Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Syntropy |
NOIA |
$ 0.027522 | +1.20 % | $ 0.027534 |
Date | Close | 24 high |
---|---|---|
Feb 14, 2025 | $ 0.02719608 | $ 0.02785295 |
Feb 13, 2025 | $ 0.02641874 | $ 0.02661926 |
Feb 12, 2025 | $ 0.02649861 | $ 0.02686041 |
Feb 11, 2025 | $ 0.02676425 | $ 0.02932038 |
Feb 10, 2025 | $ 0.02780774 | $ 0.02784084 |
Feb 09, 2025 | $ 0.02513498 | $ 0.02514925 |
Feb 08, 2025 | $ 0.02373294 | $ 0.02511038 |
Feb 07, 2025 | $ 0.02502007 | $ 0.02607327 |
Feb 06, 2025 | $ 0.02553922 | $ 0.02742247 |
Feb 05, 2025 | $ 0.02700659 | $ 0.02772893 |
Feb 04, 2025 | $ 0.02765821 | $ 0.02966814 |
Feb 03, 2025 | $ 0.02822884 | $ 0.02832164 |
Feb 02, 2025 | $ 0.02659316 | $ 0.03039254 |
Feb 01, 2025 | $ 0.02990156 | $ 0.03175711 |
Jan 31, 2025 | $ 0.03162978 | $ 0.03334550 |
Jan 30, 2025 | $ 0.03209015 | $ 0.03506746 |
Jan 29, 2025 | $ 0.03444799 | $ 0.03455255 |
Jan 28, 2025 | $ 0.03353243 | $ 0.03515150 |
Jan 27, 2025 | $ 0.03443250 | $ 0.03565011 |
Jan 26, 2025 | $ 0.03565011 | $ 0.03739411 |
Jan 25, 2025 | $ 0.03735410 | $ 0.03787556 |
Jan 24, 2025 | $ 0.03604821 | $ 0.03697892 |
Jan 23, 2025 | $ 0.03457419 | $ 0.03473714 |
Jan 22, 2025 | $ 0.03241898 | $ 0.03291408 |
Jan 21, 2025 | $ 0.03287783 | $ 0.03404640 |
Jan 20, 2025 | $ 0.03232626 | $ 0.03865759 |
Jan 19, 2025 | $ 0.03562509 | $ 0.04138367 |
Jan 18, 2025 | $ 0.03913357 | $ 0.04223941 |
Jan 17, 2025 | $ 0.04205807 | $ 0.04250973 |
Jan 16, 2025 | $ 0.03953692 | $ 0.04070331 |
Jan 15, 2025 | $ 0.04056974 | $ 0.04351099 |