BTC/USD$ 67,911
BTC/EUR€ 62,536
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.85B
$ 7.85B
Altcoin volume
$ 18.62B
$ 18.62B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Syntropy |
NOIA |
$ 0.071679 | -0.57 % | $ 0.072123 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07210723 | $ 0.07617766 |
| Jul 25, 2024 | $ 0.07231022 | $ 0.08182342 |
| Jul 24, 2024 | $ 0.07628713 | $ 0.08355790 |
| Jul 23, 2024 | $ 0.07895096 | $ 0.08616452 |
| Jul 22, 2024 | $ 0.07294818 | $ 0.08167271 |
| Jul 21, 2024 | $ 0.08153277 | $ 0.08389344 |
| Jul 20, 2024 | $ 0.07997520 | $ 0.09981498 |
| Jul 19, 2024 | $ 0.09165924 | $ 0.09428900 |
| Jul 18, 2024 | $ 0.08980987 | $ 0.09485527 |
| Jul 17, 2024 | $ 0.09131960 | $ 0.09318190 |
| Jul 16, 2024 | $ 0.08064320 | $ 0.08121257 |
| Jul 15, 2024 | $ 0.07774229 | $ 0.07778678 |
| Jul 14, 2024 | $ 0.06631150 | $ 0.06797521 |
| Jul 13, 2024 | $ 0.06694707 | $ 0.06762060 |
| Jul 12, 2024 | $ 0.05753061 | $ 0.05780963 |
| Jul 11, 2024 | $ 0.05397766 | $ 0.06118811 |
| Jul 10, 2024 | $ 0.06007082 | $ 0.06705638 |
| Jul 09, 2024 | $ 0.06511899 | $ 0.06706914 |
| Jul 08, 2024 | $ 0.06493308 | $ 0.06863956 |
| Jul 07, 2024 | $ 0.06503817 | $ 0.07127624 |
| Jul 06, 2024 | $ 0.07082761 | $ 0.07594628 |
| Jul 05, 2024 | $ 0.06862291 | $ 0.07042886 |
| Jul 04, 2024 | $ 0.06449452 | $ 0.07583552 |
| Jul 03, 2024 | $ 0.07428066 | $ 0.08987728 |
| Jul 02, 2024 | $ 0.08947757 | $ 0.10241765 |
| Jul 01, 2024 | $ 0.09988409 | $ 0.10771182 |
| Jun 30, 2024 | $ 0.09949356 | $ 0.11342135 |
| Jun 29, 2024 | $ 0.10010059 | $ 0.10194454 |
| Jun 28, 2024 | $ 0.09901668 | $ 0.11928318 |
| Jun 27, 2024 | $ 0.11644253 | $ 0.13580853 |
