BTC/USD$ 62,906
BTC/EUR€ 57,490
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,086
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.93B
$ 9.93B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tapmydata |
TAP |
$ 0.000935 | +0.51 % | $ 0.000939 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00092960 | $ 0.00093620 |
| Oct 10, 2024 | $ 0.00092323 | $ 0.00093129 |
| Oct 09, 2024 | $ 0.00093021 | $ 0.00093162 |
| Oct 08, 2024 | $ 0.00092761 | $ 0.00094131 |
| Oct 07, 2024 | $ 0.00093679 | $ 0.00095326 |
| Oct 06, 2024 | $ 0.00094205 | $ 0.00094909 |
| Oct 05, 2024 | $ 0.00093709 | $ 0.00094012 |
| Oct 04, 2024 | $ 0.00092374 | $ 0.00093234 |
| Oct 03, 2024 | $ 0.00092123 | $ 0.00092766 |
| Oct 02, 2024 | $ 0.00092006 | $ 0.00092644 |
| Oct 01, 2024 | $ 0.00092186 | $ 0.00093942 |
| Sep 30, 2024 | $ 0.00091717 | $ 0.00093637 |
| Sep 29, 2024 | $ 0.00091704 | $ 0.00093053 |
| Sep 28, 2024 | $ 0.00093046 | $ 0.00101083 |
| Sep 27, 2024 | $ 0.00097903 | $ 0.00098885 |
| Sep 26, 2024 | $ 0.00093619 | $ 0.00094090 |
| Sep 25, 2024 | $ 0.00093100 | $ 0.00097523 |
| Sep 24, 2024 | $ 0.00095441 | $ 0.00097482 |
| Sep 23, 2024 | $ 0.00092396 | $ 0.00094949 |
| Sep 22, 2024 | $ 0.00091519 | $ 0.00093034 |
| Sep 21, 2024 | $ 0.00091830 | $ 0.00092727 |
| Sep 20, 2024 | $ 0.00091092 | $ 0.00098677 |
| Sep 19, 2024 | $ 0.00091919 | $ 0.00092949 |
| Sep 18, 2024 | $ 0.00091619 | $ 0.00093421 |
| Sep 17, 2024 | $ 0.00093137 | $ 0.00093896 |
| Sep 16, 2024 | $ 0.00092197 | $ 0.00093597 |
| Sep 15, 2024 | $ 0.00092835 | $ 0.00093087 |
| Sep 14, 2024 | $ 0.00092545 | $ 0.00093735 |
| Sep 13, 2024 | $ 0.00093394 | $ 0.00095525 |
| Sep 12, 2024 | $ 0.00094785 | $ 0.00099740 |
We will update this as soon as possible. If you like to help, you can contact us.
