BTC/USD$ 66,332
BTC/EUR€ 62,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,301
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 27.32B
$ 27.32B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Syntropy |
NOIA |
$ 0.209648 | +0.45 % | $ 0.211867 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.20862845 | $ 0.21219785 |
| Apr 21, 2024 | $ 0.20587897 | $ 0.21196654 |
| Apr 20, 2024 | $ 0.20855119 | $ 0.21350597 |
| Apr 19, 2024 | $ 0.20136132 | $ 0.21549434 |
| Apr 18, 2024 | $ 0.21115941 | $ 0.21802106 |
| Apr 17, 2024 | $ 0.21026119 | $ 0.23564484 |
| Apr 16, 2024 | $ 0.22504448 | $ 0.22797763 |
| Apr 15, 2024 | $ 0.22672686 | $ 0.24988185 |
| Apr 14, 2024 | $ 0.24674105 | $ 0.24968392 |
| Apr 13, 2024 | $ 0.21126202 | $ 0.24084480 |
| Apr 12, 2024 | $ 0.22478145 | $ 0.27251514 |
| Apr 11, 2024 | $ 0.24256799 | $ 0.27164121 |
| Apr 10, 2024 | $ 0.21555700 | $ 0.23187034 |
| Apr 09, 2024 | $ 0.21483662 | $ 0.23168167 |
| Apr 08, 2024 | $ 0.23028155 | $ 0.25538845 |
| Apr 07, 2024 | $ 0.24656007 | $ 0.28018210 |
| Apr 06, 2024 | $ 0.24101577 | $ 0.25306659 |
| Apr 05, 2024 | $ 0.20224927 | $ 0.22699685 |
| Apr 04, 2024 | $ 0.22579883 | $ 0.22845535 |
| Apr 03, 2024 | $ 0.20556227 | $ 0.21244957 |
| Apr 02, 2024 | $ 0.20298458 | $ 0.21431918 |
| Apr 01, 2024 | $ 0.20748387 | $ 0.23813048 |
| Mar 31, 2024 | $ 0.23630593 | $ 0.25386143 |
| Mar 30, 2024 | $ 0.24925369 | $ 0.26960908 |
| Mar 29, 2024 | $ 0.24140961 | $ 0.26498457 |
| Mar 28, 2024 | $ 0.24933519 | $ 0.26757881 |
| Mar 27, 2024 | $ 0.24221394 | $ 0.26205546 |
| Mar 26, 2024 | $ 0.25097590 | $ 0.29115062 |
| Mar 25, 2024 | $ 0.28572480 | $ 0.30875668 |
| Mar 24, 2024 | $ 0.26032753 | $ 0.27281953 |
| Mar 23, 2024 | $ 0.26546114 | $ 0.28599568 |
