0.27173991 | $ 0.27621004 |
| Jan 21, 2021 | $ 0.25157272 | $ 0.29015730 |
| Jan 20, 2021 | $ 0.28008140 | $ 0.36770198 |
| Jan 19, 2021 | $ 0.35610744 | $ 0.43641362 |
| Jan 18, 2021 | $ 0.38315253 | $ 0.45928565 |
| Jan 17, 2021 | $ 0.31096253 | $ 0.31872961 |
| Jan 16, 2021 | $ 0.26052078 | $ 0.29097149 |
| Jan 15, 2021 | $ 0.24595311 | $ 0.32224403 |
| Jan 14, 2021 | $ 0.30581001 | $ 0.36052595 |
| Jan 13, 2021 | $ 0.34424843 | $ 0.34533641 |
| Jan 12, 2021 | $ 0.24199874 | $ 0.31105283 |
| Jan 11, 2021 | $ 0.31108898 | $ 0.36102324 |
| Jan 10, 2021 | $ 0.36091581 | $ 0.48678580 |
| Jan 09, 2021 | $ 0.43581863 | $ 0.52494439 |
| Jan 08, 2021 | $ 0.39190262 | $ 0.45508015 |
| Jan 07, 2021 | $ 0.40695416 | $ 0.51266048 |
| Jan 06, 2021 | $ 0.44074188 | $ 0.61151204 |
| Jan 05, 2021 | $ 0.59350704 | $ 0.61662764 |
| Jan 04, 2021 | $ 0.50103884 | $ 0.59060486 |
| Jan 03, 2021 | $ 0.54839108 | $ 0.57670062 |
| Jan 02, 2021 | $ 0.40843735 | $ 0.45937972 |
| Jan 01, 2021 | $ 0.38087313 | $ 0.46020082 |
| Dec 31, 2020 | $ 0.42569685 | $ 0.49752459 |
| Dec 30, 2020 | $ 0.40451766 | $ 0.54102912 |
| Dec 29, 2020 | $ 0.46824177 | $ 0.55930255 |
| Dec 28, 2020 | $ 0.54684980 | $ 0.69393384 |
| Dec 27, 2020 | $ 0.64003984 | $ 0.75504321 |
| Dec 26, 2020 | $ 0.67086928 | $ 0.79869678 |
| Dec 25, 2020 | $ 0.59289124 | $ 0.69217776 |
| Dec 24, 2020 | $ 0.56471163 | $ 0.67302143 |
| Dec 23, 2020 | $ 0.65656208 | $ 0.74886540 |
| Dec 22, 2020 | $ 0.69358820 | $ 0.75389780 |
| Dec 21, 2020 | $ 0.66412376 | $ 0.73292761 |
| Dec 20, 2020 | $ 0.62922838 | $ 0.74758804 |
| Dec 19, 2020 | $ 0.70061810 | $ 0.88868524 |
| Dec 18, 2020 | $ 0.88744838 | $ 0.88845542 |
| Dec 17, 2020 | $ 0.71260659 | $ 0.89814487 |
| Dec 16, 2020 | $ 0.60264374 | $ 0.69679931 |
| Dec 15, 2020 | $ 0.59358135 | $ 0.84253461 |
| Dec 14, 2020 | $ 0.84063280 | $ 0.91835172 |
| Dec 13, 2020 | $ 0.90039759 | $ 1.1696094 |
| Dec 12, 2020 | $ 0.93087686 | $ 1.1409207 |
| Dec 11, 2020 | $ 0.90142396 | $ 0.92223999 |
| Dec 10, 2020 | $ 0.81319506 | $ 0.95402004 |
| Dec 09, 2020 | $ 0.86257094 | $ 1.0935788 |
| Dec 08, 2020 | $ 0.55050172 | $ 0.65463363 |
| Dec 07, 2020 | $ 0.64394205 | $ 0.82904791 |
| Dec 06, 2020 | $ 0.72694898 | $ 0.88395121 |
| Dec 05, 2020 | $ 0.83618641 | $ 0.95039304 |
| Dec 04, 2020 | $ 0.78777983 | $ 0.94432572 |
| Dec 03, 2020 | $ 0.86229979 | $ 1.0814878 |
| Dec 02, 2020 | $ 0.76098900 | $ 0.79471200 |
| Dec 01, 2020 | $ 0.69623200 | $ 0.70467300 |
| Nov 30, 2020 | $ 0.55794082 | $ 0.61433434 |
| Nov 29, 2020 | $ 0.49569080 | $ 0.64799394 |
| Nov 28, 2020 | $ 0.64106804 | $ 0.86803603 |
| Nov 27, 2020 | $ 0.68187341 | $ 0.99176711 |
| Nov 26, 2020 | $ 0.37684700 | $ 0.43793200 |
| Nov 25, 2020 | $ 0.31396412 | $ 0.32274655 |
| Nov 24, 2020 | $ 0.27937918 | $ 0.33690463 |
| Nov 23, 2020 | $ 0.30370613 | $ 0.39930049 |
| Nov 22, 2020 | $ 0.36561756 | $ 0.41288916 |
| Nov 21, 2020 | $ 0.38636536 | $ 0.43883589 |
| Nov 20, 2020 | $ 0.30625788 | $ 0.42781149 |
| Nov 19, 2020 | $ 0.37297623 | $ 0.40462721 |
| Nov 18, 2020 | $ 0.26788515 | $ 0.36467381 |
| Nov 17, 2020 | $ 0.22898552 | $ 0.27249185 |
| Nov 16, 2020 | $ 0.24615724 | $ 0.31668933 |
| Nov 15, 2020 | $ 0.14538700 | $ 0.19828100 |
| Nov 14, 2020 | $ 0.14931887 | $ 0.19948882 |
| Nov 13, 2020 | $ 0.07611117 | $ 0.07611117 |
| Nov 12, 2020 | $ 0.06813552 | $ 0.07574803 |
| Nov 11, 2020 | $ 0.06471627 | $ 0.07033034 |
| Nov 10, 2020 | $ 0.06186316 | $ 0.06721377 |
| Nov 09, 2020 | $ 0.06301539 | $ 0.07819780 |
| Nov 08, 2020 | $ 0.06163481 | $ 0.06522194 |
| Nov 07, 2020 | $ 0.05195485 | $ 0.06718950 |
| Nov 06, 2020 | $ 0.06597145 | $ 0.07087796 |
| Nov 05, 2020 | $ 0.06893733 | $ 0.09483188 |
| Nov 04, 2020 | $ 0.06157509 | $ 0.07831733 |
| Nov 03, 2020 | $ 0.04584867 | $ 0.04959100 |
| Nov 02, 2020 | $ 0.04941438 | $ 0.05449123 |
| Nov 01, 2020 | $ 0.05337106 | $ 0.05528921 |
| Oct 31, 2020 | $ 0.05121849 | $ 0.06393018 |
| Oct 30, 2020 | $ 0.06280909 | $ 0.07029575 |
| Oct 29, 2020 | $ 0.06810194 | $ 0.07118807 |
| Oct 28, 2020 | $ 0.06125329 | $ 0.08052476 |
| Oct 27, 2020 | $ 0.06266261 | $ 0.07308130 |
We will update this as soon as possible. If you like to help, you can contact us.
