X
BTC/USD
$ 19,437  0.13%
BTC/EUR
€ 20,121  0.61%
BTC/CNY
¥ 137,803  -4.95%
BTC/GBP
£ 18,068  0.78%
BTC/RUB
₽ 1,226,233  -0.52%
BTC volume
$ 20.85B
Altcoin volume
$ 20.81B
Crypto market cap
$ 828.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Syntropy

NOIA

$ 0.047988 -17.86 % $ 0.067748 $ 0.045116 $ 121.10K
Syntropy

Syntropy NOIA

Last price
$ 0.047988
%
-17.86 %
24 high
$ 0.067748
24 low
$ 0.045116
24 volume
# Coins
Market cap
Syntropy NOIA historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.05842001 $ 0.06998866 $ 0.05759798 $ 191,039
Sep 27, 2022 $ 0.06652557 $ 0.07497498 $ 0.06501072 $ 101,436
Sep 26, 2022 $ 0.06525065 $ 0.07334095 $ 0.06022559 $ 271,190
Sep 25, 2022 $ 0.06139886 $ 0.06889463 $ 0.05879826 $ 241,836
Sep 24, 2022 $ 0.05970057 $ 0.06193020 $ 0.05823845 $ 75,309
Sep 23, 2022 $ 0.06011927 $ 0.06580243 $ 0.05682089 $ 209,855
Sep 22, 2022 $ 0.05967230 $ 0.06266425 $ 0.05447180 $ 166,578
Sep 21, 2022 $ 0.05474384 $ 0.05819569 $ 0.05427356 $ 99,019
Sep 20, 2022 $ 0.05489527 $ 0.05824668 $ 0.05478985 $ 71,250
Sep 19, 2022 $ 0.05743374 $ 0.05805992 $ 0.05436617 $ 108,408
Sep 18, 2022 $ 0.05686904 $ 0.05997094 $ 0.05658234 $ 58,281
Sep 17, 2022 $ 0.05854227 $ 0.06005435 $ 0.05696461 $ 37,807
Sep 16, 2022 $ 0.05716463 $ 0.05840392 $ 0.05631907 $ 92,685
Sep 15, 2022 $ 0.05782747 $ 0.06154404 $ 0.05710352 $ 67,172
Sep 14, 2022 $ 0.05945720 $ 0.06206521 $ 0.05811200 $ 262,094
Sep 13, 2022 $ 0.06096485 $ 0.07177676 $ 0.06000315 $ 325,646
Sep 12, 2022 $ 0.06295976 $ 0.06501825 $ 0.06111700 $ 86,757
Sep 11, 2022 $ 0.06301332 $ 0.06319060 $ 0.05896718 $ 99,364
Sep 10, 2022 $ 0.06099308 $ 0.06220027 $ 0.05803641 $ 43,959
Sep 09, 2022 $ 0.05997798 $ 0.06037366 $ 0.05610069 $ 54,844
Sep 08, 2022 $ 0.05614020 $ 0.05769301 $ 0.05562058 $ 51,310
Sep 07, 2022 $ 0.05622363 $ 0.05692439 $ 0.05330400 $ 42,342
Sep 06, 2022 $ 0.05458743 $ 0.05797843 $ 0.05458743 $ 56,884
Sep 05, 2022 $ 0.05656567 $ 0.05904065 $ 0.05550912 $ 35,911
Sep 04, 2022 $ 0.05754805 $ 0.05937781 $ 0.05715434 $ 37,567
Sep 03, 2022 $ 0.05751286 $ 0.05873489 $ 0.05624720 $ 18,360
Sep 02, 2022 $ 0.05801726 $ 0.05991610 $ 0.05665718 $ 19,276
Sep 01, 2022 $ 0.05794589 $ 0.05819198 $ 0.05596753 $ 59,393
Aug 31, 2022 $ 0.05794357 $ 0.06102895 $ 0.05779036 $ 50,920
Aug 30, 2022 $ 0.05868547 $ 0.06662033 $ 0.05746144 $ 75,707
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more