BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Syntropy |
NOIA |
$ 0.001134 | -0.12 % | $ 0.001138 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00113490 | $ 0.00114733 |
| Oct 21, 2026 | $ 0.00113488 | $ 0.00113690 |
| Oct 20, 2026 | $ 0.00113300 | $ 0.00114155 |
| Oct 19, 2026 | $ 0.00113891 | $ 0.00114509 |
| Oct 18, 2026 | $ 0.00113241 | $ 0.00121813 |
| Oct 17, 2026 | $ 0.00121813 | $ 0.00121813 |
| Oct 16, 2026 | $ 0.00121813 | $ 0.00121813 |
| Oct 15, 2026 | $ 0.00121813 | $ 0.00121813 |
| Oct 14, 2026 | $ 0.00121813 | $ 0.00121813 |
| Oct 13, 2026 | $ 0.00121813 | $ 0.00122043 |
| Oct 12, 2026 | $ 0.00121632 | $ 0.00123154 |
| Oct 11, 2026 | $ 0.00123154 | $ 0.00123186 |
| Oct 10, 2026 | $ 0.00122601 | $ 0.00122767 |
| Oct 09, 2026 | $ 0.00119852 | $ 0.00122652 |
| Oct 08, 2026 | $ 0.00122652 | $ 0.00123681 |
| Oct 07, 2026 | $ 0.00123245 | $ 0.00130925 |
| Oct 06, 2026 | $ 0.00130491 | $ 0.00131751 |
| Oct 05, 2026 | $ 0.00131446 | $ 0.00132097 |
| Oct 04, 2026 | $ 0.00132011 | $ 0.00132011 |
| Oct 03, 2026 | $ 0.00132011 | $ 0.00132011 |
| Oct 02, 2026 | $ 0.00132011 | $ 0.00132875 |
| Oct 01, 2026 | $ 0.00131847 | $ 0.00132216 |
| Sep 30, 2026 | $ 0.00130515 | $ 0.00134550 |
| Sep 29, 2026 | $ 0.00133299 | $ 0.00133826 |
| Sep 28, 2026 | $ 0.00133361 | $ 0.00133841 |
| Sep 27, 2026 | $ 0.00132808 | $ 0.00134434 |
| Sep 26, 2026 | $ 0.00133622 | $ 0.00133822 |
| Sep 25, 2026 | $ 0.00132907 | $ 0.00133100 |
| Sep 24, 2026 | $ 0.00130906 | $ 0.00131793 |
| Sep 23, 2026 | $ 0.00131793 | $ 0.00132123 |
We will update this as soon as possible. If you like to help, you can contact us.
