BTC/USD
$ 103,555  0.37%
BTC/EUR
€ 92,746  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,949  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.25B
Altcoin volume
$ 21.45B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tapmydata

TAP

$ 0.000354 +0.16 % $ 0.000355 $ 0.000351 $ 20.57K
Tapmydata

Tapmydata TAP

Last price
$ 0.000354
%
+0.16 %
24 high
$ 0.000355
24 low
$ 0.000351
24 volume
# Coins
Market cap
Tapmydata TAP historical data
Date Close 24 high 24 low volume
May 17, 2025 $ 0.00035401 $ 0.00039119 $ 0.00034024 $ 21,920
May 16, 2025 $ 0.00038744 $ 0.00040426 $ 0.00038241 $ 21,841
May 15, 2025 $ 0.00040354 $ 0.00041638 $ 0.00039900 $ 20,755
May 14, 2025 $ 0.00040807 $ 0.00041132 $ 0.00039992 $ 21,576
May 13, 2025 $ 0.00040641 $ 0.00041121 $ 0.00039368 $ 25,507
May 12, 2025 $ 0.00040060 $ 0.00040866 $ 0.00039879 $ 21,543
May 11, 2025 $ 0.00040374 $ 0.00040915 $ 0.00039877 $ 23,229
May 10, 2025 $ 0.00040604 $ 0.00041509 $ 0.00040189 $ 24,250
May 09, 2025 $ 0.00040871 $ 0.00041090 $ 0.00039890 $ 20,633
May 08, 2025 $ 0.00040569 $ 0.00041144 $ 0.00039909 $ 22,760
May 07, 2025 $ 0.00040124 $ 0.00040991 $ 0.00039686 $ 24,085
May 06, 2025 $ 0.00040175 $ 0.00040435 $ 0.00039667 $ 21,339
May 05, 2025 $ 0.00039923 $ 0.00040988 $ 0.00039897 $ 21,076
May 04, 2025 $ 0.00040172 $ 0.00040620 $ 0.00039614 $ 20,567
May 03, 2025 $ 0.00040330 $ 0.00040913 $ 0.00039711 $ 24,685
May 02, 2025 $ 0.00040231 $ 0.00040971 $ 0.00039893 $ 19,201
May 01, 2025 $ 0.00040641 $ 0.00041522 $ 0.00040442 $ 21,210
Apr 30, 2025 $ 0.00041227 $ 0.00041622 $ 0.00040008 $ 21,152
Apr 29, 2025 $ 0.00040942 $ 0.00041059 $ 0.00039995 $ 20,858
Apr 28, 2025 $ 0.00040246 $ 0.00040939 $ 0.00040160 $ 21,193
Apr 27, 2025 $ 0.00040340 $ 0.00040709 $ 0.00039962 $ 21,267
Apr 26, 2025 $ 0.00040020 $ 0.00040722 $ 0.00039734 $ 21,019
Apr 25, 2025 $ 0.00039872 $ 0.00041070 $ 0.00039721 $ 24,641
Apr 24, 2025 $ 0.00040563 $ 0.00041132 $ 0.00039988 $ 21,727
Apr 23, 2025 $ 0.00040179 $ 0.00041000 $ 0.00039991 $ 21,050
Apr 22, 2025 $ 0.00040744 $ 0.00041079 $ 0.00039895 $ 20,694
Apr 21, 2025 $ 0.00040527 $ 0.00041008 $ 0.00040207 $ 21,991
Apr 20, 2025 $ 0.00040506 $ 0.00042792 $ 0.00040205 $ 25,557
Apr 19, 2025 $ 0.00040474 $ 0.00040891 $ 0.00040016 $ 22,314
Apr 18, 2025 $ 0.00040117 $ 0.00040649 $ 0.00039688 $ 21,164

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more