BTC/USD
$ 67,132  -0.01%
BTC/EUR
€ 63,240  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,262  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.16B
Altcoin volume
$ 50.13B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tapmydata

TAP

$ 0.003282 +5.67 % $ 0.003284 $ 0.002997 $ 123.31K
Tapmydata

Tapmydata TAP

Last price
$ 0.003282
%
+5.67 %
24 high
$ 0.003284
24 low
$ 0.002997
24 volume
# Coins
Market cap
Tapmydata TAP historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 0.00310447 $ 0.00361631 $ 0.00308041 $ 106,141
Apr 11, 2024 $ 0.00350061 $ 0.00376905 $ 0.00349547 $ 65,424
Apr 10, 2024 $ 0.00363370 $ 0.00363856 $ 0.00348729 $ 78,638
Apr 09, 2024 $ 0.00351913 $ 0.00400279 $ 0.00349481 $ 118,550
Apr 08, 2024 $ 0.00392114 $ 0.00478315 $ 0.00358750 $ 175,016
Apr 07, 2024 $ 0.00364631 $ 0.00378159 $ 0.00341408 $ 176,705
Apr 06, 2024 $ 0.00341320 $ 0.00352746 $ 0.00327386 $ 137,259
Apr 05, 2024 $ 0.00341088 $ 0.00358574 $ 0.00314212 $ 179,614
Apr 04, 2024 $ 0.00355787 $ 0.00369555 $ 0.00352275 $ 110,620
Apr 03, 2024 $ 0.00366367 $ 0.00369188 $ 0.00352455 $ 144,320
Apr 02, 2024 $ 0.00368620 $ 0.00404556 $ 0.00351776 $ 76,431
Apr 01, 2024 $ 0.00394386 $ 0.00409905 $ 0.00392643 $ 79,738
Mar 31, 2024 $ 0.00405283 $ 0.00409930 $ 0.00398786 $ 63,372
Mar 30, 2024 $ 0.00399331 $ 0.00415966 $ 0.00394169 $ 83,510
Mar 29, 2024 $ 0.00408585 $ 0.00429654 $ 0.00394265 $ 114,161
Mar 28, 2024 $ 0.00397115 $ 0.00402794 $ 0.00390685 $ 140,690
Mar 27, 2024 $ 0.00401376 $ 0.00404503 $ 0.00390464 $ 227,442
Mar 26, 2024 $ 0.00394150 $ 0.00412033 $ 0.00389629 $ 105,804
Mar 25, 2024 $ 0.00405226 $ 0.00415276 $ 0.00392923 $ 118,030
Mar 24, 2024 $ 0.00400862 $ 0.00424690 $ 0.00388441 $ 123,373
Mar 23, 2024 $ 0.00424096 $ 0.00425546 $ 0.00402666 $ 167,038
Mar 22, 2024 $ 0.00411427 $ 0.00424530 $ 0.00402772 $ 216,193
Mar 21, 2024 $ 0.00418694 $ 0.00433794 $ 0.00405690 $ 185,247
Mar 20, 2024 $ 0.00420529 $ 0.00428528 $ 0.00399053 $ 136,480
Mar 19, 2024 $ 0.00402377 $ 0.00419024 $ 0.00398568 $ 151,924
Mar 18, 2024 $ 0.00415388 $ 0.00447209 $ 0.00405473 $ 210,813
Mar 17, 2024 $ 0.00446335 $ 0.00450640 $ 0.00406084 $ 249,146
Mar 16, 2024 $ 0.00446893 $ 0.00475157 $ 0.00427407 $ 173,941
Mar 15, 2024 $ 0.00429135 $ 0.00457627 $ 0.00412483 $ 121,328
Mar 14, 2024 $ 0.00433477 $ 0.00470322 $ 0.00423448 $ 234,544
Mar 13, 2024 $ 0.00464575 $ 0.00507307 $ 0.00462833 $ 259,407

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more