			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Taraxa	TARA	$ 0.012821	-1.22 %	$ 0.013516	$ 0.012688	$ 579.33K

Taraxa TARA

آخر سعر

$ 0.012821

-1.22 %

عالي24

$ 0.013516

منخفض24

$ 0.012688

حجم24

$ 579.33K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Taraxa TARA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.012931121,245,649	$ 0.013593170.01069303	$ 0.01069303	$ 1,245,649
Apr 18, 2024	$ 0.012904641,919,213	$ 0.014221920.00929996	$ 0.00929996	$ 1,919,213
Apr 17, 2024	$ 0.013835931,441,450	$ 0.013940310.00996994	$ 0.00996994	$ 1,441,450
Apr 16, 2024	$ 0.01122355875,417	$ 0.011224770.00940026	$ 0.00940026	$ 875,417
Apr 15, 2024	$ 0.010396491,314,868	$ 0.011914820.00816366	$ 0.00816366	$ 1,314,868
Apr 14, 2024	$ 0.00908808867,434	$ 0.009582210.00786840	$ 0.00786840	$ 867,434
Apr 13, 2024	$ 0.00793376746,438	$ 0.009344400.00739172	$ 0.00739172	$ 746,438
Apr 12, 2024	$ 0.00936641662,584	$ 0.010497140.00854764	$ 0.00854764	$ 662,584
Apr 11, 2024	$ 0.01046640462,807	$ 0.010897500.01026056	$ 0.01026056	$ 462,807
Apr 10, 2024	$ 0.01046873576,342	$ 0.010507720.00929841	$ 0.00929841	$ 576,342
Apr 09, 2024	$ 0.00940710408,885	$ 0.010147350.00929587	$ 0.00929587	$ 408,885
Apr 08, 2024	$ 0.01011122499,607	$ 0.010434210.00943621	$ 0.00943621	$ 499,607
Apr 07, 2024	$ 0.00954057295,225	$ 0.009820880.00944939	$ 0.00944939	$ 295,225
Apr 06, 2024	$ 0.00950510164,295	$ 0.009598560.00930210	$ 0.00930210	$ 164,295
Apr 05, 2024	$ 0.00934435196,201	$ 0.009868250.00926357	$ 0.00926357	$ 196,201
Apr 04, 2024	$ 0.00966019340,939	$ 0.010111730.00953442	$ 0.00953442	$ 340,939
Apr 03, 2024	$ 0.00999077453,660	$ 0.010277720.00954339	$ 0.00954339	$ 453,660
Apr 02, 2024	$ 0.01007295528,761	$ 0.010458530.00936373	$ 0.00936373	$ 528,761
Apr 01, 2024	$ 0.01007367710,995	$ 0.012226400.00979719	$ 0.00979719	$ 710,995
Mar 31, 2024	$ 0.01154607721,143	$ 0.012321850.00980941	$ 0.00980941	$ 721,143
Mar 30, 2024	$ 0.01013018463,523	$ 0.010203540.00954348	$ 0.00954348	$ 463,523
Mar 29, 2024	$ 0.00968410730,274	$ 0.010580110.00917475	$ 0.00917475	$ 730,274
Mar 28, 2024	$ 0.01046976799,075	$ 0.011158500.00989168	$ 0.00989168	$ 799,075
Mar 27, 2024	$ 0.010414481,163,085	$ 0.011117000.00983174	$ 0.00983174	$ 1,163,085
Mar 26, 2024	$ 0.010984221,329,302	$ 0.012663630.01076088	$ 0.01076088	$ 1,329,302
Mar 25, 2024	$ 0.01259156925,307	$ 0.013842550.01188924	$ 0.01188924	$ 925,307
Mar 24, 2024	$ 0.01240617327,336	$ 0.013065070.01228951	$ 0.01228951	$ 327,336
Mar 23, 2024	$ 0.01281875609,036	$ 0.013399780.01205028	$ 0.01205028	$ 609,036
Mar 22, 2024	$ 0.01204758545,419	$ 0.012803280.01179266	$ 0.01179266	$ 545,419
Mar 21, 2024	$ 0.01272729547,597	$ 0.013473180.01217782	$ 0.01217782	$ 547,597
Mar 20, 2024	$ 0.01298714640,567	$ 0.013526810.01158720	$ 0.01158720	$ 640,567

We will update this as soon as possible. If you like to help, you can contact us.