			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Tapmydata	TAP	$ 0.013587	+2.15 %	$ 0.013595	$ 0.013234	$ 1.62M

Tapmydata TAP

Last price

$ 0.013587

+2.15 %

24 high

$ 0.013595

24 low

$ 0.013234

24 volume

$ 1.62M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Tapmydata TAP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.022905082,677,488	$ 0.041128200.0223326072	$ 0.02233261	$ 2,677,488
May 21, 2022	$ 0.041019882,772,068	$ 0.041096680.0408864176	$ 0.04088642	$ 2,772,068
May 20, 2022	$ 0.040953963,106,150	$ 0.041088850.0325484529	$ 0.03254845	$ 3,106,150
May 19, 2022	$ 0.0325987424,859	$ 0.041172560.0318739594	$ 0.03187396	$ 24,859
May 17, 2022	$ 0.041043042,601,863	$ 0.041568660.0408581489	$ 0.04085815	$ 2,601,863
May 16, 2022	$ 0.041243772,504,697	$ 0.041516130.0408889959	$ 0.04088900	$ 2,504,697
May 15, 2022	$ 0.040946844,155,912	$ 0.041544320.0404978737	$ 0.04049787	$ 4,155,912
May 14, 2022	$ 0.040964312,901,001	$ 0.041610850.0404944482	$ 0.04049445	$ 2,901,001
May 13, 2022	$ 0.040957303,043,457	$ 0.041569290.0401618322	$ 0.04016183	$ 3,043,457
May 12, 2022	$ 0.040914352,936,189	$ 0.041551710.0386584517	$ 0.03865845	$ 2,936,189
May 11, 2022	$ 0.040993652,753,955	$ 0.044666530.0404300916	$ 0.04043009	$ 2,753,955
May 10, 2022	$ 0.041235273,367,780	$ 0.045327720.0316682306	$ 0.03166823	$ 3,367,780
May 09, 2022	$ 0.040953482,939,837	$ 0.041714150.0406663321	$ 0.04066633	$ 2,939,837
May 08, 2022	$ 0.041325902,933,975	$ 0.043202090.0360628242	$ 0.03606282	$ 2,933,975
May 07, 2022	$ 0.040950733,081,324	$ 0.041423000.0408431779	$ 0.04084318	$ 3,081,324
May 06, 2022	$ 0.041299892,878,566	$ 0.042914060.0407024464	$ 0.04070245	$ 2,878,566
May 05, 2022	$ 0.041148563,069,878	$ 0.042128890.0407255273	$ 0.04072553	$ 3,069,878
May 03, 2022	$ 0.041184792,708,377	$ 0.042531550.0408776724	$ 0.04087767	$ 2,708,377
May 02, 2022	$ 0.041567482,086,536	$ 0.042204750.0405116745	$ 0.04051167	$ 2,086,536
May 01, 2022	$ 0.041247852,095,346	$ 0.044020630.0407204021	$ 0.04072040	$ 2,095,346
Apr 30, 2022	$ 0.041474204,127,409	$ 0.043838990.0405116352	$ 0.04051164	$ 4,127,409
Apr 29, 2022	$ 0.043838992,404,623	$ 0.044575920.0408025602	$ 0.04080256	$ 2,404,623
Apr 28, 2022	$ 0.044362782,242,269	$ 0.048893910.0430635723	$ 0.04306357	$ 2,242,269
Apr 27, 2022	$ 0.044119004,346,978	$ 0.045833610.0415539106	$ 0.04155391	$ 4,346,978
Apr 26, 2022	$ 0.044306272,396,298	$ 0.049544280.0425337156	$ 0.04253372	$ 2,396,298

We will update this as soon as possible. If you like to help, you can contact us.