BTC/USD$ 68,156
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,891
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.49B
$ 7.49B
Altcoin volume
$ 17.80B
$ 17.80B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tapmydata |
TAP |
$ 0.001112 | +0.55 % | $ 0.001116 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00110645 | $ 0.00115543 |
| Jul 25, 2024 | $ 0.00114787 | $ 0.00122654 |
| Jul 24, 2024 | $ 0.00121682 | $ 0.00125204 |
| Jul 23, 2024 | $ 0.00124300 | $ 0.00126236 |
| Jul 22, 2024 | $ 0.00125832 | $ 0.00168587 |
| Jul 21, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 20, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 19, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 18, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 17, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 16, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 15, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 14, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 13, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 12, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 11, 2024 | $ 0.00168587 | $ 0.00168587 |
| Jul 10, 2024 | $ 0.00168587 | $ 0.00170052 |
| Jul 09, 2024 | $ 0.00156294 | $ 0.00156919 |
| Jul 08, 2024 | $ 0.00155475 | $ 0.00159198 |
| Jul 07, 2024 | $ 0.00154083 | $ 0.00162159 |
| Jul 06, 2024 | $ 0.00158566 | $ 0.00159683 |
| Jul 05, 2024 | $ 0.00154748 | $ 0.00162880 |
| Jul 04, 2024 | $ 0.00160047 | $ 0.00169591 |
| Jul 03, 2024 | $ 0.00166883 | $ 0.00171487 |
| Jul 02, 2024 | $ 0.00169878 | $ 0.00177511 |
| Jul 01, 2024 | $ 0.00176335 | $ 0.00179821 |
| Jun 30, 2024 | $ 0.00159730 | $ 0.00169007 |
| Jun 29, 2024 | $ 0.00167993 | $ 0.00173413 |
| Jun 28, 2024 | $ 0.00168095 | $ 0.00198932 |
| Jun 27, 2024 | $ 0.00193163 | $ 0.00199280 |
We will update this as soon as possible. If you like to help, you can contact us.
