Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tapmydata |
TAP |
$ 0.013587 | +2.15 % | $ 0.013595 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.02290508 | $ 0.04112820 |
May 21, 2022 | $ 0.04101988 | $ 0.04109668 |
May 20, 2022 | $ 0.04095396 | $ 0.04108885 |
May 19, 2022 | $ 0.03259874 | $ 0.04117256 |
May 17, 2022 | $ 0.04104304 | $ 0.04156866 |
May 16, 2022 | $ 0.04124377 | $ 0.04151613 |
May 15, 2022 | $ 0.04094684 | $ 0.04154432 |
May 14, 2022 | $ 0.04096431 | $ 0.04161085 |
May 13, 2022 | $ 0.04095730 | $ 0.04156929 |
May 12, 2022 | $ 0.04091435 | $ 0.04155171 |
May 11, 2022 | $ 0.04099365 | $ 0.04466653 |
May 10, 2022 | $ 0.04123527 | $ 0.04532772 |
May 09, 2022 | $ 0.04095348 | $ 0.04171415 |
May 08, 2022 | $ 0.04132590 | $ 0.04320209 |
May 07, 2022 | $ 0.04095073 | $ 0.04142300 |
May 06, 2022 | $ 0.04129989 | $ 0.04291406 |
May 05, 2022 | $ 0.04114856 | $ 0.04212889 |
May 03, 2022 | $ 0.04118479 | $ 0.04253155 |
May 02, 2022 | $ 0.04156748 | $ 0.04220475 |
May 01, 2022 | $ 0.04124785 | $ 0.04402063 |
Apr 30, 2022 | $ 0.04147420 | $ 0.04383899 |
Apr 29, 2022 | $ 0.04383899 | $ 0.04457592 |
Apr 28, 2022 | $ 0.04436278 | $ 0.04889391 |
Apr 27, 2022 | $ 0.04411900 | $ 0.04583361 |
Apr 26, 2022 | $ 0.04430627 | $ 0.04954428 |
We will update this as soon as possible. If you like to help, you can contact us.