BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tapmydata |
TAP |
$ 0.000354 | +0.16 % | $ 0.000355 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.00035401 | $ 0.00039119 |
| May 16, 2025 | $ 0.00038744 | $ 0.00040426 |
| May 15, 2025 | $ 0.00040354 | $ 0.00041638 |
| May 14, 2025 | $ 0.00040807 | $ 0.00041132 |
| May 13, 2025 | $ 0.00040641 | $ 0.00041121 |
| May 12, 2025 | $ 0.00040060 | $ 0.00040866 |
| May 11, 2025 | $ 0.00040374 | $ 0.00040915 |
| May 10, 2025 | $ 0.00040604 | $ 0.00041509 |
| May 09, 2025 | $ 0.00040871 | $ 0.00041090 |
| May 08, 2025 | $ 0.00040569 | $ 0.00041144 |
| May 07, 2025 | $ 0.00040124 | $ 0.00040991 |
| May 06, 2025 | $ 0.00040175 | $ 0.00040435 |
| May 05, 2025 | $ 0.00039923 | $ 0.00040988 |
| May 04, 2025 | $ 0.00040172 | $ 0.00040620 |
| May 03, 2025 | $ 0.00040330 | $ 0.00040913 |
| May 02, 2025 | $ 0.00040231 | $ 0.00040971 |
| May 01, 2025 | $ 0.00040641 | $ 0.00041522 |
| Apr 30, 2025 | $ 0.00041227 | $ 0.00041622 |
| Apr 29, 2025 | $ 0.00040942 | $ 0.00041059 |
| Apr 28, 2025 | $ 0.00040246 | $ 0.00040939 |
| Apr 27, 2025 | $ 0.00040340 | $ 0.00040709 |
| Apr 26, 2025 | $ 0.00040020 | $ 0.00040722 |
| Apr 25, 2025 | $ 0.00039872 | $ 0.00041070 |
| Apr 24, 2025 | $ 0.00040563 | $ 0.00041132 |
| Apr 23, 2025 | $ 0.00040179 | $ 0.00041000 |
| Apr 22, 2025 | $ 0.00040744 | $ 0.00041079 |
| Apr 21, 2025 | $ 0.00040527 | $ 0.00041008 |
| Apr 20, 2025 | $ 0.00040506 | $ 0.00042792 |
| Apr 19, 2025 | $ 0.00040474 | $ 0.00040891 |
| Apr 18, 2025 | $ 0.00040117 | $ 0.00040649 |
We will update this as soon as possible. If you like to help, you can contact us.
