BTC/USD$ 27,075
BTC/EUR€ 25,048
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,001
BTC/RUB₽ 2,151,834
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 16.32B
$ 16.32B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tapmydata |
TAP |
$ 0.004432 | +4.53 % | $ 0.004570 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00425969 | $ 0.00462927 |
| Mar 25, 2023 | $ 0.00421262 | $ 0.00443499 |
| Mar 24, 2023 | $ 0.00425733 | $ 0.00434577 |
| Mar 23, 2023 | $ 0.00428963 | $ 0.00451599 |
| Mar 22, 2023 | $ 0.00449347 | $ 0.00521206 |
| Mar 21, 2023 | $ 0.00447987 | $ 0.00470669 |
| Mar 19, 2023 | $ 0.00429589 | $ 0.00432273 |
| Mar 18, 2023 | $ 0.00426626 | $ 0.00440815 |
| Mar 17, 2023 | $ 0.00431579 | $ 0.00441988 |
| Mar 16, 2023 | $ 0.00427923 | $ 0.00428669 |
| Mar 15, 2023 | $ 0.00421281 | $ 0.00432540 |
| Mar 14, 2023 | $ 0.00425341 | $ 0.00442491 |
| Mar 12, 2023 | $ 0.00434957 | $ 0.00450489 |
| Mar 11, 2023 | $ 0.00416584 | $ 0.00449992 |
| Mar 10, 2023 | $ 0.00430170 | $ 0.00447317 |
| Mar 09, 2023 | $ 0.00445108 | $ 0.00451958 |
| Mar 08, 2023 | $ 0.00451583 | $ 0.00452879 |
| Mar 07, 2023 | $ 0.00450193 | $ 0.00457175 |
| Mar 06, 2023 | $ 0.00456810 | $ 0.00468034 |
| Mar 05, 2023 | $ 0.00464034 | $ 0.00471329 |
| Mar 04, 2023 | $ 0.00466913 | $ 0.00479211 |
| Mar 03, 2023 | $ 0.00466669 | $ 0.00483466 |
| Mar 02, 2023 | $ 0.00455562 | $ 0.00461452 |
| Mar 01, 2023 | $ 0.00457970 | $ 0.00462487 |
| Feb 28, 2023 | $ 0.00444626 | $ 0.00446225 |
We will update this as soon as possible. If you like to help, you can contact us.
