X
BTC/USD
$ 29,666  0.50%
BTC/EUR
€ 27,740  0.46%
BTC/CNY
¥ 202,499  6.30%
BTC/GBP
£ 23,731  0.43%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.42B
Altcoin volume
$ 23.23B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tapmydata

TAP

$ 0.013587 +2.15 % $ 0.013595 $ 0.013234 $ 1.62M
Tapmydata

Tapmydata TAP

Last price
$ 0.013587
%
+2.15 %
24 high
$ 0.013595
24 low
$ 0.013234
24 volume
# Coins
Market cap
Tapmydata TAP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02290508 $ 0.04112820 $ 0.02233261 $ 2,677,488
May 21, 2022 $ 0.04101988 $ 0.04109668 $ 0.04088642 $ 2,772,068
May 20, 2022 $ 0.04095396 $ 0.04108885 $ 0.03254845 $ 3,106,150
May 19, 2022 $ 0.03259874 $ 0.04117256 $ 0.03187396 $ 24,859
May 17, 2022 $ 0.04104304 $ 0.04156866 $ 0.04085815 $ 2,601,863
May 16, 2022 $ 0.04124377 $ 0.04151613 $ 0.04088900 $ 2,504,697
May 15, 2022 $ 0.04094684 $ 0.04154432 $ 0.04049787 $ 4,155,912
May 14, 2022 $ 0.04096431 $ 0.04161085 $ 0.04049445 $ 2,901,001
May 13, 2022 $ 0.04095730 $ 0.04156929 $ 0.04016183 $ 3,043,457
May 12, 2022 $ 0.04091435 $ 0.04155171 $ 0.03865845 $ 2,936,189
May 11, 2022 $ 0.04099365 $ 0.04466653 $ 0.04043009 $ 2,753,955
May 10, 2022 $ 0.04123527 $ 0.04532772 $ 0.03166823 $ 3,367,780
May 09, 2022 $ 0.04095348 $ 0.04171415 $ 0.04066633 $ 2,939,837
May 08, 2022 $ 0.04132590 $ 0.04320209 $ 0.03606282 $ 2,933,975
May 07, 2022 $ 0.04095073 $ 0.04142300 $ 0.04084318 $ 3,081,324
May 06, 2022 $ 0.04129989 $ 0.04291406 $ 0.04070245 $ 2,878,566
May 05, 2022 $ 0.04114856 $ 0.04212889 $ 0.04072553 $ 3,069,878
May 03, 2022 $ 0.04118479 $ 0.04253155 $ 0.04087767 $ 2,708,377
May 02, 2022 $ 0.04156748 $ 0.04220475 $ 0.04051167 $ 2,086,536
May 01, 2022 $ 0.04124785 $ 0.04402063 $ 0.04072040 $ 2,095,346
Apr 30, 2022 $ 0.04147420 $ 0.04383899 $ 0.04051164 $ 4,127,409
Apr 29, 2022 $ 0.04383899 $ 0.04457592 $ 0.04080256 $ 2,404,623
Apr 28, 2022 $ 0.04436278 $ 0.04889391 $ 0.04306357 $ 2,242,269
Apr 27, 2022 $ 0.04411900 $ 0.04583361 $ 0.04155391 $ 4,346,978
Apr 26, 2022 $ 0.04430627 $ 0.04954428 $ 0.04253372 $ 2,396,298

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more