BTC/USD$ 63,481
BTC/EUR€ 59,660
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,389
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.72B
$ 20.72B
Altcoin volume
$ 41.01B
$ 41.01B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tapmydata |
TAP |
$ 0.002908 | +1.45 % | $ 0.002919 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00286854 | $ 0.00315081 |
| Apr 18, 2024 | $ 0.00298677 | $ 0.00315205 |
| Apr 17, 2024 | $ 0.00296476 | $ 0.00316052 |
| Apr 16, 2024 | $ 0.00309543 | $ 0.00315899 |
| Apr 15, 2024 | $ 0.00306742 | $ 0.00330108 |
| Apr 14, 2024 | $ 0.00302879 | $ 0.00310030 |
| Apr 13, 2024 | $ 0.00298736 | $ 0.00335226 |
| Apr 12, 2024 | $ 0.00310447 | $ 0.00361631 |
| Apr 11, 2024 | $ 0.00350061 | $ 0.00376905 |
| Apr 10, 2024 | $ 0.00363370 | $ 0.00363856 |
| Apr 09, 2024 | $ 0.00351913 | $ 0.00400279 |
| Apr 08, 2024 | $ 0.00392114 | $ 0.00478315 |
| Apr 07, 2024 | $ 0.00364631 | $ 0.00378159 |
| Apr 06, 2024 | $ 0.00341320 | $ 0.00352746 |
| Apr 05, 2024 | $ 0.00341088 | $ 0.00358574 |
| Apr 04, 2024 | $ 0.00355787 | $ 0.00369555 |
| Apr 03, 2024 | $ 0.00366367 | $ 0.00369188 |
| Apr 02, 2024 | $ 0.00368620 | $ 0.00404556 |
| Apr 01, 2024 | $ 0.00394386 | $ 0.00409905 |
| Mar 31, 2024 | $ 0.00405283 | $ 0.00409930 |
| Mar 30, 2024 | $ 0.00399331 | $ 0.00415966 |
| Mar 29, 2024 | $ 0.00408585 | $ 0.00429654 |
| Mar 28, 2024 | $ 0.00397115 | $ 0.00402794 |
| Mar 27, 2024 | $ 0.00401376 | $ 0.00404503 |
| Mar 26, 2024 | $ 0.00394150 | $ 0.00412033 |
| Mar 25, 2024 | $ 0.00405226 | $ 0.00415276 |
| Mar 24, 2024 | $ 0.00400862 | $ 0.00424690 |
| Mar 23, 2024 | $ 0.00424096 | $ 0.00425546 |
| Mar 22, 2024 | $ 0.00411427 | $ 0.00424530 |
| Mar 21, 2024 | $ 0.00418694 | $ 0.00433794 |
| Mar 20, 2024 | $ 0.00420529 | $ 0.00428528 |
We will update this as soon as possible. If you like to help, you can contact us.
