BTC/USD
$ 97,748  0.24%
BTC/EUR
€ 93,213  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,692  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.06B
Altcoin volume
$ 32.89B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Syntropy

NOIA

$ 0.027522 +1.20 % $ 0.027534 $ 0.026779 $ 1.66K
Syntropy

Syntropy NOIA

Last price
$ 0.027522
%
+1.20 %
24 high
$ 0.027534
24 low
$ 0.026779
24 volume
# Coins
Market cap
Syntropy NOIA historical data
Date Close 24 high 24 low volume
Feb 14, 2025 $ 0.02719608 $ 0.02785295 $ 0.02635911 $ 667
Feb 13, 2025 $ 0.02641874 $ 0.02661926 $ 0.02590999 $ 79
Feb 12, 2025 $ 0.02649861 $ 0.02686041 $ 0.02461687 $ 523
Feb 11, 2025 $ 0.02676425 $ 0.02932038 $ 0.02675752 $ 2,264
Feb 10, 2025 $ 0.02780774 $ 0.02784084 $ 0.02487195 $ 1,190
Feb 09, 2025 $ 0.02513498 $ 0.02514925 $ 0.02232367 $ 16,128
Feb 08, 2025 $ 0.02373294 $ 0.02511038 $ 0.02370727 $ 3,012
Feb 07, 2025 $ 0.02502007 $ 0.02607327 $ 0.02470092 $ 3,223
Feb 06, 2025 $ 0.02553922 $ 0.02742247 $ 0.02542392 $ 442
Feb 05, 2025 $ 0.02700659 $ 0.02772893 $ 0.02652501 $ 793
Feb 04, 2025 $ 0.02765821 $ 0.02966814 $ 0.02680661 $ 530
Feb 03, 2025 $ 0.02822884 $ 0.02832164 $ 0.02355908 $ 7,106
Feb 02, 2025 $ 0.02659316 $ 0.03039254 $ 0.02637158 $ 6,573
Feb 01, 2025 $ 0.02990156 $ 0.03175711 $ 0.02952100 $ 4,354
Jan 31, 2025 $ 0.03162978 $ 0.03334550 $ 0.03147927 $ 5,189
Jan 30, 2025 $ 0.03209015 $ 0.03506746 $ 0.03159774 $ 26,409
Jan 29, 2025 $ 0.03444799 $ 0.03455255 $ 0.03281606 $ 524
Jan 28, 2025 $ 0.03353243 $ 0.03515150 $ 0.03285167 $ 3,035
Jan 27, 2025 $ 0.03443250 $ 0.03565011 $ 0.02982499 $ 1,406
Jan 26, 2025 $ 0.03565011 $ 0.03739411 $ 0.03485564 $ 2,996
Jan 25, 2025 $ 0.03735410 $ 0.03787556 $ 0.03599294 $ 7,483
Jan 24, 2025 $ 0.03604821 $ 0.03697892 $ 0.03410192 $ 3,363
Jan 23, 2025 $ 0.03457419 $ 0.03473714 $ 0.03241898 $ 2,937
Jan 22, 2025 $ 0.03241898 $ 0.03291408 $ 0.02902297 $ 17,176
Jan 21, 2025 $ 0.03287783 $ 0.03404640 $ 0.03036728 $ 9,829
Jan 20, 2025 $ 0.03232626 $ 0.03865759 $ 0.03162834 $ 12,307
Jan 19, 2025 $ 0.03562509 $ 0.04138367 $ 0.03538192 $ 1,141
Jan 18, 2025 $ 0.03913357 $ 0.04223941 $ 0.03797841 $ 4,574
Jan 17, 2025 $ 0.04205807 $ 0.04250973 $ 0.03870417 $ 7,673
Jan 16, 2025 $ 0.03953692 $ 0.04070331 $ 0.03838838 $ 2,810
Jan 15, 2025 $ 0.04056974 $ 0.04351099 $ 0.03991006 $ 7,631
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more